| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688200 | 华峰测控 | 407.93 | +51.22 | 14.36% | 5 | 79110 | 307933 | 3.93% | 361.20 | 411.00 | 363.00 | 356.71 |
| 2 | 688115 | 思林杰 | 65.15 | +7.05 | 12.13% | 2 | 34255 | 21312 | 3.67% | 58.33 | 65.30 | 58.33 | 58.10 |
| 3 | 300873 | 海晨股份 | 16.58 | +1.75 | 11.80% | 25 | 215066 | 34396 | 9.19% | 14.95 | 16.66 | 14.97 | 14.83 |
| 4 | 001229 | 魅视科技 | 39.99 | +3.64 | 10.01% | 5 | 54597 | 20815 | 7.40% | 36.08 | 39.99 | 36.95 | 36.35 |
| 5 | 001332 | 锡装股份 | 28.90 | +2.63 | 10.01% | 1 | 50029 | 13934 | 7.44% | 26.32 | 28.90 | 26.32 | 26.27 |
| 6 | 001238 | 浙江正特 | 26.31 | +2.39 | 9.99% | 6 | 16146 | 4157 | 1.11% | 24.02 | 26.31 | 24.73 | 23.92 |
| 7 | 301575 | 艾芬达 | 25.25 | +2.14 | 9.26% | 7 | 95423 | 23857 | 13.11% | 23.23 | 25.49 | 23.25 | 23.11 |
| 8 | 688610 | 埃科光电 | 170.29 | +12.23 | 7.74% | 2 | 15416 | 25824 | 3.77% | 159.68 | 174.99 | 165.79 | 158.06 |
| 9 | 688018 | 乐鑫科技 | 112.11 | +7.93 | 7.61% | 1 | 76491 | 84943 | 3.26% | 105.60 | 114.35 | 105.73 | 104.18 |
| 10 | 688608 | 恒玄科技 | 103.25 | +7.25 | 7.55% | 5 | 79804 | 80770 | 3.37% | 96.50 | 104.41 | 96.50 | 96.00 |
| 11 | 688168 | 安博通 | 44.60 | +3.08 | 7.42% | 3 | 94150 | 40845 | 8.71% | 41.76 | 44.74 | 42.00 | 41.52 |
| 12 | 300863 | 卡倍亿 | 44.04 | +3.03 | 7.39% | 3 | 144150 | 62371 | 5.74% | 40.79 | 44.75 | 41.01 | 41.01 |
| 13 | 300756 | 金马游乐 | 33.05 | +2.25 | 7.31% | 5 | 101369 | 32845 | 5.28% | 30.91 | 33.17 | 31.28 | 30.80 |
| 14 | 605289 | 罗曼股份 | 105.12 | +6.78 | 6.89% | 1 | 49888 | 51506 | 3.27% | 99.03 | 105.88 | 99.50 | 98.34 |
| 15 | 688191 | 智洋创新 | 21.32 | +1.33 | 6.65% | 604 | 65440 | 13826 | 2.00% | 20.06 | 21.60 | 20.18 | 19.99 |
| 16 | 688678 | 福立旺 | 24.68 | +1.52 | 6.56% | 6 | 351171 | 84049 | 8.71% | 22.86 | 24.94 | 23.19 | 23.16 |
| 17 | 688257 | 新锐股份 | 58.20 | +3.53 | 6.46% | 2 | 190705 | 108793 | 5.37% | 54.67 | 58.70 | 57.09 | 54.67 |
| 18 | 688388 | 嘉元科技 | 30.88 | +1.86 | 6.41% | 3 | 687349 | 209542 | 10.42% | 29.27 | 31.28 | 29.80 | 29.02 |
| 19 | 301086 | 鸿富瀚 | 165.79 | +9.97 | 6.40% | 1 | 67238 | 109200 | 9.64% | 154.60 | 168.49 | 160.00 | 155.82 |
| 20 | 688195 | 腾景科技 | 199.48 | +11.98 | 6.39% | 2 | 111097 | 216391 | 6.13% | 188.36 | 202.58 | 190.88 | 187.50 |
| 21 | 688535 | 华海诚科 | 112.30 | +6.60 | 6.24% | 0 | 92620 | 103252 | 6.94% | 107.00 | 113.99 | 109.49 | 105.70 |
| 22 | 688368 | 晶丰明源 | 149.00 | +8.48 | 6.03% | 2 | 54719 | 80079 | 4.31% | 140.37 | 151.00 | 143.39 | 140.52 |
| 23 | 301525 | 儒竞科技 | 38.55 | +2.19 | 6.02% | 2 | 28875 | 10985 | 4.00% | 36.79 | 38.74 | 36.85 | 36.36 |
| 24 | 301227 | 森鹰窗业 | 33.44 | +1.89 | 5.99% | 326 | 31098 | 10230 | 4.21% | 31.67 | 33.59 | 31.68 | 31.55 |
| 25 | 688110 | 东芯股份 | 122.36 | +6.83 | 5.91% | 2 | 186397 | 224653 | 4.21% | 116.78 | 124.22 | 117.95 | 115.53 |
| 26 | 688501 | 青达环保 | 15.40 | +0.85 | 5.84% | 1768 | 90227 | 13977 | 5.19% | 14.54 | 15.85 | 14.54 | 14.55 |
| 27 | 300870 | 欧陆通 | 213.20 | +11.48 | 5.69% | 2 | 72390 | 150615 | 4.74% | 199.68 | 216.33 | 205.09 | 201.72 |
| 28 | 301449 | 天溯计量 | 41.34 | +2.19 | 5.59% | 333 | 20812 | 8535 | 10.13% | 39.19 | 41.83 | 39.25 | 39.15 |
| 29 | 301608 | 博实结 | 50.26 | +2.63 | 5.52% | 5 | 38690 | 19490 | 6.50% | 47.63 | 51.31 | 47.63 | 47.63 |
| 30 | 301369 | 联动科技 | 138.35 | +7.16 | 5.46% | 2 | 26778 | 36511 | 4.88% | 131.90 | 140.00 | 134.89 | 131.19 |
| 31 | 301528 | 多浦乐 | 74.88 | +3.78 | 5.32% | 3 | 29704 | 21860 | 6.42% | 71.20 | 76.32 | 71.53 | 71.10 |
| 32 | 688720 | 艾森股份 | 67.68 | +3.39 | 5.27% | 2 | 53347 | 35561 | 6.82% | 64.73 | 68.19 | 65.99 | 64.29 |
| 33 | 688625 | 呈和科技 | 70.70 | +3.40 | 5.05% | 5 | 100237 | 68672 | 3.86% | 66.22 | 70.88 | 67.92 | 67.30 |
