| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301362 | 民爆光电 | 238.73 | +39.79 | 20.00% | 23 | 54736 | 120473 | 18.45% | 202.71 | 238.73 | 202.71 | 198.94 |
| 2 | 301312 | 智立方 | 136.20 | +22.70 | 20.00% | 10 | 110271 | 141254 | 18.21% | 114.98 | 136.20 | 115.50 | 113.50 |
| 3 | 688257 | 新锐股份 | 96.84 | +11.85 | 13.94% | 3 | 235526 | 219537 | 9.33% | 86.17 | 98.10 | 86.17 | 84.99 |
| 4 | 300811 | 铂科新材 | 118.88 | +14.47 | 13.86% | 1491 | 187708 | 211869 | 7.90% | 105.97 | 119.80 | 106.00 | 104.41 |
| 5 | 300731 | 科创新源 | 96.00 | +10.30 | 12.02% | 1 | 112352 | 103624 | 9.35% | 85.68 | 96.80 | 86.53 | 85.70 |
| 6 | 688191 | 智洋创新 | 58.04 | +6.05 | 11.64% | 745 | 92243 | 51385 | 3.94% | 52.00 | 58.25 | 52.24 | 51.99 |
| 7 | 300394 | 天孚通信 | 372.50 | +35.29 | 10.47% | 1 | 572916 | 2069116 | 7.37% | 345.18 | 375.00 | 346.00 | 337.21 |
| 8 | 301282 | 金禄电子 | 28.90 | +2.68 | 10.22% | 2 | 170690 | 48248 | 9.67% | 26.76 | 29.28 | 26.76 | 26.22 |
| 9 | 002245 | 蔚蓝锂芯 | 20.41 | +1.86 | 10.03% | 2569 | 1676090 | 330229 | 10.43% | 18.09 | 20.41 | 18.57 | 18.55 |
| 10 | 603663 | 三祥新材 | 50.49 | +4.59 | 10.00% | 346 | 215882 | 103678 | 5.11% | 45.80 | 50.49 | 46.20 | 45.90 |
| 11 | 603269 | 海鸥股份 | 23.10 | +2.10 | 10.00% | 107 | 178020 | 39739 | 5.77% | 21.28 | 23.10 | 21.50 | 21.00 |
| 12 | 688625 | 呈和科技 | 100.48 | +9.11 | 9.97% | 2 | 89153 | 86899 | 4.73% | 91.37 | 104.38 | 91.37 | 91.37 |
| 13 | 301191 | 菲菱科思 | 164.90 | +14.82 | 9.87% | 1 | 54773 | 86358 | 10.49% | 150.55 | 165.80 | 150.61 | 150.08 |
| 14 | 688171 | 纬德信息 | 55.89 | +4.91 | 9.63% | 81 | 38295 | 21092 | 4.57% | 52.48 | 56.50 | 52.48 | 50.98 |
| 15 | 603031 | 安孚科技 | 55.91 | +4.74 | 9.26% | 1752 | 247950 | 134872 | 7.89% | 51.10 | 56.29 | 51.16 | 51.17 |
| 16 | 300964 | 本川智能 | 96.68 | +8.00 | 9.02% | 1 | 93288 | 88124 | 16.66% | 90.00 | 99.77 | 90.65 | 88.68 |
| 17 | 603629 | 利通电子 | 195.65 | +16.04 | 8.93% | 10392 | 329466 | 615556 | 12.77% | 176.80 | 195.65 | 185.74 | 179.61 |
| 18 | 301018 | 申菱环境 | 168.18 | +13.68 | 8.85% | 3 | 122932 | 200453 | 6.18% | 155.00 | 169.86 | 157.59 | 154.50 |
| 19 | 301031 | 中熔电气 | 178.33 | +13.61 | 8.26% | 502 | 43458 | 75790 | 5.59% | 166.20 | 179.80 | 166.20 | 164.72 |
| 20 | 920045 | 蘅东光 | 501.37 | +37.37 | 8.05% | 63 | 12597 | 61977 | 6.26% | 470.00 | 512.79 | 479.76 | 464.00 |
| 21 | 301662 | 宏工科技 | 165.33 | +12.29 | 8.03% | 257 | 28180 | 45627 | 9.16% | 154.01 | 168.30 | 154.01 | 153.04 |
| 22 | 300806 | 斯迪克 | 89.59 | +6.60 | 7.95% | 2 | 264944 | 228506 | 8.37% | 82.44 | 90.56 | 82.44 | 82.99 |
| 23 | 301479 | 弘景光电 | 120.01 | +8.31 | 7.44% | 203 | 48427 | 57507 | 9.51% | 112.36 | 121.95 | 112.36 | 111.70 |
| 24 | 300790 | 宇瞳光学 | 36.85 | +2.50 | 7.28% | 1 | 319643 | 114729 | 9.85% | 34.50 | 37.20 | 35.20 | 34.35 |
| 25 | 300502 | 新易盛 | 606.77 | +40.77 | 7.20% | 2 | 404278 | 2385679 | 4.56% | 570.00 | 613.88 | 577.33 | 566.00 |
| 26 | 301630 | 同宇新材 | 264.51 | +17.71 | 7.18% | 137 | 16139 | 42097 | 16.14% | 251.74 | 269.37 | 252.66 | 246.80 |
| 27 | 300952 | 恒辉安防 | 39.25 | +2.57 | 7.01% | 4 | 134024 | 51504 | 12.79% | 35.56 | 40.39 | 37.00 | 36.68 |
| 28 | 301251 | 威尔高 | 72.80 | +4.65 | 6.82% | 800 | 75754 | 54558 | 14.03% | 68.63 | 74.34 | 69.05 | 68.15 |
| 29 | 300938 | 信测标准 | 61.59 | +3.87 | 6.70% | 2189 | 159244 | 96422 | 7.53% | 58.23 | 62.00 | 58.79 | 57.72 |
| 30 | 688059 | 华锐精密 | 155.38 | +9.68 | 6.64% | 2 | 56971 | 86761 | 6.09% | 142.60 | 157.99 | 145.00 | 145.70 |
| 31 | 688657 | 浩辰软件 | 39.04 | +2.39 | 6.52% | 611 | 41982 | 16187 | 7.03% | 36.65 | 39.57 | 36.97 | 36.65 |
