| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300779 | 惠城环保 | 69.12 | +11.52 | 20.00% | 2 | 261434 | 172720 | 11.51% | 58.10 | 69.12 | 58.63 | 57.60 |
| 2 | 301165 | 锐捷网络 | 126.00 | +15.14 | 13.66% | 1 | 508909 | 636085 | 4.57% | 107.03 | 133.03 | 107.76 | 110.86 |
| 3 | 300988 | 津荣天宇 | 15.49 | +1.85 | 13.56% | 3 | 162158 | 24951 | 10.00% | 13.49 | 16.18 | 13.57 | 13.64 |
| 4 | 301520 | 万邦医药 | 52.99 | +6.09 | 12.99% | 3 | 184885 | 92483 | 56.54% | 44.04 | 54.13 | 45.70 | 46.90 |
| 5 | 301191 | 菲菱科思 | 115.72 | +12.84 | 12.48% | 1 | 144325 | 164418 | 19.75% | 98.89 | 122.83 | 100.00 | 102.88 |
| 6 | 603162 | 海通发展 | 11.28 | +1.03 | 10.05% | 98 | 302643 | 33426 | 7.17% | 10.23 | 11.28 | 10.34 | 10.25 |
| 7 | 603629 | 利通电子 | 118.34 | +10.76 | 10.00% | 1 | 128258 | 149727 | 3.56% | 112.80 | 118.34 | 114.00 | 107.58 |
| 8 | 603296 | 华勤技术 | 87.67 | +7.97 | 10.00% | 3 | 281400 | 241847 | 3.52% | 81.50 | 87.67 | 82.50 | 79.70 |
| 9 | 301367 | 瑞迈特 | 51.16 | +4.55 | 9.76% | 5 | 73948 | 37229 | 7.54% | 45.29 | 51.99 | 45.81 | 46.61 |
| 10 | 301273 | 瑞晨环保 | 38.87 | +3.35 | 9.43% | 1159 | 73390 | 28952 | 9.53% | 37.50 | 41.25 | 41.25 | 35.52 |
| 11 | 000034 | 神州数码 | 27.41 | +2.17 | 8.60% | 5 | 1314783 | 358014 | 15.48% | 24.70 | 27.76 | 24.96 | 25.24 |
| 12 | 001229 | 魅视科技 | 36.87 | +2.48 | 7.21% | 1 | 104223 | 38458 | 14.13% | 33.78 | 37.83 | 34.52 | 34.39 |
| 13 | 002768 | 国恩股份 | 50.10 | +3.20 | 6.82% | 4 | 169948 | 82683 | 6.57% | 46.00 | 50.66 | 46.90 | 46.90 |
| 14 | 688018 | 乐鑫科技 | 112.47 | +6.47 | 6.10% | 3 | 124328 | 136288 | 5.30% | 103.60 | 115.00 | 104.02 | 106.00 |
| 15 | 688332 | 中科蓝讯 | 91.11 | +5.01 | 5.82% | 4 | 89821 | 83304 | 5.03% | 84.92 | 96.93 | 86.10 | 86.10 |
| 16 | 301310 | 鑫宏业 | 67.08 | +3.01 | 4.70% | 2 | 151887 | 101145 | 24.91% | 62.13 | 69.38 | 65.84 | 64.07 |
| 17 | 600262 | 北方股份 | 13.76 | +0.61 | 4.64% | 3 | 102018 | 13759 | 4.29% | 12.82 | 14.07 | 13.13 | 13.15 |
| 18 | 603538 | 美诺华 | 29.23 | +1.27 | 4.54% | 2 | 829937 | 241972 | 24.63% | 27.20 | 30.50 | 27.40 | 27.96 |
| 19 | 301186 | 超达装备 | 31.59 | +1.33 | 4.40% | 1 | 30774 | 9523 | 2.85% | 29.70 | 31.86 | 30.70 | 30.26 |
| 20 | 301282 | 金禄电子 | 21.67 | +0.84 | 4.03% | 1 | 159161 | 34753 | 9.01% | 20.40 | 23.13 | 20.70 | 20.83 |
| 21 | 688195 | 腾景科技 | 126.01 | +4.81 | 3.97% | 20 | 111128 | 142697 | 6.14% | 123.34 | 134.17 | 125.00 | 121.20 |
| 22 | 688608 | 恒玄科技 | 132.00 | +4.95 | 3.90% | 3 | 121020 | 156835 | 5.11% | 122.00 | 135.50 | 124.55 | 127.05 |
| 23 | 688486 | 龙迅股份 | 45.07 | +1.59 | 3.66% | 353 | 87846 | 39196 | 4.70% | 42.71 | 46.55 | 43.22 | 43.48 |
| 24 | 688069 | 德林海 | 34.44 | +1.15 | 3.45% | 122 | 35056 | 12061 | 2.24% | 32.38 | 35.51 | 35.51 | 33.29 |
| 25 | 603236 | 移远通信 | 51.45 | +1.70 | 3.42% | 1 | 165875 | 83785 | 4.12% | 48.50 | 52.43 | 49.02 | 49.75 |
| 26 | 300976 | 达瑞电子 | 52.99 | +1.49 | 2.89% | 2 | 77842 | 41736 | 6.47% | 51.25 | 55.48 | 51.25 | 51.50 |
| 27 | 300622 | 博士眼镜 | 15.37 | +0.42 | 2.81% | 2 | 197109 | 29523 | 9.04% | 14.36 | 15.39 | 14.55 | 14.95 |
| 28 | 600537 | *ST亿晶 | 2.14 | +0.05 | 2.39% | 9 | 174080 | 3702 | 1.47% | 2.03 | 2.20 | 2.05 | 2.09 |
| 29 | 300857 | 协创数据 | 250.94 | +5.84 | 2.38% | 2 | 374203 | 963120 | 7.69% | 240.73 | 271.80 | 240.93 | 245.10 |
| 30 | 001331 | 胜通能源 | 46.11 | +0.95 | 2.10% | 2 | 94699 | 42964 | 3.31% | 44.00 | 46.55 | 45.36 | 45.16 |
| 31 | 920037 | 广信科技 | 36.85 | +0.70 | 1.94% | 94 | 9617 | 3556 | 1.23% | 35.72 | 37.65 | 36.15 | 36.15 |
| 32 | 301396 | 宏景科技 | 209.01 | +3.76 | 1.83% | 1 | 210440 | 454254 | 14.87% | 198.97 | 226.95 | 199.72 | 205.25 |