| 34 | 605507 | 国邦医药 | 18.17 | +0.87 | 5.03% | 34 | 180489 | 32437 | 2.31% | 17.38 | 18.40 | 17.40 | 17.30 |
| 35 | 300502 | 新易盛 | 445.00 | +20.66 | 4.87% | 2 | 420921 | 1851104 | 3.35% | 426.51 | 453.78 | 435.01 | 424.34 |
| 36 | 301189 | 奥尼电子 | 67.85 | +3.10 | 4.79% | 1 | 87895 | 59562 | 5.57% | 65.12 | 69.77 | 65.77 | 64.75 |
| 37 | 301529 | 福赛科技 | 127.11 | +5.64 | 4.64% | 5 | 44646 | 55631 | 7.02% | 119.52 | 129.21 | 122.00 | 121.47 |
| 38 | 688059 | 华锐精密 | 88.20 | +3.80 | 4.50% | 2 | 39836 | 34511 | 3.04% | 84.11 | 88.45 | 86.82 | 84.40 |
| 39 | 301150 | 中一科技 | 41.40 | +1.75 | 4.41% | 8 | 299862 | 124249 | 9.87% | 39.85 | 43.80 | 41.82 | 39.65 |
| 40 | 688318 | 财富趋势 | 80.52 | +3.34 | 4.33% | 4 | 59628 | 47347 | 1.66% | 77.50 | 81.27 | 78.60 | 77.18 |
| 41 | 301538 | 骏鼎达 | 41.30 | +1.71 | 4.32% | 0 | 22005 | 9050 | 5.03% | 40.08 | 41.83 | 40.20 | 39.59 |
| 42 | 300938 | 信测标准 | 32.50 | +1.33 | 4.27% | 2 | 188254 | 60809 | 6.36% | 31.20 | 33.27 | 31.90 | 31.17 |
| 43 | 688307 | 中润光学 | 48.70 | +1.95 | 4.17% | 316 | 40011 | 19273 | 3.20% | 47.08 | 48.75 | 47.08 | 46.75 |
| 44 | 301107 | 瑜欣电子 | 23.67 | +0.93 | 4.09% | 596 | 59489 | 13808 | 7.33% | 21.86 | 23.92 | 22.53 | 22.74 |
| 45 | 688808 | 联讯仪器 | 2468.00 | +97.00 | 4.09% | 2 | 9399 | 228362 | 4.87% | 2360.20 | 2478.00 | 2420.00 | 2371.00 |
| 46 | 002768 | 国恩股份 | 67.89 | +2.67 | 4.09% | 24 | 98713 | 65797 | 3.91% | 63.10 | 69.16 | 65.77 | 65.22 |
| 47 | 001309 | 德明利 | 413.09 | +16.16 | 4.07% | 1 | 128254 | 525866 | 7.76% | 400.57 | 416.85 | 408.11 | 396.93 |
| 48 | 301489 | 思泉新材 | 128.39 | +4.96 | 4.02% | 2 | 74633 | 94755 | 10.73% | 122.00 | 129.88 | 124.53 | 123.43 |
| 49 | 688697 | 纽威数控 | 15.10 | +0.58 | 3.99% | 4 | 75431 | 11277 | 1.18% | 14.50 | 15.27 | 14.70 | 14.52 |
| 50 | 688522 | 纳睿雷达 | 18.10 | +0.69 | 3.96% | 3 | 53171 | 9624 | 3.09% | 17.47 | 18.36 | 17.47 | 17.41 |
| 51 | 688332 | 中科蓝讯 | 95.04 | +3.55 | 3.88% | 3 | 44185 | 41949 | 2.48% | 92.90 | 96.80 | 92.99 | 91.49 |
| 52 | 603663 | 三祥新材 | 45.29 | +1.67 | 3.83% | 20 | 247913 | 111351 | 4.18% | 43.36 | 45.87 | 44.20 | 43.62 |
| 53 | 300516 | 久之洋 | 35.28 | +1.29 | 3.80% | 2 | 63719 | 22472 | 2.53% | 34.23 | 35.80 | 34.23 | 33.99 |
| 54 | 001223 | 欧克科技 | 45.41 | +1.63 | 3.72% | 1 | 40958 | 18679 | 5.86% | 44.03 | 46.88 | 44.03 | 43.78 |
| 55 | 300803 | 指南针 | 82.00 | +2.94 | 3.72% | 1 | 164571 | 133803 | 2.69% | 79.91 | 82.61 | 80.18 | 79.06 |
| 56 | 300921 | 南凌科技 | 16.05 | +0.55 | 3.55% | 1785 | 104771 | 16813 | 6.47% | 15.60 | 16.25 | 15.65 | 15.50 |
| 57 | 300984 | 金沃股份 | 30.65 | +1.05 | 3.55% | 569 | 39999 | 12154 | 3.22% | 29.33 | 30.93 | 30.00 | 29.60 |
| 58 | 301319 | 唯特偶 | 99.09 | +3.34 | 3.49% | 1 | 109697 | 108021 | 7.98% | 95.04 | 101.00 | 97.90 | 95.75 |
| 59 | 301590 | 优优绿能 | 69.63 | +2.33 | 3.46% | 1 | 7240 | 5007 | 2.97% | 67.48 | 69.85 | 67.80 | 67.30 |
| 60 | 920208 | 青矩技术 | 10.83 | +0.36 | 3.44% | 1285 | 50388 | 5343 | 3.12% | 10.48 | 10.83 | 10.54 | 10.47 |
| 61 | 301580 | 爱迪特 | 57.00 | +1.89 | 3.43% | 1 | 79802 | 45205 | 7.92% | 55.19 | 58.18 | 55.66 | 55.11 |
| 62 | 300811 | 铂科新材 | 84.69 | +2.79 | 3.41% | 1 | 125854 | 105788 | 3.77% | 81.90 | 85.78 | 83.04 | 81.90 |
| 63 | 301362 | 民爆光电 | 119.19 | +3.84 | 3.33% | 1 | 35799 | 42192 | 8.74% | 114.71 | 120.18 | 117.00 | 115.35 |
| 64 | 301232 | 飞沃科技 | 93.10 | +3.00 | 3.33% | 3 | 34328 | 31611 | 5.48% | 90.50 | 93.30 | 90.95 | 90.10 |
| 65 | 300752 | 隆利科技 | 13.28 | +0.42 | 3.27% | 45 | 131034 | 17446 | 5.87% | 12.85 | 13.55 | 12.86 | 12.86 |
| 66 | 001210 | 金房能源 | 29.20 | +0.92 | 3.25% | 3 | 40528 | 11784 | 3.04% | 28.50 | 29.50 | 28.50 | 28.28 |
| 67 | 301178 | 天亿马 | 36.85 | +1.15 | 3.22% | 3 | 27564 | 10086 | 4.01% | 35.71 | 37.20 | 36.00 | 35.70 |