| 32 | 301349 | 信德新材 | 52.58 | +3.20 | 6.48% | 2 | 92655 | 48375 | 8.23% | 49.40 | 54.00 | 49.40 | 49.38 |
| 33 | 301150 | 中一科技 | 70.68 | +4.30 | 6.48% | 1 | 119399 | 82676 | 5.36% | 66.66 | 71.45 | 66.81 | 66.38 |
| 34 | 301338 | 凯格精机 | 202.20 | +12.20 | 6.42% | 429 | 42300 | 83116 | 7.98% | 185.12 | 203.37 | 190.74 | 190.00 |
| 35 | 001223 | 欧克科技 | 66.12 | +3.98 | 6.40% | 423 | 27260 | 17847 | 5.46% | 62.19 | 66.90 | 62.19 | 62.14 |
| 36 | 688410 | 山外山 | 17.48 | +1.05 | 6.39% | 934 | 109469 | 18598 | 3.43% | 16.30 | 17.57 | 16.50 | 16.43 |
| 37 | 301165 | 锐捷网络 | 98.49 | +5.88 | 6.35% | 16 | 128138 | 123647 | 1.61% | 92.00 | 100.79 | 92.94 | 92.61 |
| 38 | 300756 | 金马游乐 | 49.80 | +2.88 | 6.14% | 281 | 50047 | 24256 | 3.81% | 46.20 | 50.36 | 47.00 | 46.92 |
| 39 | 300863 | 卡倍亿 | 81.80 | +4.55 | 5.89% | 1 | 143161 | 116661 | 7.92% | 78.00 | 84.00 | 78.00 | 77.25 |
| 40 | 300969 | 恒帅股份 | 168.67 | +9.33 | 5.86% | 743 | 45599 | 75600 | 8.16% | 157.00 | 170.00 | 159.11 | 159.34 |
| 41 | 300812 | 易天股份 | 41.63 | +2.18 | 5.53% | 1588 | 168067 | 67957 | 19.03% | 38.80 | 42.25 | 39.72 | 39.45 |
| 42 | 301026 | 浩通科技 | 35.71 | +1.86 | 5.49% | 1616 | 115159 | 40836 | 10.07% | 33.86 | 36.34 | 33.91 | 33.85 |
| 43 | 688583 | 思看科技 | 132.50 | +6.85 | 5.45% | 87 | 32593 | 43145 | 10.58% | 124.90 | 136.78 | 127.98 | 125.65 |
| 44 | 300857 | 协创数据 | 272.00 | +14.00 | 5.43% | 1 | 215711 | 572898 | 4.47% | 257.11 | 272.60 | 265.00 | 258.00 |
| 45 | 001268 | 联合精密 | 42.90 | +2.20 | 5.41% | 1804 | 34958 | 14800 | 5.18% | 40.74 | 43.81 | 40.74 | 40.70 |
| 46 | 301631 | 壹连科技 | 136.80 | +6.85 | 5.27% | 174 | 33353 | 45600 | 10.71% | 132.03 | 139.25 | 132.04 | 129.95 |
| 47 | 301070 | 开勒股份 | 96.09 | +4.81 | 5.27% | 1 | 33247 | 31466 | 5.60% | 91.88 | 96.88 | 92.01 | 91.28 |
| 48 | 301319 | 唯特偶 | 89.24 | +4.40 | 5.19% | 1 | 87812 | 76899 | 6.47% | 80.27 | 90.51 | 85.32 | 84.84 |
| 49 | 300870 | 欧陆通 | 411.20 | +20.20 | 5.17% | 6 | 41608 | 168078 | 3.82% | 394.00 | 412.58 | 398.00 | 391.00 |
| 50 | 301396 | 宏景科技 | 312.60 | +15.33 | 5.16% | 1 | 71436 | 220077 | 7.07% | 301.18 | 313.00 | 312.77 | 297.27 |
| 51 | 301178 | 天亿马 | 57.52 | +2.82 | 5.16% | 183 | 24344 | 13754 | 4.92% | 54.85 | 58.00 | 56.31 | 54.70 |
| 52 | 688388 | 嘉元科技 | 44.80 | +2.16 | 5.07% | 1874 | 237007 | 105036 | 5.20% | 42.64 | 45.38 | 42.70 | 42.64 |
| 53 | 301227 | 森鹰窗业 | 35.21 | +1.69 | 5.04% | 203 | 34881 | 12579 | 6.44% | 33.88 | 37.15 | 33.88 | 33.52 |
| 54 | 301618 | 长联科技 | 55.03 | +2.54 | 4.84% | 299 | 19317 | 10484 | 5.83% | 52.30 | 55.59 | 53.11 | 52.49 |
| 55 | 301086 | 鸿富瀚 | 247.97 | +11.38 | 4.81% | 252 | 18280 | 44716 | 3.90% | 238.39 | 248.88 | 241.39 | 236.59 |
| 56 | 301512 | 智信精密 | 54.38 | +2.47 | 4.76% | 246 | 14643 | 7794 | 5.90% | 51.01 | 54.87 | 52.01 | 51.91 |
| 57 | 920522 | 纳科诺尔 | 49.51 | +2.24 | 4.74% | 296 | 53204 | 25842 | 4.09% | 46.42 | 50.23 | 47.28 | 47.27 |
| 58 | 301213 | 观想科技 | 73.37 | +3.21 | 4.58% | 190 | 20818 | 15208 | 4.03% | 69.72 | 75.29 | 70.68 | 70.16 |
| 59 | 301210 | 金杨精密 | 44.53 | +1.94 | 4.56% | 860 | 54389 | 23804 | 12.51% | 41.88 | 45.10 | 42.86 | 42.59 |
| 60 | 920699 | 海达尔 | 78.60 | +3.40 | 4.52% | 346 | 38184 | 30945 | 18.29% | 74.02 | 86.86 | 77.00 | 75.20 |
| 61 | 300492 | 华图山鼎 | 47.10 | +2.00 | 4.43% | 309 | 37328 | 17197 | 1.90% | 44.27 | 47.73 | 45.21 | 45.10 |
| 62 | 605289 | 罗曼股份 | 105.97 | +4.50 | 4.43% | 452 | 52725 | 55519 | 3.48% | 101.64 | 107.00 | 101.90 | 101.47 |
| 63 | 603409 | 汇通控股 | 44.30 | +1.87 | 4.41% | 287 | 22616 | 9864 | 6.25% | 42.05 | 44.59 | 42.20 | 42.43 |