| 33 | 920116 | 星图测控 | 46.30 | +0.81 | 1.78% | 312 | 31308 | 14605 | 1.40% | 44.91 | 47.88 | 44.97 | 45.49 |
| 34 | 688663 | 新风光 | 66.99 | +0.99 | 1.50% | 94 | 56766 | 38331 | 4.01% | 64.82 | 69.50 | 66.69 | 66.00 |
| 35 | 603499 | 翔港科技 | 10.68 | +0.15 | 1.42% | 94 | 58168 | 6180 | 1.37% | 10.35 | 10.95 | 10.54 | 10.53 |
| 36 | 920375 | 派诺科技 | 7.15 | +0.10 | 1.42% | 1124 | 37195 | 2659 | 4.09% | 6.88 | 7.25 | 7.05 | 7.05 |
| 37 | 688583 | 思看科技 | 73.00 | +1.01 | 1.40% | 122 | 19732 | 14320 | 4.58% | 70.21 | 74.36 | 73.92 | 71.99 |
| 38 | 603373 | 安邦护卫 | 35.17 | +0.47 | 1.35% | 25 | 27385 | 9557 | 4.31% | 34.13 | 35.49 | 34.13 | 34.70 |
| 39 | 002595 | 豪迈科技 | 48.50 | +0.64 | 1.34% | 4 | 49038 | 23550 | 0.43% | 47.14 | 48.79 | 47.78 | 47.86 |
| 40 | 002956 | 西麦食品 | 16.81 | +0.21 | 1.27% | 155 | 80977 | 13703 | 2.59% | 16.43 | 17.20 | 16.63 | 16.60 |
| 41 | 920833 | 美心翼申 | 8.38 | +0.10 | 1.21% | 183 | 11409 | 962 | 1.32% | 8.14 | 8.59 | 8.26 | 8.28 |
| 42 | 920478 | 峆一药业 | 11.70 | +0.14 | 1.21% | 726 | 75173 | 8968 | 11.22% | 11.22 | 12.56 | 11.46 | 11.56 |
| 43 | 300870 | 欧陆通 | 220.44 | +2.44 | 1.12% | 1 | 96609 | 220717 | 6.33% | 216.20 | 239.70 | 220.00 | 218.00 |
| 44 | 688270 | ST臻镭 | 64.20 | +0.70 | 1.10% | 1 | 91733 | 59492 | 3.06% | 62.48 | 66.68 | 62.50 | 63.50 |
| 45 | 605288 | 凯迪股份 | 61.38 | +0.64 | 1.05% | 87 | 18001 | 11277 | 1.83% | 59.95 | 66.00 | 63.13 | 60.74 |
| 46 | 301018 | 申菱环境 | 91.10 | +0.87 | 0.96% | 1 | 213755 | 201568 | 7.56% | 88.98 | 98.98 | 89.24 | 90.23 |
| 47 | 603061 | 金海通 | 314.37 | +2.98 | 0.96% | 2 | 76222 | 246738 | 8.76% | 307.70 | 335.50 | 322.00 | 311.39 |
| 48 | 301150 | 中一科技 | 36.19 | +0.31 | 0.86% | 5 | 298199 | 112436 | 9.81% | 35.98 | 39.93 | 39.41 | 35.88 |
| 49 | 300501 | 海顺新材 | 9.78 | +0.08 | 0.82% | 234 | 40369 | 3923 | 1.46% | 9.52 | 9.87 | 9.68 | 9.70 |
| 50 | 002620 | *ST瑞和 | 4.14 | +0.03 | 0.73% | 50 | 85102 | 3525 | 2.69% | 4.06 | 4.25 | 4.12 | 4.11 |
| 51 | 603179 | 新泉股份 | 42.90 | +0.29 | 0.68% | 10 | 166677 | 70665 | 2.33% | 41.33 | 43.56 | 42.50 | 42.61 |
| 52 | 920082 | 方正阀门 | 7.82 | +0.05 | 0.64% | 50 | 11230 | 879 | 1.96% | 7.60 | 7.94 | 7.69 | 7.77 |
| 53 | 300921 | 南凌科技 | 13.29 | +0.08 | 0.61% | 781 | 109270 | 14660 | 6.75% | 13.15 | 13.69 | 13.27 | 13.21 |
| 54 | 605507 | 国邦医药 | 16.27 | +0.09 | 0.56% | 4 | 126392 | 20221 | 1.62% | 15.63 | 16.27 | 16.07 | 16.18 |
| 55 | 603585 | 苏利股份 | 9.26 | +0.05 | 0.54% | 5 | 37224 | 3431 | 1.37% | 9.12 | 9.32 | 9.21 | 9.21 |
| 56 | 600508 | 上海能源 | 8.49 | +0.04 | 0.47% | 10 | 96299 | 8060 | 0.95% | 8.23 | 8.50 | 8.33 | 8.45 |
| 57 | 688171 | 纬德信息 | 23.67 | +0.10 | 0.42% | 743 | 22034 | 5234 | 1.89% | 23.00 | 24.28 | 23.63 | 23.57 |
| 58 | 001210 | 金房能源 | 17.54 | +0.06 | 0.34% | 29 | 54279 | 9526 | 4.07% | 17.14 | 17.79 | 17.50 | 17.48 |
| 59 | 603040 | 新坐标 | 54.93 | +0.16 | 0.29% | 1 | 20342 | 11262 | 1.04% | 54.22 | 56.60 | 54.77 | 54.77 |
| 60 | 688800 | 瑞可达 | 60.17 | +0.17 | 0.28% | 2 | 123563 | 74767 | 4.28% | 59.10 | 62.20 | 59.43 | 60.00 |
| 61 | 301086 | 鸿富瀚 | 116.68 | +0.27 | 0.23% | 1 | 53291 | 62365 | 7.64% | 112.00 | 120.86 | 117.00 | 116.41 |
| 62 | 688281 | 华秦科技 | 45.16 | +0.09 | 0.20% | 4 | 33508 | 15173 | 0.88% | 44.08 | 46.20 | 44.75 | 45.07 |
| 63 | 920112 | 巴兰仕 | 15.24 | +0.03 | 0.20% | 2 | 2638 | 405 | 0.76% | 14.97 | 15.55 | 15.05 | 15.21 |
| 64 | 603663 | 三祥新材 | 42.06 | +0.06 | 0.14% | 2 | 273793 | 118151 | 4.62% | 41.34 | 44.75 | 42.90 | 42.00 |
| 65 | 002335 | 科华数据 | 30.66 | +0.04 | 0.13% | 2 | 278069 | 86308 | 4.21% | 30.36 | 31.65 | 30.90 | 30.62 |