| 68 | 300986 | 志特新材 | 11.25 | +0.35 | 3.21% | 3 | 210774 | 23656 | 3.66% | 10.96 | 11.47 | 11.03 | 10.90 |
| 69 | 600785 | 新华百货 | 10.32 | +0.31 | 3.10% | 20 | 221474 | 22765 | 7.01% | 9.93 | 10.47 | 9.95 | 10.01 |
| 70 | 300033 | 同花顺 | 207.20 | +6.16 | 3.06% | 4 | 100502 | 206414 | 2.29% | 203.00 | 207.66 | 203.49 | 201.04 |
| 71 | 688270 | ST臻镭 | 57.42 | +1.68 | 3.01% | 20 | 44259 | 25332 | 1.48% | 56.41 | 57.79 | 57.00 | 55.74 |
| 72 | 301209 | 联合化学 | 61.55 | +1.80 | 3.01% | 14 | 26576 | 16232 | 1.98% | 59.66 | 62.35 | 60.35 | 59.75 |
| 73 | 301191 | 菲菱科思 | 88.18 | +2.58 | 3.01% | 2 | 40766 | 35740 | 5.58% | 85.90 | 89.29 | 87.14 | 85.60 |
| 74 | 688167 | 炬光科技 | 311.62 | +9.06 | 2.99% | 2 | 64982 | 202163 | 4.99% | 304.44 | 316.85 | 308.00 | 302.56 |
| 75 | 002956 | 西麦食品 | 17.80 | +0.51 | 2.95% | 1 | 126643 | 22264 | 4.05% | 16.87 | 17.88 | 17.20 | 17.29 |
| 76 | 688171 | 纬德信息 | 23.43 | +0.67 | 2.94% | 141 | 13717 | 3222 | 1.17% | 22.87 | 23.67 | 22.88 | 22.76 |
| 77 | 002560 | 通达股份 | 7.37 | +0.21 | 2.93% | 34 | 1194390 | 88762 | 18.86% | 7.12 | 7.80 | 7.20 | 7.16 |
| 78 | 301557 | 常友科技 | 85.69 | +2.39 | 2.87% | 54 | 8664 | 7341 | 3.48% | 82.50 | 86.05 | 83.00 | 83.30 |
| 79 | 605288 | 凯迪股份 | 69.17 | +1.92 | 2.86% | 3 | 34430 | 23699 | 3.50% | 66.64 | 70.36 | 69.57 | 67.25 |
| 80 | 002620 | *ST瑞和 | 5.79 | +0.16 | 2.84% | 8 | 46320 | 2666 | 1.47% | 5.61 | 5.82 | 5.61 | 5.63 |
| 81 | 688498 | 源杰科技 | 1835.00 | +50.34 | 2.82% | 1 | 34812 | 639906 | 2.83% | 1795.00 | 1888.00 | 1816.00 | 1784.66 |
| 82 | 300897 | 山科智能 | 15.83 | +0.43 | 2.79% | 98 | 16829 | 2653 | 1.40% | 15.40 | 16.06 | 15.40 | 15.40 |
| 83 | 301631 | 壹连科技 | 62.32 | +1.69 | 2.79% | 1 | 23033 | 14171 | 5.28% | 60.44 | 62.37 | 61.48 | 60.63 |
| 84 | 301312 | 智立方 | 87.37 | +2.37 | 2.79% | 6 | 55932 | 48208 | 6.60% | 84.08 | 87.96 | 86.00 | 85.00 |
| 85 | 300952 | 恒辉安防 | 15.98 | +0.43 | 2.77% | 4 | 46082 | 7365 | 3.10% | 15.59 | 16.27 | 15.59 | 15.55 |
| 86 | 001331 | 胜通能源 | 44.86 | +1.21 | 2.77% | 1 | 71050 | 31522 | 2.49% | 43.38 | 45.20 | 43.64 | 43.65 |
| 87 | 301396 | 宏景科技 | 179.72 | +4.82 | 2.76% | 3 | 166417 | 291752 | 11.76% | 169.07 | 181.00 | 178.00 | 174.90 |
| 88 | 301186 | 超达装备 | 35.73 | +0.95 | 2.73% | 255 | 20533 | 7293 | 1.90% | 34.80 | 36.17 | 35.05 | 34.78 |
| 89 | 603281 | 江瀚新材 | 18.67 | +0.49 | 2.70% | 10 | 29390 | 5466 | 0.57% | 18.30 | 18.79 | 18.30 | 18.18 |
| 90 | 920045 | 蘅东光 | 570.99 | +14.99 | 2.70% | 382 | 20252 | 112431 | 7.19% | 538.88 | 570.99 | 570.98 | 556.00 |
| 91 | 301338 | 凯格精机 | 103.14 | +2.68 | 2.67% | 4 | 58425 | 59687 | 5.38% | 99.50 | 103.98 | 102.37 | 100.46 |
| 92 | 301259 | 艾布鲁 | 19.85 | +0.51 | 2.64% | 536 | 36479 | 7169 | 2.51% | 19.33 | 20.04 | 19.43 | 19.34 |
| 93 | 603538 | 美诺华 | 26.61 | +0.66 | 2.54% | 6 | 367042 | 97225 | 10.89% | 25.81 | 27.09 | 25.95 | 25.95 |
| 94 | 300394 | 天孚通信 | 284.66 | +7.01 | 2.52% | 2 | 456069 | 1304339 | 4.19% | 278.68 | 292.07 | 283.67 | 277.65 |
| 95 | 688577 | 浙海德曼 | 40.76 | +1.00 | 2.52% | 116 | 12003 | 4877 | 0.77% | 39.16 | 40.99 | 39.76 | 39.76 |
| 96 | 600262 | 北方股份 | 15.09 | +0.37 | 2.51% | 2 | 43574 | 6555 | 1.83% | 14.82 | 15.33 | 14.82 | 14.72 |
| 97 | 001285 | 瑞立科密 | 43.00 | +1.05 | 2.50% | 2 | 10594 | 4531 | 2.55% | 42.01 | 43.16 | 42.10 | 41.95 |
| 98 | 920245 | 威博液压 | 13.63 | +0.33 | 2.48% | 251 | 6503 | 874 | 1.22% | 13.23 | 13.63 | 13.30 | 13.30 |
| 99 | 301005 | 超捷股份 | 63.58 | +1.54 | 2.48% | 2 | 49614 | 31395 | 2.69% | 62.38 | 63.79 | 62.65 | 62.04 |
| 100 | 301618 | 长联科技 | 30.94 | +0.74 | 2.45% | 255 | 11465 | 3528 | 2.38% | 30.33 | 31.28 | 30.34 | 30.20 |
| 101 | 002961 | 瑞达期货 | 21.21 | +0.50 | 2.41% | 17 | 157924 | 33414 | 3.31% | 20.72 | 21.50 | 20.93 | 20.71 |