| 64 | 688663 | 新风光 | 95.00 | +4.00 | 4.40% | 181 | 65636 | 62283 | 4.64% | 92.80 | 97.36 | 95.01 | 91.00 |
| 65 | 688115 | 思林杰 | 59.55 | +2.49 | 4.36% | 82 | 18242 | 10725 | 2.74% | 57.31 | 59.82 | 57.31 | 57.06 |
| 66 | 301557 | 常友科技 | 115.78 | +4.81 | 4.33% | 31 | 10333 | 11754 | 5.82% | 109.48 | 116.40 | 110.59 | 110.97 |
| 67 | 301232 | 飞沃科技 | 146.18 | +5.98 | 4.27% | 2 | 57539 | 81860 | 9.22% | 135.00 | 148.50 | 140.15 | 140.20 |
| 68 | 001332 | 锡装股份 | 67.19 | +2.69 | 4.17% | 263 | 24220 | 16138 | 5.05% | 64.26 | 67.57 | 65.10 | 64.50 |
| 69 | 688200 | 华峰测控 | 449.95 | +17.95 | 4.16% | 173 | 49522 | 206514 | 3.65% | 401.00 | 453.00 | 432.00 | 432.00 |
| 70 | 301328 | 维峰电子 | 86.20 | +3.32 | 4.01% | 431 | 28567 | 23933 | 2.60% | 80.00 | 86.65 | 82.50 | 82.88 |
| 71 | 300752 | 隆利科技 | 19.72 | +0.76 | 4.01% | 7 | 67786 | 13231 | 4.25% | 19.10 | 19.99 | 19.48 | 18.96 |
| 72 | 301189 | 奥尼电子 | 93.90 | +3.61 | 4.00% | 405 | 45397 | 42506 | 4.04% | 89.18 | 96.20 | 90.18 | 90.29 |
| 73 | 603281 | 江瀚新材 | 38.98 | +1.50 | 4.00% | 397 | 49365 | 18936 | 1.32% | 37.53 | 39.08 | 37.87 | 37.48 |
| 74 | 301162 | 国能日新 | 51.45 | +1.95 | 3.94% | 322 | 41666 | 20995 | 3.47% | 48.97 | 51.75 | 50.01 | 49.50 |
| 75 | 688501 | 青达环保 | 24.32 | +0.92 | 3.93% | 49 | 31666 | 7702 | 2.55% | 23.25 | 25.21 | 23.69 | 23.40 |
| 76 | 300932 | 三友联众 | 10.33 | +0.39 | 3.92% | 10 | 129757 | 13168 | 4.07% | 9.87 | 10.36 | 10.03 | 9.94 |
| 77 | 300779 | 惠城环保 | 68.70 | +2.59 | 3.92% | 559 | 74056 | 50396 | 4.60% | 65.76 | 69.90 | 66.29 | 66.11 |
| 78 | 301128 | 强瑞技术 | 137.49 | +5.14 | 3.88% | 708 | 83474 | 112719 | 5.76% | 129.33 | 139.79 | 132.33 | 132.35 |
| 79 | 688489 | 三未信安 | 42.64 | +1.58 | 3.85% | 197 | 12722 | 5405 | 1.11% | 41.60 | 44.00 | 44.00 | 41.06 |
| 80 | 000034 | 神州数码 | 29.07 | +1.06 | 3.78% | 3545 | 495699 | 142471 | 5.84% | 27.87 | 29.25 | 28.30 | 28.01 |
| 81 | 920026 | 卓兆点胶 | 34.59 | +1.25 | 3.75% | 155 | 15632 | 5313 | 2.53% | 32.68 | 34.80 | 33.34 | 33.34 |
| 82 | 688720 | 艾森股份 | 93.37 | +3.37 | 3.74% | 843 | 87440 | 79990 | 15.51% | 88.00 | 94.90 | 91.11 | 90.00 |
| 83 | 301222 | 浙江恒威 | 47.10 | +1.70 | 3.74% | 285 | 32772 | 15343 | 4.11% | 44.61 | 47.78 | 45.70 | 45.40 |
| 84 | 603296 | 华勤技术 | 108.94 | +3.90 | 3.71% | 1359 | 139289 | 150177 | 2.44% | 105.10 | 109.72 | 106.88 | 105.04 |
| 85 | 603307 | 扬州金泉 | 44.00 | +1.54 | 3.63% | 245 | 10409 | 4515 | 1.55% | 42.06 | 44.18 | 42.51 | 42.46 |
| 86 | 688368 | 晶丰明源 | 205.07 | +7.02 | 3.54% | 2 | 45911 | 95817 | 5.19% | 199.00 | 216.88 | 200.49 | 198.05 |
| 87 | 301107 | 瑜欣电子 | 29.00 | +0.99 | 3.53% | 312 | 30849 | 8783 | 5.25% | 27.67 | 29.13 | 28.54 | 28.01 |
| 88 | 688195 | 腾景科技 | 332.10 | +11.13 | 3.47% | 2 | 55149 | 183734 | 4.26% | 324.82 | 340.00 | 327.39 | 320.97 |
| 89 | 688479 | 友车科技 | 40.30 | +1.35 | 3.47% | 113 | 16689 | 6671 | 2.68% | 38.95 | 40.88 | 38.95 | 38.95 |
| 90 | 301580 | 爱迪特 | 63.50 | +2.08 | 3.39% | 112 | 30371 | 19097 | 4.22% | 61.24 | 64.10 | 61.59 | 61.42 |
| 91 | 002560 | 通达股份 | 9.49 | +0.31 | 3.38% | 11723 | 583939 | 55125 | 9.22% | 9.24 | 9.58 | 9.37 | 9.18 |
| 92 | 603836 | 海程邦达 | 13.77 | +0.44 | 3.30% | 334 | 23073 | 3137 | 1.12% | 13.24 | 13.86 | 13.43 | 13.33 |
| 93 | 603040 | 新坐标 | 94.00 | +3.00 | 3.30% | 586 | 54246 | 49446 | 4.00% | 88.51 | 95.00 | 91.00 | 91.00 |
| 94 | 603596 | 伯特利 | 33.94 | +1.04 | 3.16% | 5922 | 566131 | 190017 | 6.31% | 32.66 | 34.17 | 32.89 | 32.90 |
| 95 | 603499 | 翔港科技 | 21.48 | +0.65 | 3.12% | 644 | 46203 | 9776 | 1.53% | 20.68 | 21.55 | 20.83 | 20.83 |