| 66 | 300984 | 金沃股份 | 34.22 | +0.02 | 0.06% | 94 | 45051 | 15367 | 3.63% | 33.00 | 35.48 | 33.60 | 34.20 |
| 67 | 920208 | 青矩技术 | 12.19 | 0.00 | 0.00% | 99 | 16973 | 2080 | 1.05% | 11.96 | 12.53 | 12.17 | 12.19 |
| 68 | 301225 | 恒勃股份 | 54.59 | -0.03 | -0.05% | 3 | 35740 | 19314 | 8.12% | 52.90 | 55.49 | 53.81 | 54.62 |
| 69 | 301227 | 森鹰窗业 | 16.98 | -0.02 | -0.12% | 804 | 33899 | 5822 | 4.59% | 16.61 | 17.71 | 16.85 | 17.00 |
| 70 | 603097 | 江苏华辰 | 14.62 | -0.02 | -0.14% | 1100 | 35674 | 5185 | 1.59% | 14.01 | 14.97 | 14.19 | 14.64 |
| 71 | 301026 | 浩通科技 | 17.39 | -0.03 | -0.17% | 2 | 74732 | 13074 | 4.67% | 17.22 | 17.87 | 17.30 | 17.42 |
| 72 | 688120 | 华海清科 | 273.00 | -0.56 | -0.20% | 2 | 215947 | 589473 | 4.36% | 260.01 | 284.11 | 265.00 | 273.56 |
| 73 | 300811 | 铂科新材 | 65.27 | -0.23 | -0.35% | 972 | 175185 | 117611 | 5.25% | 64.48 | 69.30 | 66.00 | 65.50 |
| 74 | 600785 | 新华百货 | 7.92 | -0.03 | -0.38% | 8 | 235552 | 18604 | 7.46% | 7.65 | 8.08 | 7.71 | 7.95 |
| 75 | 688678 | 福立旺 | 16.88 | -0.07 | -0.41% | 4 | 174866 | 29670 | 4.34% | 16.59 | 17.50 | 16.88 | 16.95 |
| 76 | 920242 | 建邦科技 | 12.93 | -0.07 | -0.54% | 39 | 3372 | 435 | 0.64% | 12.67 | 13.13 | 12.92 | 13.00 |
| 77 | 603307 | 扬州金泉 | 21.55 | -0.12 | -0.55% | 3 | 10646 | 2298 | 1.10% | 21.12 | 22.32 | 21.67 | 21.67 |
| 78 | 603811 | 诚意药业 | 7.05 | -0.04 | -0.56% | 517 | 63819 | 4526 | 1.39% | 6.99 | 7.25 | 7.03 | 7.09 |
| 79 | 301538 | 骏鼎达 | 35.96 | -0.21 | -0.58% | 314 | 21819 | 7861 | 4.99% | 35.40 | 36.80 | 35.98 | 36.17 |
| 80 | 920158 | 长江能科 | 7.95 | -0.05 | -0.63% | 198 | 17960 | 1438 | 3.36% | 7.85 | 8.14 | 7.99 | 8.00 |
| 81 | 301283 | 聚胶股份 | 23.21 | -0.15 | -0.64% | 131 | 16257 | 3789 | 1.78% | 23.07 | 23.60 | 23.24 | 23.36 |
| 82 | 301162 | 国能日新 | 34.90 | -0.25 | -0.71% | 134 | 17922 | 6252 | 1.48% | 34.13 | 35.38 | 34.32 | 35.15 |
| 83 | 603091 | 众鑫股份 | 43.44 | -0.32 | -0.73% | 46 | 9613 | 4209 | 2.18% | 42.49 | 44.67 | 43.35 | 43.76 |
| 84 | 920029 | 开发科技 | 30.96 | -0.27 | -0.86% | 15 | 8725 | 2739 | 0.43% | 30.87 | 31.82 | 31.24 | 31.23 |
| 85 | 300516 | 久之洋 | 25.77 | -0.23 | -0.88% | 10 | 52710 | 13732 | 2.09% | 25.60 | 26.53 | 25.84 | 26.00 |
| 86 | 301319 | 唯特偶 | 94.85 | -0.90 | -0.94% | 7 | 129980 | 127366 | 9.46% | 93.06 | 102.00 | 94.67 | 95.75 |
| 87 | 001316 | 润贝航科 | 24.40 | -0.24 | -0.97% | 249 | 30731 | 7491 | 2.05% | 24.02 | 24.88 | 24.42 | 24.64 |
| 88 | 301106 | 骏成科技 | 14.82 | -0.15 | -1.00% | 186 | 34626 | 5170 | 2.42% | 14.60 | 15.21 | 14.85 | 14.97 |
| 89 | 605117 | 德业股份 | 80.46 | -0.81 | -1.00% | 1 | 123043 | 100278 | 0.97% | 80.02 | 83.13 | 81.30 | 81.27 |
| 90 | 688167 | 炬光科技 | 220.95 | -2.25 | -1.01% | 5 | 75741 | 172557 | 5.82% | 218.00 | 236.83 | 223.50 | 223.20 |
| 91 | 300192 | 科德教育 | 10.46 | -0.11 | -1.04% | 20 | 89600 | 9469 | 1.97% | 10.36 | 10.88 | 10.47 | 10.57 |
| 92 | 688553 | 汇宇制药-W | 11.09 | -0.12 | -1.07% | 401 | 161707 | 18430 | 3.19% | 10.99 | 11.88 | 11.10 | 11.21 |
| 93 | 301117 | 佳缘科技 | 16.30 | -0.18 | -1.09% | 390 | 94731 | 15523 | 8.18% | 16.10 | 16.71 | 16.33 | 16.48 |
| 94 | 688336 | 三生国健 | 43.72 | -0.50 | -1.13% | 8 | 150527 | 67180 | 1.68% | 43.22 | 45.73 | 43.56 | 44.22 |
| 95 | 300932 | 三友联众 | 8.52 | -0.10 | -1.16% | 2 | 167217 | 14352 | 5.24% | 8.33 | 8.80 | 8.51 | 8.62 |
| 96 | 920003 | 中诚咨询 | 15.80 | -0.20 | -1.25% | 6 | 2245 | 359 | 1.15% | 15.68 | 16.30 | 15.83 | 16.00 |
| 97 | 301449 | 天溯计量 | 31.00 | -0.40 | -1.27% | 3 | 7898 | 2453 | 3.84% | 30.55 | 31.67 | 31.40 | 31.40 |