| 102 | 688592 | 司南导航 | 22.98 | +0.54 | 2.41% | 157 | 8153 | 1862 | 1.47% | 22.63 | 22.98 | 22.66 | 22.44 |
| 103 | 920699 | 海达尔 | 66.95 | +1.55 | 2.37% | 106 | 7347 | 4902 | 2.51% | 64.80 | 68.00 | 66.10 | 65.40 |
| 104 | 300622 | 博士眼镜 | 15.16 | +0.35 | 2.36% | 3 | 112063 | 16886 | 5.08% | 14.73 | 15.26 | 14.74 | 14.81 |
| 105 | 301251 | 威尔高 | 77.08 | +1.76 | 2.34% | 1 | 142770 | 109626 | 8.21% | 75.04 | 78.00 | 75.04 | 75.32 |
| 106 | 301349 | 信德新材 | 45.86 | +1.05 | 2.34% | 1 | 33872 | 15476 | 3.91% | 44.64 | 46.15 | 45.14 | 44.81 |
| 107 | 603269 | 海鸥股份 | 26.33 | +0.60 | 2.33% | 30 | 262217 | 67734 | 6.07% | 25.02 | 26.36 | 25.71 | 25.73 |
| 108 | 000034 | 神州数码 | 23.48 | +0.53 | 2.31% | 20 | 190355 | 44476 | 2.24% | 23.09 | 23.59 | 23.24 | 22.95 |
| 109 | 920082 | 方正阀门 | 7.96 | +0.18 | 2.31% | 198 | 5056 | 400 | 0.88% | 7.81 | 7.97 | 7.83 | 7.78 |
| 110 | 920187 | 通领科技 | 17.08 | +0.38 | 2.28% | 13 | 4493 | 765 | 1.35% | 16.67 | 17.16 | 16.67 | 16.70 |
| 111 | 688486 | 龙迅股份 | 45.54 | +1.00 | 2.25% | 1 | 50788 | 23235 | 2.72% | 45.01 | 46.50 | 45.06 | 44.54 |
| 112 | 301273 | 瑞晨环保 | 37.35 | +0.82 | 2.24% | 169 | 15966 | 5933 | 2.07% | 36.47 | 37.47 | 36.82 | 36.53 |
| 113 | 300964 | 本川智能 | 72.85 | +1.59 | 2.23% | 1 | 81889 | 59652 | 9.48% | 71.21 | 74.53 | 71.86 | 71.26 |
| 114 | 301379 | 天山电子 | 21.76 | +0.47 | 2.21% | 579 | 102630 | 22343 | 4.69% | 21.45 | 21.99 | 21.70 | 21.29 |
| 115 | 301237 | 和顺科技 | 39.85 | +0.86 | 2.21% | 239 | 18600 | 7434 | 2.30% | 39.14 | 40.58 | 39.14 | 38.99 |
| 116 | 301053 | 远信工业 | 36.34 | +0.78 | 2.19% | 50 | 26121 | 9434 | 2.12% | 35.42 | 36.50 | 35.42 | 35.56 |
| 117 | 920425 | 乐创技术 | 14.05 | +0.30 | 2.18% | 162 | 15546 | 2168 | 1.88% | 13.81 | 14.09 | 13.82 | 13.75 |
| 118 | 920026 | 卓兆点胶 | 17.47 | +0.37 | 2.16% | 143 | 8491 | 1474 | 0.98% | 17.20 | 17.55 | 17.27 | 17.10 |
| 119 | 300980 | 祥源新材 | 23.42 | +0.49 | 2.14% | 8 | 26997 | 6287 | 2.70% | 22.95 | 23.44 | 22.95 | 22.93 |
| 120 | 301042 | 安联锐视 | 30.95 | +0.64 | 2.11% | 3 | 28876 | 8920 | 3.13% | 30.47 | 31.19 | 30.47 | 30.31 |
| 121 | 300953 | 震裕科技 | 98.40 | +2.02 | 2.10% | 1 | 95123 | 93135 | 5.38% | 96.53 | 99.90 | 97.00 | 96.38 |
| 122 | 605117 | 德业股份 | 84.63 | +1.73 | 2.09% | 5 | 86627 | 72638 | 0.68% | 82.95 | 84.63 | 83.88 | 82.90 |
| 123 | 300988 | 津荣天宇 | 15.70 | +0.32 | 2.08% | 3 | 30573 | 4780 | 1.89% | 15.42 | 15.72 | 15.51 | 15.38 |
| 124 | 301512 | 智信精密 | 30.78 | +0.61 | 2.02% | 257 | 8861 | 2717 | 1.82% | 30.18 | 30.86 | 30.78 | 30.17 |
| 125 | 002595 | 豪迈科技 | 39.55 | +0.78 | 2.01% | 2 | 46440 | 18216 | 0.40% | 38.79 | 39.59 | 38.81 | 38.77 |
| 126 | 920116 | 星图测控 | 43.25 | +0.85 | 2.00% | 125 | 13213 | 5706 | 0.59% | 42.63 | 43.49 | 42.83 | 42.40 |
| 127 | 301117 | ST佳缘 | 13.49 | +0.26 | 1.97% | 687 | 50263 | 6765 | 4.34% | 13.29 | 13.68 | 13.29 | 13.23 |
| 128 | 688489 | 三未信安 | 24.27 | +0.47 | 1.97% | 111 | 14893 | 3639 | 0.89% | 23.70 | 24.77 | 23.70 | 23.80 |
| 129 | 688557 | 兰剑智能 | 19.75 | +0.38 | 1.96% | 48 | 10749 | 2126 | 0.72% | 19.42 | 19.93 | 19.87 | 19.37 |
| 130 | 920003 | 中诚咨询 | 15.26 | +0.29 | 1.94% | 20 | 5173 | 786 | 2.66% | 14.94 | 15.50 | 14.94 | 14.97 |
| 131 | 301310 | 鑫宏业 | 51.97 | +0.99 | 1.94% | 2 | 36096 | 18631 | 3.70% | 50.71 | 52.47 | 52.00 | 50.98 |
| 132 | 920158 | 长江能科 | 7.91 | +0.15 | 1.93% | 847 | 13862 | 1091 | 2.60% | 7.76 | 7.91 | 7.83 | 7.76 |
| 133 | 920009 | 丹娜生物 | 34.52 | +0.65 | 1.92% | 64 | 2066 | 713 | 2.05% | 33.95 | 34.95 | 33.97 | 33.87 |
| 134 | 920119 | 美德乐 | 56.20 | +1.05 | 1.90% | 73 | 4537 | 2554 | 1.65% | 55.19 | 57.50 | 55.50 | 55.15 |
| 135 | 603409 | 汇通控股 | 17.74 | +0.33 | 1.90% | 2 | 16045 | 2828 | 2.98% | 17.33 | 17.88 | 17.41 | 17.41 |