| 96 | 688281 | 华秦科技 | 82.80 | +2.50 | 3.11% | 2 | 39039 | 32106 | 1.43% | 80.39 | 83.45 | 80.78 | 80.30 |
| 97 | 688800 | 瑞可达 | 136.73 | +4.12 | 3.11% | 683 | 92217 | 126371 | 4.48% | 134.54 | 139.90 | 135.71 | 132.61 |
| 98 | 603373 | 安邦护卫 | 50.15 | +1.50 | 3.08% | 1080 | 66382 | 33594 | 14.61% | 49.00 | 52.30 | 50.00 | 48.65 |
| 99 | 688576 | 西山科技 | 80.40 | +2.40 | 3.08% | 57 | 6219 | 4973 | 2.85% | 78.10 | 81.00 | 78.50 | 78.00 |
| 100 | 300876 | 蒙泰高新 | 29.64 | +0.87 | 3.02% | 102 | 22425 | 6610 | 2.76% | 28.51 | 29.93 | 28.90 | 28.77 |
| 101 | 002335 | 科华数据 | 64.09 | +1.87 | 3.01% | 2475 | 211506 | 134505 | 4.65% | 62.50 | 64.34 | 63.10 | 62.22 |
| 102 | 920425 | 乐创技术 | 26.76 | +0.78 | 3.00% | 478 | 30438 | 8038 | 5.14% | 25.60 | 27.18 | 25.88 | 25.98 |
| 103 | 603585 | 苏利股份 | 17.25 | +0.50 | 2.99% | 716 | 44289 | 7579 | 2.29% | 16.71 | 17.40 | 16.89 | 16.75 |
| 104 | 301607 | 富特科技 | 56.36 | +1.63 | 2.98% | 2 | 65145 | 36589 | 6.01% | 54.99 | 57.02 | 55.59 | 54.73 |
| 105 | 688018 | 乐鑫科技 | 183.00 | +5.28 | 2.97% | 2 | 58094 | 105184 | 3.47% | 177.00 | 183.86 | 181.01 | 177.72 |
| 106 | 001229 | 魅视科技 | 35.18 | +1.01 | 2.96% | 320 | 16004 | 5588 | 3.04% | 33.80 | 36.19 | 34.48 | 34.17 |
| 107 | 301209 | 联合化学 | 90.05 | +2.59 | 2.96% | 14 | 11375 | 10153 | 1.19% | 86.51 | 90.70 | 87.40 | 87.46 |
| 108 | 301273 | 瑞晨环保 | 43.90 | +1.23 | 2.88% | 211 | 27522 | 11959 | 5.01% | 41.36 | 44.44 | 44.35 | 42.67 |
| 109 | 605128 | 上海沿浦 | 35.69 | +0.99 | 2.85% | 399 | 50286 | 17828 | 2.38% | 34.45 | 36.28 | 34.95 | 34.70 |
| 110 | 301538 | 骏鼎达 | 106.49 | +2.94 | 2.84% | 268 | 34941 | 36234 | 11.19% | 99.51 | 107.89 | 104.76 | 103.55 |
| 111 | 301097 | 天益医疗 | 61.57 | +1.69 | 2.82% | 123 | 9187 | 5614 | 3.17% | 58.88 | 62.39 | 60.45 | 59.88 |
| 112 | 688486 | 龙迅股份 | 86.85 | +2.37 | 2.81% | 162 | 34228 | 29496 | 2.56% | 84.30 | 87.68 | 86.00 | 84.48 |
| 113 | 300996 | 普联软件 | 13.10 | +0.35 | 2.75% | 1404 | 132692 | 17206 | 3.98% | 12.53 | 13.25 | 12.85 | 12.75 |
| 114 | 688301 | 奕瑞科技 | 176.71 | +4.71 | 2.74% | 743 | 118607 | 206947 | 5.61% | 168.18 | 179.88 | 178.00 | 172.00 |
| 115 | 688498 | 源杰科技 | 1066.40 | +28.36 | 2.73% | 1 | 45426 | 483813 | 3.70% | 1040.00 | 1085.00 | 1060.00 | 1038.04 |
| 116 | 301125 | 腾亚精工 | 24.96 | +0.66 | 2.72% | 353 | 39563 | 9750 | 3.44% | 23.50 | 25.23 | 24.57 | 24.30 |
| 117 | 688286 | 敏芯股份 | 72.82 | +1.91 | 2.69% | 181 | 19163 | 13767 | 3.42% | 70.60 | 73.23 | 71.50 | 70.91 |
| 118 | 301233 | 盛帮股份 | 60.66 | +1.56 | 2.64% | 78 | 15606 | 9442 | 5.53% | 59.00 | 61.20 | 59.10 | 59.10 |
| 119 | 301596 | 瑞迪智驱 | 89.50 | +2.30 | 2.64% | 561 | 39338 | 34370 | 12.56% | 85.02 | 89.88 | 87.36 | 87.20 |
| 120 | 300988 | 津荣天宇 | 29.45 | +0.75 | 2.61% | 501 | 46205 | 13454 | 4.27% | 28.40 | 29.55 | 29.00 | 28.70 |
| 121 | 688117 | 圣诺生物 | 35.84 | +0.91 | 2.61% | 98 | 32099 | 11346 | 2.04% | 34.51 | 36.35 | 35.44 | 34.93 |
| 122 | 300192 | 科德教育 | 18.31 | +0.46 | 2.58% | 679 | 77904 | 14028 | 2.40% | 17.66 | 18.46 | 17.86 | 17.85 |
| 123 | 300953 | 震裕科技 | 256.03 | +6.26 | 2.51% | 1 | 83887 | 213340 | 6.73% | 245.18 | 260.35 | 252.00 | 249.77 |
| 124 | 301590 | 优优绿能 | 198.87 | +4.87 | 2.51% | 131 | 7010 | 13765 | 8.15% | 190.66 | 199.86 | 193.04 | 194.00 |
| 125 | 301106 | 骏成科技 | 34.60 | +0.84 | 2.49% | 121 | 30270 | 10427 | 2.96% | 33.90 | 35.13 | 34.24 | 33.76 |
| 126 | 688033 | *ST天宜 | 8.23 | +0.18 | 2.24% | 996 | 84375 | 6932 | 1.50% | 8.06 | 8.30 | 8.07 | 8.05 |
| 127 | 301160 | 翔楼新材 | 62.07 | +1.36 | 2.24% | 362 | 29917 | 18555 | 4.05% | 60.01 | 63.12 | 61.00 | 60.71 |
