| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002488 | 金固股份 | 13.13 | +0.80 | 6.49% | 3025 | 404066 | 52904 | 4.39% | 12.23 | 13.45 | 12.33 | 12.33 |
| 2 | 002857 | 三晖电气 | 24.76 | +1.01 | 4.25% | 2013 | 183286 | 44804 | 14.32% | 23.38 | 25.19 | 23.52 | 23.75 |
| 3 | 301236 | 软通动力 | 47.04 | +1.73 | 3.82% | 5 | 193295 | 89245 | 2.46% | 44.96 | 47.50 | 45.23 | 45.31 |
| 4 | 603611 | 诺力股份 | 23.92 | +0.69 | 2.97% | 258 | 38953 | 9227 | 1.51% | 23.08 | 23.95 | 23.11 | 23.23 |
| 5 | 688165 | 埃夫特-U | 18.94 | +0.42 | 2.27% | 891 | 54987 | 10334 | 1.05% | 18.50 | 18.96 | 18.51 | 18.52 |
| 6 | 688208 | 道通科技 | 34.35 | +0.72 | 2.14% | 830 | 87914 | 30072 | 1.31% | 33.35 | 35.00 | 33.54 | 33.63 |
| 7 | 688400 | 凌云光 | 43.51 | +0.84 | 1.97% | 701 | 112694 | 48765 | 2.44% | 41.77 | 44.58 | 42.42 | 42.67 |
| 8 | 688327 | 云从科技-UW | 14.76 | +0.21 | 1.44% | 2146 | 184338 | 27043 | 2.21% | 14.45 | 14.83 | 14.47 | 14.55 |
| 9 | 300007 | 汉威科技 | 48.95 | +0.67 | 1.39% | 1 | 102281 | 50054 | 3.61% | 47.89 | 49.44 | 48.01 | 48.28 |
| 10 | 002990 | 盛视科技 | 26.25 | +0.33 | 1.27% | 361 | 18034 | 4718 | 1.34% | 25.81 | 26.27 | 25.88 | 25.92 |
| 11 | 001339 | 智微智能 | 66.33 | +0.72 | 1.10% | 1706 | 133994 | 88395 | 11.22% | 62.43 | 67.67 | 65.58 | 65.61 |
| 12 | 300638 | 广和通 | 27.18 | +0.27 | 1.00% | 1676 | 123915 | 33560 | 2.34% | 26.65 | 27.50 | 27.06 | 26.91 |
| 13 | 688343 | 云天励飞-U | 97.87 | +0.84 | 0.87% | 6 | 182662 | 175450 | 6.90% | 93.57 | 98.26 | 96.06 | 97.03 |
| 14 | 300607 | 拓斯达 | 28.12 | +0.23 | 0.82% | 7 | 61616 | 17291 | 1.86% | 27.67 | 28.25 | 27.75 | 27.89 |
| 15 | 601238 | 广汽集团 | 7.83 | +0.06 | 0.77% | 3703 | 134025 | 10450 | 0.18% | 7.73 | 7.84 | 7.78 | 7.77 |
| 16 | 002230 | 科大讯飞 | 52.53 | +0.34 | 0.65% | 6658 | 310993 | 162949 | 1.42% | 51.87 | 52.83 | 52.20 | 52.19 |
| 17 | 300648 | 星云股份 | 63.52 | +0.34 | 0.54% | 623 | 49697 | 31283 | 3.75% | 61.10 | 64.57 | 62.31 | 63.18 |
| 18 | 300496 | 中科创达 | 66.52 | +0.32 | 0.48% | 1065 | 91211 | 60585 | 2.47% | 65.91 | 67.00 | 66.20 | 66.20 |
| 19 | 003021 | 兆威机电 | 117.72 | +0.50 | 0.43% | 346 | 50709 | 59978 | 2.45% | 116.00 | 120.88 | 116.42 | 117.22 |
| 20 | 000333 | 美的集团 | 76.52 | +0.25 | 0.33% | 2782 | 206629 | 157670 | 0.30% | 75.76 | 76.72 | 76.22 | 76.27 |
| 21 | 300098 | 高新兴 | 5.83 | +0.01 | 0.17% | 10 | 328866 | 19142 | 2.13% | 5.76 | 5.85 | 5.76 | 5.82 |
| 22 | 300101 | 振芯科技 | 24.84 | +0.04 | 0.16% | 979 | 104080 | 25865 | 1.84% | 24.51 | 25.14 | 24.62 | 24.80 |
| 23 | 002292 | 奥飞娱乐 | 8.56 | +0.01 | 0.12% | 6972 | 272444 | 23232 | 2.68% | 8.46 | 8.57 | 8.46 | 8.55 |
| 24 | 300115 | 长盈精密 | 35.45 | -0.02 | -0.06% | 2 | 251429 | 89123 | 1.85% | 35.06 | 35.85 | 35.12 | 35.47 |
| 25 | 600681 | 百川能源 | 4.53 | -0.02 | -0.44% | 16888 | 568117 | 25429 | 4.24% | 4.38 | 4.56 | 4.47 | 4.55 |
| 26 | 300328 | 宜安科技 | 18.00 | -0.22 | -1.21% | 3597 | 217806 | 39306 | 3.17% | 17.81 | 18.33 | 18.12 | 18.22 |
| 27 | 688003 | 天准科技 | 62.01 | -0.99 | -1.57% | 567 | 41171 | 25800 | 2.12% | 61.88 | 64.09 | 63.00 | 63.00 |
| 28 | 300857 | 协创数据 | 247.00 | -5.00 | -1.98% | 1 | 70532 | 174712 | 2.04% | 244.00 | 252.59 | 248.99 | 252.00 |
| 29 | 002405 | 四维图新 | 10.55 | -0.23 | -2.13% | 7584 | 691305 | 73342 | 2.93% | 10.51 | 10.74 | 10.72 | 10.78 |
| 30 | 688800 | 瑞可达 | 92.66 | -2.86 | -2.99% | 429 | 79681 | 74650 | 3.87% | 92.00 | 97.00 | 95.35 | 95.52 |
| 31 | 002009 | 天奇股份 | 27.53 | -0.88 | -3.10% | 8406 | 393373 | 109621 | 11.11% | 27.52 | 28.54 | 27.96 | 28.41 |
| 32 | 300296 | 利亚德 | 8.55 | -0.59 | -6.46% | 10 | 3898789 | 333281 | 17.14% | 8.35 | 8.76 | 8.62 | 9.14 |