| 136 | 002335 | 科华数据 | 29.65 | +0.55 | 1.89% | 1 | 157961 | 46731 | 2.39% | 29.26 | 29.78 | 29.65 | 29.10 |
| 137 | 603091 | 众鑫股份 | 46.90 | +0.85 | 1.85% | 106 | 6323 | 2955 | 1.44% | 46.24 | 47.50 | 46.24 | 46.05 |
| 138 | 301210 | 金杨精密 | 30.90 | +0.56 | 1.85% | 5 | 76156 | 23596 | 12.37% | 30.24 | 31.59 | 30.58 | 30.34 |
| 139 | 300779 | 惠城环保 | 54.31 | +0.98 | 1.84% | 9 | 71787 | 38791 | 3.16% | 52.85 | 55.43 | 53.30 | 53.33 |
| 140 | 600508 | 上海能源 | 10.64 | +0.19 | 1.82% | 1 | 181544 | 19099 | 1.79% | 10.35 | 10.64 | 10.38 | 10.45 |
| 141 | 301070 | 开勒股份 | 66.93 | +1.18 | 1.79% | 1 | 27628 | 18315 | 3.26% | 64.79 | 67.30 | 66.42 | 65.75 |
| 142 | 688286 | 敏芯股份 | 49.12 | +0.86 | 1.78% | 5 | 34147 | 16770 | 4.36% | 47.88 | 49.59 | 49.43 | 48.26 |
| 143 | 001298 | 好上好 | 17.12 | +0.30 | 1.78% | 6 | 68402 | 11708 | 1.68% | 16.94 | 17.25 | 17.01 | 16.82 |
| 144 | 301026 | 浩通科技 | 19.51 | +0.34 | 1.77% | 215 | 27256 | 5302 | 1.70% | 19.34 | 19.56 | 19.35 | 19.17 |
| 145 | 688399 | 硕世生物 | 25.22 | +0.43 | 1.73% | 319 | 15582 | 3938 | 1.26% | 24.65 | 25.72 | 24.70 | 24.79 |
| 146 | 920029 | 开发科技 | 32.06 | +0.54 | 1.71% | 32 | 4524 | 1444 | 0.22% | 31.56 | 32.29 | 31.82 | 31.52 |
| 147 | 920242 | 建邦科技 | 13.76 | +0.23 | 1.70% | 60 | 2039 | 279 | 0.39% | 13.51 | 13.83 | 13.68 | 13.53 |
| 148 | 301328 | 维峰电子 | 52.74 | +0.87 | 1.68% | 427 | 21539 | 11343 | 1.87% | 51.88 | 53.37 | 52.99 | 51.87 |
| 149 | 002245 | 蔚蓝锂芯 | 18.25 | +0.30 | 1.67% | 2 | 452735 | 82395 | 2.81% | 17.91 | 18.48 | 18.23 | 17.95 |
| 150 | 001316 | 润贝航科 | 28.11 | +0.45 | 1.63% | 2 | 31960 | 8955 | 2.13% | 27.73 | 28.17 | 27.81 | 27.66 |
| 151 | 300773 | 拉卡拉 | 14.93 | +0.24 | 1.63% | 3 | 296069 | 44142 | 2.88% | 14.82 | 15.01 | 14.88 | 14.69 |
| 152 | 301110 | 青木科技 | 35.64 | +0.56 | 1.60% | 2 | 29089 | 10353 | 3.20% | 34.92 | 36.08 | 35.23 | 35.08 |
| 153 | 000990 | 诚志股份 | 6.46 | +0.10 | 1.57% | 34 | 250369 | 16202 | 1.47% | 6.38 | 6.53 | 6.39 | 6.36 |
| 154 | 001388 | 信通电子 | 20.34 | +0.31 | 1.55% | 10 | 45899 | 9372 | 3.67% | 20.07 | 20.60 | 20.07 | 20.03 |
| 155 | 920101 | 志高机械 | 16.13 | +0.24 | 1.51% | 6 | 2067 | 332 | 0.20% | 15.89 | 16.13 | 15.89 | 15.89 |
| 156 | 688479 | 友车科技 | 34.40 | +0.51 | 1.50% | 92 | 13757 | 4755 | 1.59% | 33.88 | 35.10 | 33.88 | 33.89 |
| 157 | 300976 | 达瑞电子 | 63.09 | +0.93 | 1.50% | 1 | 47830 | 30053 | 3.97% | 61.50 | 63.80 | 62.77 | 62.16 |
| 158 | 301213 | 观想科技 | 40.22 | +0.59 | 1.49% | 81 | 7616 | 3053 | 1.05% | 39.70 | 40.39 | 39.71 | 39.63 |
| 159 | 603179 | 新泉股份 | 40.00 | +0.58 | 1.47% | 3 | 181320 | 72392 | 2.54% | 39.40 | 41.08 | 39.83 | 39.42 |
| 160 | 600537 | *ST亿晶 | 2.11 | +0.03 | 1.44% | 2 | 140351 | 2947 | 1.19% | 2.08 | 2.12 | 2.08 | 2.08 |
| 161 | 301119 | 正强股份 | 25.61 | +0.36 | 1.43% | 317 | 35379 | 9169 | 3.00% | 25.35 | 26.80 | 25.46 | 25.25 |
| 162 | 920375 | 派诺科技 | 6.43 | +0.09 | 1.42% | 245 | 15435 | 989 | 1.59% | 6.35 | 6.46 | 6.36 | 6.34 |
| 163 | 688069 | 德林海 | 36.71 | +0.51 | 1.41% | 177 | 11466 | 4188 | 0.73% | 36.06 | 36.79 | 36.21 | 36.20 |
| 164 | 603373 | 安邦护卫 | 40.78 | +0.56 | 1.39% | 4 | 10928 | 4473 | 1.72% | 40.60 | 41.44 | 40.68 | 40.22 |
| 165 | 920100 | 三协电机 | 29.37 | +0.40 | 1.38% | 100 | 8299 | 2442 | 3.03% | 29.16 | 29.69 | 29.16 | 28.97 |
| 166 | 301280 | 珠城科技 | 45.01 | +0.61 | 1.37% | 198 | 14370 | 6444 | 1.45% | 44.35 | 45.29 | 44.88 | 44.40 |
| 167 | 301162 | 国能日新 | 36.06 | +0.48 | 1.35% | 293 | 11756 | 4216 | 0.97% | 35.47 | 36.25 | 35.47 | 35.58 |
| 168 | 688117 | 圣诺生物 | 24.05 | +0.32 | 1.35% | 437 | 60836 | 14687 | 2.76% | 23.70 | 24.58 | 23.70 | 23.73 |
| 169 | 301283 | 聚胶股份 | 25.64 | +0.34 | 1.34% | 5 | 10343 | 2663 | 1.13% | 25.39 | 26.00 | 25.55 | 25.30 |