| 128 | 001298 | 好上好 | 22.90 | +0.50 | 2.23% | 1127 | 128795 | 29183 | 3.16% | 22.32 | 22.96 | 22.48 | 22.40 |
| 129 | 688615 | 合合信息 | 141.57 | +3.07 | 2.22% | 244 | 47380 | 66297 | 3.50% | 137.06 | 142.69 | 139.94 | 138.50 |
| 130 | 688697 | 纽威数控 | 24.49 | +0.52 | 2.17% | 3 | 228076 | 54571 | 4.99% | 22.91 | 24.66 | 23.50 | 23.97 |
| 131 | 301529 | 福赛科技 | 177.61 | +3.71 | 2.13% | 575 | 35811 | 64242 | 7.92% | 173.06 | 185.99 | 178.00 | 173.90 |
| 132 | 001400 | 江顺科技 | 168.32 | +3.50 | 2.12% | 135 | 9624 | 16160 | 2.91% | 164.32 | 169.85 | 166.66 | 164.82 |
| 133 | 688623 | 双元科技 | 101.78 | +2.10 | 2.11% | 102 | 13346 | 13322 | 6.97% | 97.00 | 102.50 | 99.51 | 99.68 |
| 134 | 300897 | 山科智能 | 27.80 | +0.56 | 2.06% | 204 | 20531 | 5689 | 2.34% | 27.02 | 28.10 | 27.54 | 27.24 |
| 135 | 688522 | 纳睿雷达 | 33.90 | +0.68 | 2.05% | 1 | 31719 | 10696 | 2.58% | 33.18 | 34.11 | 33.56 | 33.22 |
| 136 | 301379 | 天山电子 | 32.93 | +0.64 | 1.98% | 5 | 244861 | 82199 | 15.93% | 32.08 | 34.95 | 32.08 | 32.29 |
| 137 | 688188 | 柏楚电子 | 173.19 | +3.19 | 1.88% | 352 | 30805 | 52594 | 1.06% | 167.11 | 175.00 | 169.92 | 170.00 |
| 138 | 603097 | 江苏华辰 | 29.82 | +0.53 | 1.81% | 1534 | 61167 | 17928 | 3.81% | 28.44 | 30.20 | 29.00 | 29.29 |
| 139 | 301117 | 佳缘科技 | 41.22 | +0.72 | 1.78% | 1 | 30171 | 12338 | 3.80% | 40.11 | 41.50 | 40.90 | 40.50 |
| 140 | 301310 | 鑫宏业 | 29.05 | +0.50 | 1.75% | 534 | 50553 | 14621 | 8.29% | 28.50 | 29.20 | 28.55 | 28.55 |
| 141 | 300516 | 久之洋 | 37.60 | +0.64 | 1.73% | 682 | 34593 | 12978 | 1.37% | 36.96 | 38.06 | 37.66 | 36.96 |
| 142 | 600262 | 北方股份 | 24.18 | +0.41 | 1.72% | 214 | 35535 | 8555 | 2.09% | 23.66 | 24.39 | 24.30 | 23.77 |
| 143 | 920187 | 通领科技 | 34.89 | +0.59 | 1.72% | 32 | 5132 | 1783 | 2.24% | 34.45 | 35.06 | 34.45 | 34.30 |
| 144 | 301575 | 艾芬达 | 47.10 | +0.79 | 1.71% | 63 | 5764 | 2700 | 3.31% | 45.98 | 47.50 | 46.58 | 46.31 |
| 145 | 688399 | 硕世生物 | 58.89 | +0.97 | 1.67% | 91 | 11026 | 6410 | 1.31% | 57.02 | 59.47 | 57.89 | 57.92 |
| 146 | 301528 | 多浦乐 | 70.29 | +1.15 | 1.66% | 54 | 9231 | 6499 | 2.90% | 68.74 | 71.51 | 69.79 | 69.14 |
| 147 | 300976 | 达瑞电子 | 80.08 | +1.29 | 1.64% | 372 | 41877 | 33353 | 4.85% | 78.50 | 80.45 | 79.14 | 78.79 |
| 148 | 001210 | 金房能源 | 29.77 | +0.47 | 1.60% | 1004 | 119691 | 35321 | 12.56% | 28.20 | 30.76 | 29.60 | 29.30 |
| 149 | 301005 | 超捷股份 | 162.65 | +2.47 | 1.54% | 855 | 53702 | 86070 | 4.06% | 155.19 | 162.88 | 160.28 | 160.18 |
| 150 | 301221 | 光庭信息 | 53.20 | +0.79 | 1.51% | 619 | 30879 | 16210 | 4.92% | 51.43 | 53.31 | 52.77 | 52.41 |
| 151 | 000793 | *ST华闻 | 2.70 | +0.04 | 1.50% | 3410 | 163793 | 4382 | 0.84% | 2.65 | 2.70 | 2.66 | 2.66 |
| 152 | 301520 | 万邦医药 | 40.49 | +0.59 | 1.48% | 43 | 6495 | 2604 | 2.94% | 39.36 | 40.90 | 40.00 | 39.90 |
| 153 | 920076 | 国亮新材 | 20.92 | +0.30 | 1.45% | 6800 | 14394 | 2955 | 5.47% | 20.41 | 21.00 | 20.70 | 20.62 |
| 154 | 688557 | 兰剑智能 | 35.19 | +0.50 | 1.44% | 122 | 16109 | 5620 | 1.57% | 34.26 | 35.50 | 34.74 | 34.69 |
| 155 | 300921 | 南凌科技 | 28.80 | +0.40 | 1.41% | 1159 | 119353 | 34283 | 10.41% | 28.26 | 29.09 | 28.80 | 28.40 |
| 156 | 688167 | 炬光科技 | 466.97 | +6.49 | 1.41% | 2 | 55190 | 259575 | 6.14% | 461.00 | 483.10 | 466.60 | 460.48 |
| 157 | 001207 | 联科科技 | 19.54 | +0.27 | 1.40% | 1446 | 89993 | 17328 | 3.08% | 18.85 | 19.68 | 19.50 | 19.27 |
| 158 | 001388 | 信通电子 | 37.96 | +0.52 | 1.39% | 69 | 8792 | 3323 | 2.82% | 37.37 | 38.18 | 37.88 | 37.44 |
| 159 | 000752 | *ST西发 | 9.03 | +0.12 | 1.35% | 378 | 24666 | 2216 | 0.94% | 8.86 | 9.08 | 8.92 | 8.91 |