| 98 | 002454 | 松芝股份 | 4.47 | -0.06 | -1.32% | 998 | 114212 | 5116 | 1.30% | 4.43 | 4.55 | 4.53 | 4.53 |
| 99 | 688191 | 智洋创新 | 18.97 | -0.27 | -1.40% | 829 | 113819 | 22099 | 3.47% | 18.69 | 20.16 | 19.30 | 19.24 |
| 100 | 688368 | 晶丰明源 | 127.50 | -1.83 | -1.41% | 324 | 65007 | 85195 | 5.26% | 126.11 | 136.92 | 128.00 | 129.33 |
| 101 | 301631 | 壹连科技 | 55.21 | -0.80 | -1.43% | 95 | 24769 | 13672 | 5.68% | 54.13 | 56.16 | 55.35 | 56.01 |
| 102 | 688557 | 兰剑智能 | 17.97 | -0.27 | -1.48% | 37 | 10482 | 1893 | 0.71% | 17.77 | 18.44 | 18.10 | 18.24 |
| 103 | 688115 | 思林杰 | 41.27 | -0.64 | -1.53% | 37 | 25941 | 10814 | 2.78% | 40.01 | 43.20 | 40.48 | 41.91 |
| 104 | 920101 | 志高机械 | 15.81 | -0.25 | -1.56% | 40 | 2615 | 420 | 0.67% | 15.80 | 16.23 | 15.96 | 16.06 |
| 105 | 603093 | 南华期货 | 16.54 | -0.27 | -1.61% | 10 | 75278 | 12506 | 1.23% | 16.45 | 16.86 | 16.66 | 16.81 |
| 106 | 605100 | 华丰股份 | 27.78 | -0.46 | -1.63% | 1 | 79186 | 22116 | 3.33% | 27.18 | 28.95 | 27.83 | 28.24 |
| 107 | 920245 | 威博液压 | 11.88 | -0.20 | -1.66% | 13 | 4219 | 507 | 0.79% | 11.78 | 12.34 | 11.95 | 12.08 |
| 108 | 301031 | 中熔电气 | 78.66 | -1.34 | -1.68% | 5 | 35195 | 27720 | 3.06% | 77.33 | 80.64 | 79.95 | 80.00 |
| 109 | 301550 | 斯菱智驱 | 75.27 | -1.29 | -1.68% | 4 | 52043 | 39176 | 2.54% | 74.00 | 76.85 | 75.80 | 76.56 |
| 110 | 301362 | 民爆光电 | 115.90 | -2.01 | -1.70% | 1 | 45041 | 52995 | 11.00% | 113.89 | 121.22 | 115.79 | 117.91 |
| 111 | 920076 | 国亮新材 | 12.01 | -0.21 | -1.72% | 40 | 4558 | 552 | 1.24% | 11.90 | 12.38 | 12.09 | 12.22 |
| 112 | 001268 | 联合精密 | 18.17 | -0.32 | -1.73% | 542 | 37171 | 6851 | 3.94% | 17.99 | 19.00 | 18.49 | 18.49 |
| 113 | 300986 | 志特新材 | 9.79 | -0.18 | -1.81% | 5 | 178639 | 17639 | 3.11% | 9.68 | 10.09 | 9.87 | 9.97 |
| 114 | 301662 | 宏工科技 | 62.81 | -1.18 | -1.84% | 43 | 20859 | 13276 | 4.68% | 62.24 | 65.10 | 64.00 | 63.99 |
| 115 | 300996 | 普联软件 | 11.14 | -0.21 | -1.85% | 1 | 143287 | 16016 | 4.30% | 10.80 | 11.69 | 11.24 | 11.35 |
| 116 | 920009 | 丹娜生物 | 34.35 | -0.65 | -1.86% | 26 | 3116 | 1095 | 3.09% | 34.13 | 35.98 | 34.96 | 35.00 |
| 117 | 300964 | 本川智能 | 50.85 | -0.98 | -1.89% | 1 | 62135 | 32512 | 7.92% | 50.44 | 53.78 | 50.62 | 51.83 |
| 118 | 603409 | 汇通控股 | 16.02 | -0.31 | -1.90% | 215 | 23267 | 3755 | 4.32% | 16.00 | 16.40 | 16.38 | 16.33 |
| 119 | 002830 | 名雕股份 | 11.23 | -0.22 | -1.92% | 7 | 58003 | 6601 | 6.25% | 11.16 | 11.67 | 11.24 | 11.45 |
| 120 | 002245 | 蔚蓝锂芯 | 16.90 | -0.33 | -1.92% | 17 | 1079445 | 187555 | 6.72% | 16.88 | 17.90 | 17.00 | 17.23 |
| 121 | 301363 | 美好医疗 | 15.62 | -0.31 | -1.95% | 5 | 118722 | 18745 | 2.27% | 15.50 | 16.19 | 15.78 | 15.93 |
| 122 | 301232 | 飞沃科技 | 109.78 | -2.21 | -1.97% | 4 | 51542 | 57881 | 8.25% | 108.00 | 116.60 | 112.45 | 111.99 |
| 123 | 603269 | 海鸥股份 | 11.45 | -0.23 | -1.97% | 3 | 228513 | 26630 | 5.29% | 11.20 | 12.27 | 11.60 | 11.68 |
| 124 | 301479 | 弘景光电 | 46.64 | -0.96 | -2.02% | 3 | 17208 | 8127 | 2.41% | 46.40 | 48.14 | 47.00 | 47.60 |
| 125 | 300492 | 华图山鼎 | 21.57 | -0.45 | -2.04% | 169 | 38901 | 8425 | 1.41% | 21.33 | 22.10 | 21.87 | 22.02 |
| 126 | 301233 | 盛帮股份 | 28.16 | -0.59 | -2.05% | 96 | 8224 | 2330 | 2.09% | 27.85 | 29.00 | 28.76 | 28.75 |
| 127 | 301070 | 开勒股份 | 58.36 | -1.23 | -2.06% | 210 | 59663 | 35354 | 7.03% | 57.50 | 61.18 | 59.50 | 59.59 |
| 128 | 001223 | 欧克科技 | 27.93 | -0.59 | -2.07% | 70 | 16998 | 4808 | 2.43% | 27.70 | 28.80 | 28.60 | 28.52 |
| 129 | 688059 | 华锐精密 | 79.50 | -1.68 | -2.07% | 375 | 87422 | 70885 | 6.67% | 78.23 | 84.00 | 81.50 | 81.18 |
| 130 | 300876 | 蒙泰高新 | 12.57 | -0.27 | -2.10% | 95 | 23516 | 2960 | 2.07% | 12.39 | 12.88 | 12.69 | 12.84 |