| 170 | 603031 | 安孚科技 | 42.69 | +0.55 | 1.31% | 4 | 76940 | 32723 | 2.35% | 41.96 | 43.10 | 42.75 | 42.14 |
| 171 | 688410 | 山外山 | 9.53 | +0.12 | 1.28% | 613 | 63121 | 6018 | 1.41% | 9.41 | 9.65 | 9.41 | 9.41 |
| 172 | 301165 | 锐捷网络 | 117.55 | +1.47 | 1.27% | 3 | 161431 | 188518 | 1.45% | 114.00 | 119.50 | 117.77 | 116.08 |
| 173 | 300932 | 三友联众 | 10.85 | +0.13 | 1.21% | 10 | 61104 | 6618 | 1.91% | 10.66 | 10.97 | 10.80 | 10.72 |
| 174 | 603097 | 江苏华辰 | 18.50 | +0.22 | 1.20% | 282 | 12827 | 2362 | 0.57% | 18.28 | 18.60 | 18.60 | 18.28 |
| 175 | 300996 | 普联软件 | 12.60 | +0.15 | 1.20% | 1 | 192718 | 24239 | 5.78% | 12.46 | 12.72 | 12.60 | 12.45 |
| 176 | 688663 | 新风光 | 56.20 | +0.66 | 1.19% | 120 | 20747 | 11709 | 1.05% | 55.60 | 57.00 | 55.60 | 55.54 |
| 177 | 301233 | 盛帮股份 | 31.48 | +0.37 | 1.19% | 52 | 5542 | 1742 | 1.41% | 31.07 | 31.67 | 31.11 | 31.11 |
| 178 | 920037 | 广信科技 | 37.61 | +0.44 | 1.18% | 39 | 5609 | 2107 | 0.72% | 37.21 | 37.83 | 37.44 | 37.17 |
| 179 | 920522 | 纳科诺尔 | 17.25 | +0.20 | 1.17% | 796 | 40359 | 6977 | 2.22% | 17.10 | 17.77 | 17.32 | 17.05 |
| 180 | 300812 | 易天股份 | 19.86 | +0.22 | 1.12% | 483 | 82483 | 16372 | 4.64% | 19.60 | 20.03 | 19.88 | 19.64 |
| 181 | 301222 | 浙江恒威 | 25.59 | +0.28 | 1.11% | 139 | 17838 | 4543 | 1.67% | 25.21 | 25.80 | 25.31 | 25.31 |
| 182 | 001230 | 劲旅环境 | 18.76 | +0.20 | 1.08% | 15 | 34059 | 6387 | 3.10% | 18.56 | 19.00 | 18.57 | 18.56 |
| 183 | 603296 | 华勤技术 | 80.35 | +0.85 | 1.07% | 3 | 173159 | 138325 | 2.17% | 78.80 | 81.30 | 80.33 | 79.50 |
| 184 | 301125 | 腾亚精工 | 13.32 | +0.14 | 1.06% | 250 | 19687 | 2623 | 1.12% | 13.21 | 13.42 | 13.29 | 13.18 |
| 185 | 688012 | 中微公司 | 354.92 | +3.69 | 1.05% | 3 | 206050 | 733617 | 2.19% | 350.83 | 362.00 | 357.60 | 351.23 |
| 186 | 688800 | 瑞可达 | 69.32 | +0.72 | 1.05% | 5 | 91771 | 63643 | 3.18% | 68.51 | 70.50 | 70.12 | 68.60 |
| 187 | 301363 | 美好医疗 | 15.59 | +0.16 | 1.04% | 2266 | 66875 | 10438 | 1.28% | 15.49 | 15.73 | 15.51 | 15.43 |
| 188 | 002634 | *ST棒杰 | 4.06 | +0.04 | 1.00% | 63 | 42352 | 1698 | 0.95% | 3.96 | 4.06 | 4.03 | 4.02 |
| 189 | 603155 | 新亚强 | 15.09 | +0.15 | 1.00% | 15 | 182001 | 27454 | 3.97% | 14.93 | 15.30 | 15.25 | 14.94 |
| 190 | 301479 | 弘景光电 | 53.20 | +0.52 | 0.99% | 20 | 25203 | 13420 | 3.53% | 52.50 | 53.89 | 52.71 | 52.68 |
| 191 | 300908 | 仲景食品 | 16.80 | +0.16 | 0.96% | 75 | 13708 | 2312 | 0.77% | 16.71 | 16.98 | 16.71 | 16.64 |
| 192 | 301550 | 斯菱智驱 | 94.89 | +0.89 | 0.95% | 7 | 110751 | 106020 | 5.37% | 93.01 | 98.83 | 94.01 | 94.00 |
| 193 | 301031 | 中熔电气 | 96.56 | +0.86 | 0.90% | 1 | 21975 | 21172 | 1.91% | 95.30 | 97.14 | 96.95 | 95.70 |
| 194 | 688576 | 西山科技 | 38.80 | +0.34 | 0.88% | 13 | 2353 | 915 | 0.73% | 38.54 | 39.15 | 38.55 | 38.46 |
| 195 | 920076 | 国亮新材 | 12.56 | +0.11 | 0.88% | 71 | 7063 | 883 | 1.92% | 12.33 | 12.57 | 12.33 | 12.45 |
| 196 | 301018 | 申菱环境 | 105.02 | +0.88 | 0.85% | 1 | 219676 | 227972 | 7.77% | 100.56 | 107.50 | 107.40 | 104.14 |
| 197 | 300876 | 蒙泰高新 | 14.52 | +0.12 | 0.83% | 110 | 18538 | 2708 | 1.63% | 14.30 | 14.80 | 14.66 | 14.40 |
| 198 | 002830 | 名雕股份 | 14.56 | +0.11 | 0.76% | 10 | 21041 | 3055 | 2.27% | 14.39 | 14.64 | 14.45 | 14.45 |
| 199 | 301367 | 瑞迈特 | 44.22 | +0.33 | 0.75% | 293 | 13560 | 6049 | 1.41% | 43.96 | 45.30 | 44.24 | 43.89 |
| 200 | 688301 | 奕瑞科技 | 91.25 | +0.67 | 0.74% | 8 | 39417 | 35837 | 1.26% | 89.40 | 92.55 | 91.12 | 90.58 |
| 201 | 603307 | 扬州金泉 | 24.46 | +0.18 | 0.74% | 161 | 7983 | 1966 | 0.82% | 24.18 | 24.97 | 24.35 | 24.28 |
| 202 | 001301 | 尚太科技 | 51.98 | +0.37 | 0.72% | 571 | 27557 | 14361 | 1.06% | 51.65 | 52.78 | 52.09 | 51.61 |
| 203 | 301662 | 宏工科技 | 68.72 | +0.47 | 0.69% | 1 | 31905 | 21949 | 7.15% | 68.15 | 69.66 | 68.44 | 68.25 |