| 160 | 300873 | 海晨股份 | 22.69 | +0.30 | 1.34% | 1023 | 49762 | 11152 | 2.97% | 21.88 | 22.88 | 22.80 | 22.39 |
| 161 | 688577 | 浙海德曼 | 94.95 | +1.24 | 1.32% | 4 | 31677 | 29662 | 2.85% | 90.16 | 96.13 | 94.00 | 93.71 |
| 162 | 301283 | 聚胶股份 | 30.59 | +0.39 | 1.29% | 78 | 16438 | 5008 | 1.80% | 30.00 | 30.80 | 30.80 | 30.20 |
| 163 | 605117 | DR德业股 | 120.70 | +1.52 | 1.28% | 2278 | 179221 | 217398 | 1.41% | 118.47 | 124.66 | 119.25 | 119.18 |
| 164 | 688592 | 司南导航 | 42.73 | +0.53 | 1.26% | 146 | 14387 | 6069 | 3.73% | 41.47 | 42.73 | 42.20 | 42.20 |
| 165 | 301280 | 珠城科技 | 48.91 | +0.60 | 1.24% | 85 | 20338 | 9936 | 3.62% | 48.27 | 49.50 | 48.27 | 48.31 |
| 166 | 300949 | 奥雅股份 | 38.88 | +0.47 | 1.22% | 202 | 8561 | 3319 | 2.50% | 37.82 | 39.40 | 38.71 | 38.41 |
| 167 | 688168 | 安博通 | 82.72 | +0.99 | 1.21% | 81 | 18532 | 15030 | 2.40% | 79.00 | 82.92 | 82.50 | 81.73 |
| 168 | 300854 | 中兰环保 | 38.56 | +0.46 | 1.21% | 344 | 41922 | 15937 | 5.15% | 37.30 | 39.19 | 38.15 | 38.10 |
| 169 | 920003 | 中诚咨询 | 30.00 | +0.35 | 1.18% | 8 | 2352 | 701 | 1.77% | 29.53 | 30.06 | 29.65 | 29.65 |
| 170 | 300986 | 志特新材 | 21.05 | +0.24 | 1.15% | 2 | 141811 | 29746 | 3.45% | 20.72 | 21.45 | 21.23 | 20.81 |
| 171 | 688307 | 中润光学 | 89.08 | +0.98 | 1.11% | 480 | 71481 | 64310 | 5.75% | 87.10 | 92.99 | 90.00 | 88.10 |
| 172 | 920029 | 开发科技 | 64.76 | +0.71 | 1.11% | 84 | 4875 | 3131 | 0.36% | 63.55 | 64.98 | 64.30 | 64.05 |
| 173 | 300773 | 拉卡拉 | 26.33 | +0.26 | 1.00% | 7 | 394617 | 102680 | 5.37% | 25.58 | 26.45 | 26.25 | 26.07 |
| 174 | 605507 | 国邦医药 | 22.38 | +0.22 | 0.99% | 367 | 23888 | 5368 | 0.43% | 22.19 | 22.73 | 22.30 | 22.16 |
| 175 | 920158 | 长江能科 | 10.76 | +0.10 | 0.94% | 861 | 18191 | 1956 | 3.41% | 10.61 | 10.88 | 10.72 | 10.66 |
| 176 | 300532 | 今天国际 | 7.72 | +0.07 | 0.92% | 913 | 68307 | 5224 | 1.13% | 7.53 | 7.75 | 7.67 | 7.65 |
| 177 | 002454 | 松芝股份 | 6.73 | +0.06 | 0.90% | 1222 | 189339 | 12737 | 2.16% | 6.61 | 6.82 | 6.67 | 6.67 |
| 178 | 603091 | 众鑫股份 | 82.93 | +0.70 | 0.85% | 70 | 7063 | 5763 | 2.25% | 79.93 | 82.99 | 82.89 | 82.23 |
| 179 | 600785 | 新华百货 | 16.52 | +0.14 | 0.85% | 950 | 67307 | 11090 | 2.98% | 16.17 | 16.72 | 16.36 | 16.38 |
| 180 | 688788 | 科思科技 | 53.00 | +0.44 | 0.84% | 31 | 17773 | 9383 | 1.13% | 51.90 | 53.46 | 52.58 | 52.56 |
| 181 | 920100 | 三协电机 | 68.05 | +0.56 | 0.83% | 570 | 60704 | 41465 | 31.02% | 63.90 | 72.48 | 65.86 | 67.49 |
| 182 | 301449 | 天溯计量 | 69.82 | +0.57 | 0.82% | 113 | 7786 | 5416 | 5.60% | 68.54 | 70.38 | 69.25 | 69.25 |
| 183 | 301051 | 信濠光电 | 26.22 | +0.21 | 0.81% | 1119 | 121609 | 31789 | 7.56% | 25.50 | 26.84 | 26.54 | 26.01 |
| 184 | 688608 | 恒玄科技 | 184.97 | +1.47 | 0.80% | 486 | 54728 | 101535 | 3.24% | 183.00 | 188.97 | 185.00 | 183.50 |
| 185 | 002768 | 国恩股份 | 64.14 | +0.50 | 0.79% | 536 | 48522 | 31076 | 2.75% | 61.99 | 65.08 | 63.70 | 63.64 |
| 186 | 001230 | 劲旅环境 | 25.51 | +0.18 | 0.71% | 241 | 29386 | 7478 | 3.74% | 25.00 | 25.76 | 25.58 | 25.33 |
| 187 | 301489 | 思泉新材 | 269.50 | +1.81 | 0.68% | 1 | 32370 | 86502 | 6.80% | 259.69 | 272.00 | 267.69 | 267.69 |
| 188 | 301608 | 博实结 | 63.73 | +0.40 | 0.63% | 368 | 18127 | 11520 | 3.05% | 62.00 | 64.36 | 63.51 | 63.33 |
| 189 | 603236 | 移远通信 | 74.96 | +0.45 | 0.60% | 1216 | 73745 | 55500 | 2.82% | 74.01 | 76.59 | 75.00 | 74.51 |
| 190 | 002595 | 豪迈科技 | 56.40 | +0.32 | 0.57% | 683 | 44689 | 25246 | 0.39% | 55.79 | 57.50 | 56.08 | 56.08 |
| 191 | 002830 | 名雕股份 | 23.39 | +0.13 | 0.56% | 332 | 21432 | 4995 | 3.21% | 22.97 | 23.50 | 23.23 | 23.26 |