| 131 | 301590 | 优优绿能 | 98.85 | -2.12 | -2.10% | 44 | 9000 | 8975 | 5.17% | 97.79 | 102.94 | 102.87 | 100.97 |
| 132 | 301221 | 光庭信息 | 25.29 | -0.55 | -2.13% | 71 | 13729 | 3481 | 1.54% | 24.89 | 25.74 | 25.54 | 25.84 |
| 133 | 301128 | 强瑞技术 | 105.00 | -2.28 | -2.13% | 1 | 48667 | 52329 | 3.36% | 103.00 | 110.99 | 105.00 | 107.28 |
| 134 | 300854 | 中兰环保 | 13.70 | -0.30 | -2.14% | 690 | 74287 | 10330 | 6.52% | 13.59 | 14.33 | 13.73 | 14.00 |
| 135 | 301209 | 联合化学 | 45.30 | -1.00 | -2.16% | 4 | 33355 | 15259 | 2.49% | 44.70 | 46.88 | 45.00 | 46.30 |
| 136 | 002634 | *ST棒杰 | 3.51 | -0.08 | -2.23% | 426 | 50226 | 1771 | 1.14% | 3.45 | 3.61 | 3.58 | 3.59 |
| 137 | 301178 | 天亿马 | 30.12 | -0.70 | -2.27% | 5 | 24378 | 7419 | 3.55% | 29.85 | 31.15 | 30.50 | 30.82 |
| 138 | 301160 | 翔楼新材 | 38.60 | -0.90 | -2.28% | 2 | 35695 | 13952 | 6.63% | 38.29 | 40.16 | 39.00 | 39.50 |
| 139 | 920002 | 万达轴承 | 49.25 | -1.18 | -2.34% | 125 | 10150 | 5041 | 2.28% | 48.00 | 50.88 | 50.00 | 50.43 |
| 140 | 003026 | 中晶科技 | 27.98 | -0.67 | -2.34% | 5 | 141203 | 40328 | 9.77% | 27.70 | 29.14 | 28.03 | 28.65 |
| 141 | 688410 | 山外山 | 9.98 | -0.24 | -2.35% | 1114 | 79818 | 8049 | 1.78% | 9.90 | 10.38 | 10.15 | 10.22 |
| 142 | 001400 | 江顺科技 | 68.46 | -1.66 | -2.37% | 70 | 22848 | 15822 | 4.94% | 67.80 | 71.34 | 69.18 | 70.12 |
| 143 | 300731 | 科创新源 | 36.69 | -0.89 | -2.37% | 511 | 80370 | 29939 | 4.78% | 36.15 | 38.35 | 37.50 | 37.58 |
| 144 | 301608 | 博实结 | 42.69 | -1.04 | -2.38% | 1 | 13123 | 5637 | 2.21% | 42.20 | 43.79 | 43.49 | 43.73 |
| 145 | 301312 | 智立方 | 63.70 | -1.55 | -2.38% | 10 | 53404 | 35174 | 6.30% | 63.08 | 68.26 | 64.88 | 65.25 |
| 146 | 300897 | 山科智能 | 12.16 | -0.30 | -2.41% | 151 | 19876 | 2451 | 1.63% | 12.10 | 12.66 | 12.33 | 12.46 |
| 147 | 300752 | 隆利科技 | 8.90 | -0.22 | -2.41% | 334 | 90338 | 8139 | 4.05% | 8.83 | 9.18 | 8.93 | 9.12 |
| 148 | 301110 | 青木科技 | 33.03 | -0.82 | -2.42% | 1 | 24338 | 8138 | 2.67% | 32.92 | 34.09 | 33.70 | 33.85 |
| 149 | 301328 | 维峰电子 | 59.70 | -1.50 | -2.45% | 347 | 41121 | 24892 | 3.57% | 58.89 | 63.42 | 60.46 | 61.20 |
| 150 | 301189 | 奥尼电子 | 43.50 | -1.10 | -2.47% | 184 | 48411 | 21390 | 3.07% | 42.71 | 45.42 | 44.08 | 44.60 |
| 151 | 001301 | 尚太科技 | 51.10 | -1.30 | -2.48% | 3 | 54121 | 27895 | 2.08% | 50.80 | 52.40 | 52.09 | 52.40 |
| 152 | 301580 | 爱迪特 | 53.83 | -1.37 | -2.48% | 5 | 145400 | 78850 | 14.42% | 52.19 | 56.30 | 52.19 | 55.20 |
| 153 | 688399 | 硕世生物 | 28.63 | -0.73 | -2.49% | 180 | 22505 | 6535 | 1.81% | 28.44 | 30.60 | 30.60 | 29.36 |
| 154 | 688307 | 中润光学 | 44.06 | -1.13 | -2.50% | 3 | 64546 | 29093 | 5.19% | 43.27 | 46.49 | 45.00 | 45.19 |
| 155 | 002560 | 通达股份 | 5.42 | -0.14 | -2.52% | 31 | 270975 | 14870 | 4.28% | 5.38 | 5.61 | 5.50 | 5.56 |
| 156 | 301119 | 正强股份 | 18.13 | -0.47 | -2.53% | 133 | 18764 | 3427 | 1.59% | 17.98 | 18.66 | 18.49 | 18.60 |
| 157 | 603596 | 伯特利 | 22.90 | -0.60 | -2.55% | 2 | 129647 | 29883 | 1.44% | 22.82 | 23.60 | 23.51 | 23.50 |
| 158 | 301512 | 智信精密 | 35.70 | -0.94 | -2.57% | 83 | 11101 | 4011 | 3.19% | 35.50 | 37.00 | 36.40 | 36.64 |
| 159 | 300812 | 易天股份 | 17.71 | -0.47 | -2.59% | 1 | 81541 | 14649 | 4.58% | 17.62 | 18.36 | 17.90 | 18.18 |
| 160 | 301525 | 儒竞科技 | 38.26 | -1.02 | -2.60% | 82 | 11462 | 4395 | 1.66% | 37.80 | 39.01 | 39.01 | 39.28 |
| 161 | 688117 | 圣诺生物 | 24.00 | -0.65 | -2.64% | 2 | 100954 | 24975 | 4.58% | 24.00 | 25.75 | 24.31 | 24.65 |
| 162 | 300952 | 恒辉安防 | 15.45 | -0.42 | -2.65% | 1 | 49063 | 7607 | 3.30% | 15.25 | 15.81 | 15.78 | 15.87 |