| 204 | 688657 | 浩辰软件 | 32.74 | +0.22 | 0.68% | 52 | 8907 | 2920 | 1.49% | 32.50 | 33.24 | 32.52 | 32.52 |
| 205 | 301630 | 同宇新材 | 203.16 | +1.35 | 0.67% | 5 | 16804 | 34183 | 10.26% | 199.68 | 206.80 | 205.00 | 201.81 |
| 206 | 688583 | 思看科技 | 80.51 | +0.53 | 0.66% | 145 | 10956 | 8800 | 2.54% | 79.80 | 80.79 | 80.05 | 79.98 |
| 207 | 688256 | 寒武纪 | 1113.14 | +7.15 | 0.65% | 2 | 119646 | 1351487 | 1.90% | 1103.59 | 1154.79 | 1123.01 | 1105.99 |
| 208 | 688188 | 柏楚电子 | 95.37 | +0.61 | 0.64% | 1300 | 16898 | 16146 | 0.42% | 94.76 | 96.10 | 95.48 | 94.76 |
| 209 | 603093 | 南华期货 | 12.72 | +0.08 | 0.63% | 4 | 135963 | 17260 | 1.54% | 12.50 | 12.94 | 12.66 | 12.64 |
| 210 | 688809 | 强一股份 | 532.80 | +3.30 | 0.62% | 68 | 15650 | 84038 | 6.04% | 526.11 | 547.17 | 534.50 | 529.50 |
| 211 | 002831 | 裕同科技 | 28.12 | +0.17 | 0.61% | 2 | 83067 | 23274 | 1.16% | 27.78 | 28.50 | 28.15 | 27.95 |
| 212 | 688281 | 华秦科技 | 51.00 | +0.31 | 0.61% | 303 | 17899 | 9142 | 0.47% | 50.77 | 51.63 | 50.87 | 50.69 |
| 213 | 301596 | 瑞迪智驱 | 46.84 | +0.28 | 0.60% | 1 | 13063 | 6126 | 2.98% | 46.43 | 47.55 | 47.00 | 46.56 |
| 214 | 301106 | 骏成科技 | 19.02 | +0.11 | 0.58% | 1 | 33026 | 6293 | 2.31% | 18.91 | 19.20 | 18.98 | 18.91 |
| 215 | 688788 | 科思科技 | 29.30 | +0.17 | 0.58% | 7 | 15283 | 4490 | 0.70% | 29.06 | 29.70 | 29.38 | 29.13 |
| 216 | 300532 | 今天国际 | 7.01 | +0.04 | 0.57% | 550 | 40642 | 2852 | 0.67% | 6.97 | 7.06 | 6.97 | 6.97 |
| 217 | 001268 | 联合精密 | 24.05 | +0.13 | 0.54% | 159 | 26159 | 6262 | 2.77% | 23.57 | 24.45 | 23.94 | 23.92 |
| 218 | 003026 | 中晶科技 | 37.20 | +0.20 | 0.54% | 2 | 571660 | 222584 | 39.65% | 36.75 | 40.70 | 40.70 | 37.00 |
| 219 | 603499 | 翔港科技 | 13.75 | +0.07 | 0.51% | 147 | 29275 | 4024 | 0.69% | 13.59 | 13.84 | 13.68 | 13.68 |
| 220 | 301607 | 富特科技 | 44.47 | +0.22 | 0.50% | 3 | 78836 | 34957 | 5.19% | 43.71 | 45.03 | 44.95 | 44.25 |
| 221 | 920112 | 巴兰仕 | 14.34 | +0.07 | 0.49% | 170 | 10158 | 1447 | 1.35% | 14.10 | 14.39 | 14.28 | 14.27 |
| 222 | 603190 | 亚通精工 | 15.73 | +0.07 | 0.45% | 170 | 13493 | 2122 | 0.80% | 15.61 | 15.83 | 15.74 | 15.66 |
| 223 | 000838 | *ST发展 | 2.27 | +0.01 | 0.44% | 13 | 323809 | 7489 | 3.07% | 2.26 | 2.38 | 2.26 | 2.26 |
| 224 | 920768 | 拾比佰 | 7.21 | +0.03 | 0.42% | 316 | 9433 | 677 | 0.88% | 7.10 | 7.22 | 7.16 | 7.18 |
| 225 | 300731 | 科创新源 | 48.89 | +0.20 | 0.41% | 8 | 150965 | 75944 | 8.97% | 48.52 | 55.40 | 54.01 | 48.69 |
| 226 | 688336 | 三生国健 | 40.48 | +0.15 | 0.37% | 2 | 63004 | 25487 | 0.70% | 40.00 | 41.17 | 40.44 | 40.33 |
| 227 | 300533 | 冰川网络 | 14.18 | +0.05 | 0.35% | 1664 | 60381 | 8558 | 2.61% | 14.07 | 14.31 | 14.16 | 14.13 |
| 228 | 300857 | 协创数据 | 267.89 | +0.91 | 0.34% | 1 | 149029 | 397531 | 3.07% | 263.13 | 273.38 | 271.78 | 266.98 |
| 229 | 301051 | 信濠光电 | 17.90 | +0.06 | 0.34% | 638 | 53778 | 9672 | 2.38% | 17.67 | 18.20 | 18.20 | 17.84 |
| 230 | 300501 | 海顺新材 | 9.43 | +0.03 | 0.32% | 336 | 22965 | 2174 | 0.83% | 9.36 | 9.67 | 9.42 | 9.40 |
| 231 | 688215 | 瑞晟智能 | 48.00 | +0.15 | 0.31% | 41 | 13843 | 6604 | 1.53% | 47.03 | 48.51 | 48.51 | 47.85 |
| 232 | 605128 | 上海沿浦 | 22.69 | +0.06 | 0.27% | 5 | 32793 | 7466 | 1.04% | 22.52 | 23.20 | 22.83 | 22.63 |
| 233 | 301221 | 光庭信息 | 25.86 | +0.06 | 0.23% | 31 | 10013 | 2604 | 1.12% | 25.70 | 26.26 | 25.80 | 25.80 |
| 234 | 603040 | 新坐标 | 47.85 | +0.10 | 0.21% | 2 | 16437 | 7828 | 0.83% | 46.84 | 48.58 | 48.10 | 47.75 |
| 235 | 920002 | 万达轴承 | 50.02 | +0.10 | 0.20% | 155 | 7873 | 3944 | 1.77% | 49.66 | 50.71 | 49.66 | 49.92 |
| 236 | 300854 | 中兰环保 | 15.28 | +0.03 | 0.20% | 343 | 28545 | 4375 | 2.50% | 15.13 | 15.50 | 15.28 | 15.25 |
| 237 | 001207 | 联科科技 | 18.01 | +0.03 | 0.17% | 5 | 42717 | 7610 | 1.46% | 17.67 | 18.01 | 17.88 | 17.98 |