| 192 | 603155 | 新亚强 | 19.81 | +0.11 | 0.56% | 1309 | 114655 | 22489 | 3.63% | 19.20 | 20.20 | 19.70 | 19.70 |
| 193 | 301525 | 儒竞科技 | 84.23 | +0.45 | 0.54% | 348 | 46740 | 39374 | 9.46% | 81.91 | 86.31 | 84.00 | 83.78 |
| 194 | 603811 | 诚意药业 | 11.11 | +0.06 | 0.54% | 389 | 34637 | 3834 | 1.06% | 10.98 | 11.15 | 11.12 | 11.05 |
| 195 | 301016 | 雷尔伟 | 19.30 | +0.10 | 0.52% | 979 | 89724 | 17606 | 3.06% | 18.95 | 20.45 | 19.24 | 19.20 |
| 196 | 300501 | 海顺新材 | 14.66 | +0.07 | 0.48% | 824 | 79089 | 11663 | 5.54% | 14.51 | 15.14 | 14.74 | 14.59 |
| 197 | 301259 | 艾布鲁 | 39.11 | +0.18 | 0.46% | 329 | 34325 | 13515 | 3.74% | 38.89 | 39.82 | 39.05 | 38.93 |
| 198 | 301369 | 联动科技 | 274.66 | +1.24 | 0.45% | 331 | 24524 | 65856 | 6.48% | 262.36 | 274.98 | 270.42 | 273.42 |
| 199 | 920768 | 拾比佰 | 11.96 | +0.05 | 0.42% | 42 | 9061 | 1079 | 1.18% | 11.77 | 12.26 | 12.08 | 11.91 |
| 200 | 920112 | 巴兰仕 | 30.42 | +0.12 | 0.40% | 1 | 1728 | 526 | 0.75% | 30.18 | 30.68 | 30.67 | 30.30 |
| 201 | 001238 | 浙江正特 | 44.98 | +0.12 | 0.27% | 37 | 3182 | 1425 | 0.31% | 44.50 | 45.17 | 44.81 | 44.86 |
| 202 | 603190 | 亚通精工 | 28.66 | +0.07 | 0.24% | 620 | 36433 | 10360 | 8.86% | 28.14 | 28.72 | 28.59 | 28.59 |
| 203 | 688215 | 瑞晟智能 | 74.15 | +0.17 | 0.23% | 52 | 7454 | 5517 | 1.19% | 73.10 | 74.83 | 74.25 | 73.98 |
| 204 | 688678 | 福立旺 | 24.92 | +0.03 | 0.12% | 2 | 210335 | 51844 | 5.22% | 24.08 | 25.07 | 24.89 | 24.89 |
| 205 | 001316 | 润贝航科 | 41.53 | +0.04 | 0.10% | 306 | 35622 | 14762 | 2.37% | 40.86 | 42.50 | 41.46 | 41.49 |
| 206 | 000990 | 诚志股份 | 10.10 | 0.00 | 0.00% | 7962 | 309242 | 31246 | 2.54% | 10.00 | 10.22 | 10.15 | 10.10 |
| 207 | 688332 | 中科蓝讯 | 90.26 | -0.02 | -0.02% | 497 | 34717 | 31522 | 1.95% | 89.72 | 92.53 | 90.79 | 90.28 |
| 208 | 300533 | 冰川网络 | 27.02 | -0.01 | -0.04% | 3 | 48879 | 13157 | 2.96% | 26.60 | 27.27 | 26.88 | 27.03 |
| 209 | 301119 | 正强股份 | 40.96 | -0.02 | -0.05% | 80 | 14873 | 6080 | 1.77% | 40.03 | 41.49 | 41.04 | 40.98 |
| 210 | 003026 | 中晶科技 | 46.00 | -0.05 | -0.11% | 1064 | 102205 | 46622 | 10.56% | 44.26 | 46.60 | 46.41 | 46.05 |
| 211 | 002956 | 西麦食品 | 21.45 | -0.03 | -0.14% | 889 | 44362 | 9461 | 1.42% | 20.95 | 21.91 | 21.66 | 21.48 |
| 212 | 603061 | 金海通 | 315.50 | -0.50 | -0.16% | 568 | 43087 | 136755 | 4.95% | 311.00 | 325.00 | 318.77 | 316.00 |
| 213 | 603162 | 海通发展 | 12.13 | -0.03 | -0.25% | 2926 | 236583 | 28744 | 5.72% | 11.88 | 12.30 | 12.30 | 12.16 |
| 214 | 920833 | 美心翼申 | 14.52 | -0.05 | -0.34% | 25 | 9636 | 1394 | 1.54% | 14.35 | 14.82 | 14.59 | 14.57 |
| 215 | 688256 | 寒武纪 | 1286.00 | -4.90 | -0.38% | 2 | 112240 | 1447286 | 1.79% | 1270.43 | 1319.99 | 1300.50 | 1290.90 |
| 216 | 605100 | 华丰股份 | 55.36 | -0.22 | -0.40% | 297 | 51332 | 28470 | 3.02% | 54.10 | 56.79 | 56.38 | 55.58 |
| 217 | 301186 | 超达装备 | 71.23 | -0.39 | -0.54% | 65 | 14756 | 10535 | 1.91% | 70.42 | 73.00 | 72.01 | 71.62 |
| 218 | 920242 | 建邦科技 | 24.50 | -0.15 | -0.61% | 21 | 3847 | 942 | 1.02% | 24.24 | 24.85 | 24.75 | 24.65 |
| 219 | 600508 | 上海能源 | 12.88 | -0.08 | -0.62% | 737 | 61527 | 7912 | 0.85% | 12.70 | 13.06 | 12.91 | 12.96 |
| 220 | 001301 | 尚太科技 | 88.82 | -0.55 | -0.62% | 1341 | 73555 | 65614 | 3.95% | 88.00 | 91.30 | 89.72 | 89.37 |
| 221 | 920037 | 广信科技 | 48.98 | -0.32 | -0.65% | 74 | 12892 | 6295 | 3.11% | 48.29 | 49.49 | 49.04 | 49.30 |
| 222 | 920119 | 美德乐 | 63.22 | -0.43 | -0.68% | 25 | 7921 | 4999 | 2.98% | 62.51 | 64.29 | 63.68 | 63.65 |
| 223 | 920478 | 峆一药业 | 10.13 | -0.07 | -0.69% | 30 | 11175 | 1135 | 1.69% | 10.05 | 10.42 | 10.32 | 10.20 |