| 163 | 688489 | 三未信安 | 21.52 | -0.59 | -2.67% | 21 | 11372 | 2474 | 0.68% | 21.37 | 22.24 | 22.24 | 22.11 |
| 164 | 301210 | 金杨精密 | 20.80 | -0.58 | -2.71% | 5 | 59475 | 12766 | 9.66% | 20.63 | 22.59 | 21.98 | 21.38 |
| 165 | 603190 | 亚通精工 | 14.18 | -0.40 | -2.74% | 146 | 24061 | 3448 | 4.18% | 14.08 | 14.70 | 14.61 | 14.58 |
| 166 | 301016 | 雷尔伟 | 11.00 | -0.31 | -2.74% | 325 | 28207 | 3131 | 0.96% | 10.88 | 11.44 | 11.34 | 11.31 |
| 167 | 301618 | 长联科技 | 32.17 | -0.91 | -2.75% | 301 | 15754 | 5127 | 3.27% | 32.02 | 33.48 | 33.28 | 33.08 |
| 168 | 300806 | 斯迪克 | 60.02 | -1.70 | -2.75% | 3 | 293024 | 180845 | 9.26% | 59.19 | 64.03 | 61.41 | 61.72 |
| 169 | 300949 | 奥雅股份 | 18.32 | -0.52 | -2.76% | 35 | 13711 | 2532 | 2.76% | 18.14 | 19.01 | 18.68 | 18.84 |
| 170 | 001332 | 锡装股份 | 27.52 | -0.78 | -2.76% | 98 | 18769 | 5215 | 2.79% | 27.30 | 28.28 | 28.00 | 28.30 |
| 171 | 300033 | 同花顺 | 225.03 | -6.42 | -2.77% | 1 | 143459 | 324776 | 3.27% | 223.68 | 229.80 | 227.00 | 231.45 |
| 172 | 301213 | 观想科技 | 36.27 | -1.04 | -2.79% | 35 | 13111 | 4809 | 1.81% | 36.00 | 37.56 | 37.31 | 37.31 |
| 173 | 688501 | 青达环保 | 15.60 | -0.45 | -2.80% | 72 | 15923 | 2500 | 1.28% | 15.45 | 16.10 | 16.10 | 16.05 |
| 174 | 300573 | 兴齐眼药 | 40.42 | -1.17 | -2.81% | 5 | 88141 | 36282 | 3.21% | 40.30 | 42.05 | 41.18 | 41.59 |
| 175 | 002831 | 裕同科技 | 26.40 | -0.77 | -2.83% | 1 | 84602 | 22781 | 1.18% | 26.25 | 27.53 | 27.13 | 27.17 |
| 176 | 301575 | 艾芬达 | 25.60 | -0.75 | -2.85% | 37 | 8470 | 2167 | 3.48% | 25.28 | 26.50 | 26.50 | 26.35 |
| 177 | 920425 | 乐创技术 | 19.35 | -0.57 | -2.86% | 63 | 11933 | 2346 | 2.02% | 19.33 | 20.10 | 19.71 | 19.92 |
| 178 | 688576 | 西山科技 | 35.73 | -1.07 | -2.91% | 14 | 4168 | 1511 | 1.29% | 35.68 | 37.23 | 36.65 | 36.80 |
| 179 | 603836 | 海程邦达 | 7.67 | -0.23 | -2.91% | 177 | 52969 | 4097 | 1.90% | 7.59 | 7.96 | 7.89 | 7.90 |
| 180 | 300969 | 恒帅股份 | 78.15 | -2.35 | -2.92% | 107 | 24030 | 18967 | 3.07% | 76.61 | 80.60 | 80.03 | 80.50 |
| 181 | 920119 | 美德乐 | 43.60 | -1.32 | -2.94% | 48 | 3912 | 1722 | 1.47% | 43.45 | 45.34 | 44.50 | 44.92 |
| 182 | 688256 | 寒武纪 | 1310.00 | -40.02 | -2.96% | 2 | 132757 | 1776697 | 2.11% | 1285.00 | 1382.80 | 1320.66 | 1350.02 |
| 183 | 605289 | 罗曼股份 | 103.74 | -3.24 | -3.03% | 202 | 44666 | 47282 | 2.93% | 102.50 | 109.69 | 106.28 | 106.98 |
| 184 | 001298 | 好上好 | 16.02 | -0.50 | -3.03% | 2 | 94304 | 15287 | 2.31% | 16.00 | 16.45 | 16.28 | 16.52 |
| 185 | 688697 | 纽威数控 | 11.02 | -0.35 | -3.08% | 850 | 81948 | 9104 | 1.28% | 10.93 | 11.31 | 11.16 | 11.37 |
| 186 | 300953 | 震裕科技 | 95.60 | -3.08 | -3.12% | 2 | 55290 | 53329 | 3.16% | 94.74 | 98.20 | 98.08 | 98.68 |
| 187 | 300938 | 信测标准 | 31.62 | -1.02 | -3.13% | 2 | 152789 | 49272 | 5.16% | 31.20 | 33.20 | 32.50 | 32.64 |
| 188 | 920026 | 卓兆点胶 | 16.35 | -0.53 | -3.14% | 65 | 6086 | 1020 | 0.70% | 16.32 | 17.17 | 16.69 | 16.88 |
| 189 | 920768 | 拾比佰 | 6.44 | -0.21 | -3.16% | 341 | 15327 | 1010 | 1.43% | 6.43 | 6.73 | 6.61 | 6.65 |
| 190 | 001207 | 联科科技 | 14.24 | -0.47 | -3.20% | 2 | 36736 | 5258 | 1.26% | 14.15 | 14.68 | 14.68 | 14.71 |
| 191 | 301349 | 信德新材 | 37.99 | -1.26 | -3.21% | 426 | 56679 | 21761 | 5.04% | 37.44 | 39.58 | 38.61 | 39.25 |
| 192 | 300532 | 今天国际 | 6.90 | -0.23 | -3.23% | 2 | 189583 | 13039 | 3.14% | 6.76 | 7.01 | 7.00 | 7.13 |
| 193 | 301051 | 信濠光电 | 13.77 | -0.46 | -3.23% | 1 | 122400 | 17137 | 5.42% | 13.65 | 14.53 | 14.00 | 14.23 |
| 194 | 605128 | 上海沿浦 | 20.33 | -0.68 | -3.24% | 123 | 25502 | 5254 | 0.81% | 20.30 | 21.00 | 20.69 | 21.01 |