| 238 | 688623 | 双元科技 | 57.72 | +0.10 | 0.17% | 5 | 5241 | 3034 | 1.48% | 57.16 | 58.60 | 57.16 | 57.62 |
| 239 | 301128 | 强瑞技术 | 123.95 | +0.07 | 0.06% | 4 | 84026 | 103410 | 6.60% | 120.45 | 126.88 | 125.74 | 123.88 |
| 240 | 605100 | 华丰股份 | 33.81 | +0.01 | 0.03% | 8 | 51202 | 17353 | 2.15% | 33.60 | 34.44 | 33.80 | 33.80 |
| 241 | 603811 | 诚意药业 | 6.77 | 0.00 | 0.00% | 305 | 36423 | 2482 | 0.79% | 6.76 | 6.90 | 6.77 | 6.77 |
| 242 | 300790 | 宇瞳光学 | 19.99 | -0.01 | -0.05% | 8 | 220605 | 44206 | 4.83% | 19.78 | 20.44 | 20.21 | 20.00 |
| 243 | 301160 | 翔楼新材 | 41.98 | -0.02 | -0.05% | 11 | 28671 | 12054 | 5.32% | 41.42 | 42.60 | 42.23 | 42.00 |
| 244 | 301016 | 雷尔伟 | 14.81 | -0.01 | -0.07% | 1 | 34761 | 5173 | 1.18% | 14.72 | 15.13 | 14.87 | 14.82 |
| 245 | 688553 | 汇宇制药-W | 11.09 | -0.01 | -0.09% | 265 | 92464 | 10312 | 1.82% | 10.93 | 11.36 | 10.94 | 11.10 |
| 246 | 300949 | 奥雅股份 | 22.76 | -0.02 | -0.09% | 77 | 6473 | 1479 | 1.30% | 22.58 | 23.10 | 22.78 | 22.78 |
| 247 | 603162 | 海通发展 | 14.06 | -0.02 | -0.14% | 2 | 588458 | 81657 | 13.93% | 13.32 | 14.25 | 13.78 | 14.08 |
| 248 | 300806 | 斯迪克 | 57.91 | -0.09 | -0.16% | 5 | 300558 | 173034 | 6.58% | 56.00 | 59.00 | 58.40 | 58.00 |
| 249 | 300044 | *ST赛为 | 6.02 | -0.01 | -0.17% | 1 | 143311 | 8714 | 2.00% | 6.01 | 6.17 | 6.05 | 6.03 |
| 250 | 920478 | 峆一药业 | 9.53 | -0.02 | -0.21% | 183 | 22568 | 2177 | 3.37% | 9.49 | 9.84 | 9.49 | 9.55 |
| 251 | 603629 | 利通电子 | 113.60 | -0.25 | -0.22% | 2 | 307679 | 345925 | 8.53% | 109.87 | 116.00 | 116.00 | 113.85 |
| 252 | 300573 | 兴齐眼药 | 36.12 | -0.15 | -0.41% | 10 | 42595 | 15502 | 1.57% | 36.11 | 36.74 | 36.57 | 36.27 |
| 253 | 301225 | 恒勃股份 | 59.77 | -0.25 | -0.42% | 607 | 49273 | 29646 | 11.20% | 59.02 | 62.10 | 60.00 | 60.02 |
| 254 | 300969 | 恒帅股份 | 81.05 | -0.35 | -0.43% | 1 | 21313 | 17519 | 2.72% | 80.52 | 85.29 | 84.00 | 81.40 |
| 255 | 603596 | 伯特利 | 28.38 | -0.13 | -0.46% | 2 | 144759 | 40986 | 1.61% | 28.11 | 28.80 | 28.60 | 28.51 |
| 256 | 603061 | 金海通 | 348.79 | -1.69 | -0.48% | 1 | 52113 | 182579 | 5.99% | 339.00 | 361.00 | 352.09 | 350.48 |
| 257 | 688120 | 华海清科 | 263.43 | -1.57 | -0.59% | 4 | 162467 | 430891 | 3.27% | 252.99 | 275.71 | 270.00 | 265.00 |
| 258 | 301097 | 天益医疗 | 33.66 | -0.20 | -0.59% | 177 | 5375 | 1819 | 1.36% | 33.41 | 34.20 | 34.05 | 33.86 |
| 259 | 300716 | *ST泉为 | 18.42 | -0.12 | -0.65% | 5 | 13313 | 2466 | 0.83% | 18.38 | 18.79 | 18.38 | 18.54 |
| 260 | 603585 | 苏利股份 | 10.38 | -0.08 | -0.76% | 3 | 31733 | 3318 | 1.17% | 10.35 | 10.60 | 10.45 | 10.46 |
| 261 | 300492 | 华图山鼎 | 21.61 | -0.17 | -0.78% | 350 | 18407 | 4007 | 0.67% | 21.49 | 22.23 | 22.15 | 21.78 |
| 262 | 001400 | 江顺科技 | 75.41 | -0.68 | -0.89% | 3 | 16194 | 12252 | 5.03% | 75.17 | 76.44 | 75.44 | 76.09 |
| 263 | 603836 | 海程邦达 | 9.23 | -0.09 | -0.97% | 10 | 29086 | 2714 | 1.04% | 9.18 | 9.44 | 9.33 | 9.32 |
| 264 | 301282 | 金禄电子 | 45.35 | -0.45 | -0.98% | 1 | 147249 | 67248 | 8.34% | 44.29 | 47.67 | 46.50 | 45.80 |
| 265 | 002454 | 松芝股份 | 4.97 | -0.06 | -1.19% | 1424 | 75576 | 3773 | 0.86% | 4.95 | 5.05 | 5.03 | 5.03 |
| 266 | 688615 | 合合信息 | 87.20 | -1.12 | -1.27% | 1 | 59419 | 51996 | 4.39% | 86.33 | 90.00 | 90.00 | 88.32 |
| 267 | 300192 | 科德教育 | 18.52 | -0.28 | -1.49% | 2 | 123901 | 22905 | 2.72% | 18.35 | 18.85 | 18.80 | 18.80 |
| 268 | 603236 | 移远通信 | 72.54 | -1.12 | -1.52% | 1 | 229383 | 168467 | 5.66% | 72.00 | 74.99 | 73.65 | 73.66 |
| 269 | 001225 | 和泰机电 | 46.73 | -1.09 | -2.28% | 1 | 15105 | 7116 | 2.35% | 46.51 | 48.76 | 48.10 | 47.82 |
| 270 | 920833 | 美心翼申 | 9.73 | -0.28 | -2.80% | 91 | 12469 | 1226 | 1.44% | 9.70 | 10.01 | 9.99 | 10.01 |
| 271 | 301520 | 万邦医药 | 72.08 | -2.95 | -3.93% | 3 | 172471 | 128863 | 52.75% | 71.77 | 80.09 | 74.26 | 75.03 |