| 224 | 301550 | 斯菱智驱 | 195.20 | -1.52 | -0.77% | 575 | 93233 | 185210 | 6.61% | 192.13 | 204.85 | 198.01 | 196.72 |
| 225 | 920375 | 派诺科技 | 13.66 | -0.11 | -0.80% | 424 | 35875 | 4960 | 5.53% | 13.62 | 14.03 | 13.72 | 13.77 |
| 226 | 688535 | 华海诚科 | 134.00 | -1.17 | -0.87% | 2 | 116834 | 155419 | 9.79% | 127.66 | 136.50 | 135.24 | 135.17 |
| 227 | 920009 | 丹娜生物 | 41.79 | -0.39 | -0.92% | 8 | 2376 | 996 | 2.36% | 41.50 | 42.55 | 42.54 | 42.18 |
| 228 | 301363 | 美好医疗 | 27.81 | -0.26 | -0.93% | 851 | 107116 | 29733 | 2.87% | 27.48 | 28.20 | 28.05 | 28.07 |
| 229 | 301042 | 安联锐视 | 102.00 | -1.00 | -0.97% | 541 | 14881 | 14928 | 2.25% | 99.14 | 102.85 | 102.74 | 103.00 |
| 230 | 920245 | 威博液压 | 22.87 | -0.26 | -1.12% | 11 | 4126 | 945 | 1.09% | 22.71 | 23.19 | 23.19 | 23.13 |
| 231 | 301225 | 恒勃股份 | 126.33 | -1.44 | -1.13% | 1 | 35446 | 44508 | 11.86% | 121.61 | 128.99 | 128.02 | 127.77 |
| 232 | 688012 | 中微公司 | 469.60 | -6.20 | -1.30% | 12 | 297068 | 1380128 | 4.72% | 452.00 | 483.33 | 480.00 | 475.80 |
| 233 | 688120 | 华海清科 | 276.28 | -3.72 | -1.33% | 2 | 131273 | 361060 | 3.71% | 268.00 | 289.96 | 283.89 | 280.00 |
| 234 | 920101 | 志高机械 | 31.80 | -0.44 | -1.36% | 61 | 5483 | 1751 | 1.97% | 31.66 | 32.68 | 32.36 | 32.24 |
| 235 | 603179 | 新泉股份 | 61.10 | -0.84 | -1.36% | 3081 | 618720 | 386347 | 8.66% | 60.20 | 64.98 | 60.82 | 61.94 |
| 236 | 688270 | ST臻镭 | 129.20 | -2.50 | -1.90% | 2 | 86730 | 112017 | 4.05% | 127.01 | 133.00 | 132.00 | 131.70 |
| 237 | 301367 | 瑞迈特 | 67.99 | -1.36 | -1.96% | 127 | 16778 | 11383 | 2.40% | 67.02 | 69.35 | 69.21 | 69.35 |
| 238 | 920002 | 万达轴承 | 92.20 | -1.90 | -2.02% | 121 | 12252 | 11366 | 3.85% | 91.19 | 95.15 | 93.79 | 94.10 |
| 239 | 300622 | 博士眼镜 | 24.84 | -0.52 | -2.05% | 1 | 94962 | 23603 | 6.10% | 24.50 | 25.60 | 25.36 | 25.36 |
| 240 | 603093 | 南华期货 | 21.58 | -0.46 | -2.09% | 1554 | 170566 | 37229 | 2.80% | 21.43 | 22.44 | 22.05 | 22.04 |
| 241 | 920208 | 青矩技术 | 20.90 | -0.53 | -2.47% | 153 | 12147 | 2541 | 1.19% | 20.70 | 21.43 | 21.43 | 21.43 |
| 242 | 920116 | DR星图测 | 68.10 | -1.73 | -2.48% | 417 | 35134 | 24018 | 1.64% | 67.20 | 70.59 | 70.18 | 69.83 |
| 243 | 301053 | 远信工业 | 52.11 | -1.34 | -2.51% | 287 | 39920 | 21031 | 4.56% | 50.48 | 54.01 | 53.88 | 53.45 |
| 244 | 920082 | 方正阀门 | 14.12 | -0.38 | -2.62% | 40 | 10735 | 1521 | 2.71% | 14.01 | 14.62 | 14.58 | 14.50 |
| 245 | 300573 | 兴齐眼药 | 43.55 | -1.21 | -2.70% | 5 | 62060 | 27121 | 2.26% | 43.12 | 44.86 | 44.77 | 44.76 |
| 246 | 688318 | 财富趋势 | 115.39 | -3.47 | -2.92% | 310 | 51946 | 60200 | 2.03% | 114.23 | 120.00 | 118.90 | 118.86 |
| 247 | 688069 | 德林海 | 61.52 | -1.98 | -3.12% | 539 | 74475 | 46859 | 6.59% | 59.86 | 66.79 | 63.50 | 63.50 |
| 248 | 688553 | 汇宇制药-W | 19.87 | -0.76 | -3.68% | 710 | 97203 | 19437 | 2.83% | 19.70 | 20.72 | 20.52 | 20.63 |
| 249 | 300033 | 同花顺 | 226.87 | -9.33 | -3.95% | 2 | 248240 | 566386 | 5.66% | 224.36 | 239.49 | 236.00 | 236.20 |
| 250 | 002831 | 裕同科技 | 42.50 | -1.85 | -4.17% | 1614 | 238015 | 102635 | 4.66% | 42.35 | 45.20 | 44.32 | 44.35 |
| 251 | 688336 | 三生国健 | 61.80 | -2.70 | -4.19% | 9 | 50660 | 31376 | 0.82% | 60.85 | 64.15 | 64.10 | 64.50 |
| 252 | 002620 | *ST瑞和 | 8.01 | -0.42 | -4.98% | 3288 | 201483 | 16140 | 6.37% | 8.01 | 8.08 | 8.01 | 8.43 |
| 253 | 603538 | 美诺华 | 50.44 | -2.71 | -5.10% | 4891 | 374205 | 189958 | 15.69% | 49.50 | 53.49 | 52.44 | 53.15 |
| 254 | 605288 | 凯迪股份 | 107.76 | -5.89 | -5.18% | 386 | 35299 | 38562 | 5.03% | 105.15 | 114.29 | 108.80 | 113.65 |
| 255 | 301110 | 青木科技 | 61.86 | -4.63 | -6.96% | 5 | 82408 | 52162 | 12.61% | 61.30 | 67.17 | 66.91 | 66.49 |