| 195 | 001238 | 浙江正特 | 23.19 | -0.79 | -3.29% | 57 | 10002 | 2332 | 0.69% | 22.79 | 24.44 | 24.44 | 23.98 |
| 196 | 301222 | 浙江恒威 | 24.14 | -0.82 | -3.29% | 94 | 26212 | 6310 | 2.46% | 23.45 | 24.88 | 24.44 | 24.96 |
| 197 | 688033 | *ST天宜 | 6.08 | -0.21 | -3.34% | 10 | 34775 | 2128 | 0.62% | 6.03 | 6.29 | 6.15 | 6.29 |
| 198 | 301251 | 威尔高 | 33.04 | -1.15 | -3.36% | 1 | 67232 | 22706 | 8.89% | 32.86 | 34.59 | 33.27 | 34.19 |
| 199 | 301529 | 福赛科技 | 79.94 | -2.79 | -3.37% | 176 | 27037 | 21592 | 4.25% | 77.66 | 83.00 | 81.21 | 82.73 |
| 200 | 301107 | 瑜欣电子 | 16.16 | -0.57 | -3.41% | 144 | 21345 | 3515 | 2.60% | 16.07 | 16.91 | 16.13 | 16.73 |
| 201 | 603031 | 安孚科技 | 38.98 | -1.40 | -3.47% | 3 | 242782 | 95577 | 7.72% | 38.01 | 41.10 | 39.80 | 40.38 |
| 202 | 920100 | 三协电机 | 32.08 | -1.17 | -3.52% | 83 | 15168 | 4959 | 5.54% | 31.82 | 33.69 | 32.80 | 33.25 |
| 203 | 688188 | 柏楚电子 | 97.04 | -3.59 | -3.57% | 250 | 35954 | 35403 | 0.89% | 97.02 | 100.24 | 100.00 | 100.63 |
| 204 | 000990 | 诚志股份 | 8.89 | -0.33 | -3.58% | 15 | 461646 | 41361 | 3.80% | 8.86 | 9.20 | 9.13 | 9.22 |
| 205 | 301005 | 超捷股份 | 64.92 | -2.43 | -3.61% | 2 | 96318 | 63631 | 5.23% | 64.31 | 68.60 | 66.00 | 67.35 |
| 206 | 688012 | 中微公司 | 392.99 | -14.90 | -3.65% | 2 | 347055 | 1373399 | 3.68% | 381.20 | 408.00 | 395.34 | 407.89 |
| 207 | 301097 | 天益医疗 | 30.77 | -1.23 | -3.84% | 83 | 8838 | 2778 | 2.26% | 30.57 | 32.48 | 31.60 | 32.00 |
| 208 | 301557 | 常友科技 | 75.06 | -3.01 | -3.86% | 102 | 7610 | 5739 | 3.06% | 73.21 | 77.61 | 77.00 | 78.07 |
| 209 | 688318 | 财富趋势 | 68.80 | -2.78 | -3.88% | 468 | 46786 | 32663 | 1.30% | 68.53 | 70.70 | 70.70 | 71.58 |
| 210 | 301596 | 瑞迪智驱 | 42.20 | -1.73 | -3.94% | 198 | 19124 | 8141 | 4.36% | 41.61 | 43.78 | 43.49 | 43.93 |
| 211 | 688625 | 呈和科技 | 56.00 | -2.30 | -3.95% | 525 | 47725 | 27309 | 1.84% | 55.08 | 59.50 | 58.71 | 58.30 |
| 212 | 688592 | 司南导航 | 20.68 | -0.86 | -3.99% | 186 | 10574 | 2218 | 1.91% | 20.61 | 21.67 | 21.49 | 21.54 |
| 213 | 300790 | 宇瞳光学 | 16.14 | -0.68 | -4.04% | 1 | 212633 | 34894 | 4.63% | 15.98 | 16.93 | 16.66 | 16.82 |
| 214 | 688623 | 双元科技 | 60.35 | -2.55 | -4.05% | 50 | 6620 | 4029 | 1.86% | 59.71 | 62.60 | 60.52 | 62.90 |
| 215 | 301338 | 凯格精机 | 93.90 | -4.11 | -4.19% | 2 | 54147 | 52215 | 4.99% | 93.10 | 99.50 | 97.89 | 98.01 |
| 216 | 301053 | 远信工业 | 38.30 | -1.69 | -4.23% | 13 | 54777 | 20744 | 4.47% | 36.40 | 39.09 | 39.00 | 39.99 |
| 217 | 301259 | 艾布鲁 | 21.98 | -0.98 | -4.27% | 699 | 70682 | 15793 | 4.87% | 21.88 | 22.93 | 22.84 | 22.96 |
| 218 | 301280 | 珠城科技 | 37.65 | -1.68 | -4.27% | 443 | 27579 | 10597 | 2.77% | 37.43 | 39.37 | 39.14 | 39.33 |
| 219 | 300533 | 冰川网络 | 13.36 | -0.62 | -4.43% | 10 | 90191 | 12186 | 3.90% | 13.20 | 13.88 | 13.65 | 13.98 |
| 220 | 301125 | 腾亚精工 | 12.01 | -0.56 | -4.46% | 72 | 41602 | 5073 | 2.37% | 11.93 | 12.63 | 12.59 | 12.57 |
| 221 | 688615 | 合合信息 | 95.80 | -4.50 | -4.49% | 2 | 45008 | 43871 | 3.33% | 95.77 | 100.36 | 99.39 | 100.30 |
| 222 | 300756 | 金马游乐 | 24.62 | -1.19 | -4.61% | 191 | 48746 | 12423 | 2.54% | 24.54 | 26.59 | 25.46 | 25.81 |
| 223 | 603281 | 江瀚新材 | 18.52 | -0.91 | -4.68% | 3 | 45955 | 8669 | 0.89% | 18.49 | 19.43 | 19.23 | 19.43 |
| 224 | 603155 | 新亚强 | 12.96 | -0.64 | -4.71% | 20 | 154066 | 20490 | 3.36% | 12.88 | 13.93 | 13.26 | 13.60 |
| 225 | 300773 | 拉卡拉 | 14.95 | -0.74 | -4.72% | 5 | 628302 | 95033 | 6.11% | 14.85 | 15.42 | 15.27 | 15.69 |
| 226 | 301528 | 多浦乐 | 46.53 | -2.34 | -4.79% | 85 | 18425 | 8819 | 3.98% | 46.11 | 49.77 | 49.18 | 48.87 |
| 227 | 688577 | 浙海德曼 | 40.47 | -2.05 | -4.82% | 2 | 12092 | 4953 | 0.78% | 39.90 | 42.69 | 42.02 | 42.52 |
| 228 | 300863 | 卡倍亿 | 36.50 | -1.89 | -4.92% | 5 | 78887 | 29544 | 3.14% | 36.25 | 38.71 | 37.35 | 38.39 |
| 229 | 688215 | 瑞晟智能 | 30.70 | -1.59 | -4.92% | 136 | 20399 | 6405 | 2.26% | 30.50 | 33.23 | 32.29 | 32.29 |
| 230 | 688657 | 浩辰软件 | 26.10 | -1.38 | -5.02% | 82 | 39305 | 10259 | 6.58% | 25.11 | 27.68 | 27.51 | 27.48 |
| 231 | 688388 | 嘉元科技 | 25.35 | -1.35 | -5.06% | 15 | 456778 | 118899 | 6.92% | 25.10 | 27.16 | 26.40 | 26.70 |
| 232 | 688286 | 敏芯股份 | 42.54 | -2.27 | -5.07% | 277 | 57557 | 25349 | 7.35% | 42.25 | 45.78 | 44.00 | 44.81 |
| 233 | 301630 | 同宇新材 | 161.87 | -8.80 | -5.16% | 1 | 15986 | 26595 | 9.76% | 161.00 | 171.99 | 165.04 | 170.67 |
| 234 | 300716 | *ST泉为 | 16.55 | -0.90 | -5.16% | 295 | 35904 | 6014 | 2.24% | 15.88 | 17.82 | 17.00 | 17.45 |
| 235 | 688168 | 安博通 | 38.87 | -2.15 | -5.24% | 233 | 49318 | 19676 | 4.56% | 38.55 | 41.57 | 41.00 | 41.02 |
| 236 | 688301 | 奕瑞科技 | 88.92 | -4.95 | -5.27% | 2 | 79574 | 72278 | 2.54% | 88.31 | 93.78 | 93.33 | 93.87 |
| 237 | 301607 | 富特科技 | 37.64 | -2.15 | -5.40% | 41 | 143237 | 56027 | 9.44% | 37.30 | 41.10 | 39.45 | 39.79 |
| 238 | 920187 | 通领科技 | 19.67 | -1.13 | -5.43% | 106 | 11915 | 2374 | 3.59% | 19.31 | 20.28 | 20.26 | 20.80 |
| 239 | 688522 | 纳睿雷达 | 18.29 | -1.07 | -5.53% | 4 | 89475 | 16589 | 5.20% | 18.18 | 19.25 | 19.20 | 19.36 |
| 240 | 688535 | 华海诚科 | 105.68 | -6.32 | -5.64% | 5 | 129829 | 142414 | 9.72% | 105.05 | 113.45 | 109.85 | 112.00 |
| 241 | 301369 | 联动科技 | 146.94 | -8.82 | -5.66% | 5 | 39327 | 59879 | 7.17% | 144.53 | 160.00 | 155.49 | 155.76 |
| 242 | 300394 | 天孚通信 | 217.63 | -13.37 | -5.79% | 1 | 420355 | 950747 | 3.86% | 217.20 | 233.18 | 228.00 | 231.00 |
| 243 | 301489 | 思泉新材 | 113.00 | -7.00 | -5.83% | 5 | 83702 | 98116 | 12.03% | 111.88 | 121.45 | 118.04 | 120.00 |
| 244 | 920522 | 纳科诺尔 | 18.01 | -1.12 | -5.85% | 492 | 47450 | 8725 | 2.61% | 17.83 | 19.03 | 19.03 | 19.13 |
| 245 | 300873 | 海晨股份 | 16.59 | -1.03 | -5.85% | 19 | 220511 | 37566 | 9.43% | 16.35 | 17.98 | 17.57 | 17.62 |
| 246 | 688257 | 新锐股份 | 61.40 | -3.99 | -6.10% | 5 | 210887 | 135896 | 5.94% | 61.02 | 67.98 | 64.39 | 65.39 |
| 247 | 688720 | 艾森股份 | 68.14 | -4.45 | -6.13% | 39 | 93249 | 66073 | 11.93% | 67.23 | 74.18 | 70.45 | 72.59 |
| 248 | 001230 | 劲旅环境 | 16.31 | -1.07 | -6.16% | 3 | 78862 | 13187 | 7.17% | 16.17 | 17.74 | 17.73 | 17.38 |
| 249 | 920045 | 蘅东光 | 299.99 | -19.92 | -6.23% | 87 | 11285 | 35308 | 4.00% | 299.99 | 328.00 | 310.00 | 319.91 |
| 250 | 688498 | 源杰科技 | 1415.00 | -95.00 | -6.29% | 1 | 74863 | 1136328 | 6.09% | 1413.00 | 1611.00 | 1537.01 | 1510.00 |
| 251 | 920699 | 海达尔 | 75.64 | -5.49 | -6.77% | 126 | 17602 | 14484 | 6.02% | 74.29 | 89.20 | 81.00 | 81.13 |
| 252 | 688788 | 科思科技 | 28.38 | -2.17 | -7.10% | 143 | 64772 | 18676 | 2.96% | 27.80 | 30.50 | 30.50 | 30.55 |
| 253 | 301379 | 天山电子 | 24.45 | -1.96 | -7.42% | 1 | 313121 | 79554 | 14.38% | 24.18 | 26.88 | 25.58 | 26.41 |
| 254 | 300502 | 新易盛 | 508.80 | -42.97 | -7.79% | 4 | 626754 | 3323431 | 5.00% | 506.16 | 551.60 | 540.00 | 551.77 |
| 255 | 301042 | 安联锐视 | 26.94 | -2.52 | -8.55% | 10 | 149720 | 41493 | 16.23% | 26.94 | 28.76 | 27.45 | 29.46 |
| 256 | 688200 | 华峰测控 | 369.00 | -37.96 | -9.33% | 436 | 95458 | 371117 | 4.76% | 366.03 | 415.00 | 406.00 | 406.96 |
| 257 | 688479 | 友车科技 | 27.32 | -2.86 | -9.48% | 436 | 28063 | 8065 | 3.24% | 27.32 | 30.51 | 29.30 | 30.18 |
| 258 | 001388 | 信通电子 | 21.65 | -2.40 | -9.98% | 1 | 25916 | 5611 | 2.07% | 21.65 | 21.65 | 21.65 | 24.05 |