| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000938 | 紫光股份 | 44.90 | +3.44 | 8.30% | 21 | 5378216 | 2415234 | 18.80% | 42.74 | 45.61 | 43.09 | 41.46 |
| 2 | 300643 | 万通智控 | 19.93 | +1.29 | 6.92% | 7 | 287572 | 57689 | 12.45% | 18.91 | 20.88 | 19.00 | 18.64 |
| 3 | 300638 | 广和通 | 21.08 | +1.18 | 5.93% | 40 | 520317 | 106964 | 9.81% | 19.40 | 21.47 | 19.51 | 19.90 |
| 4 | 688343 | 云天励飞-U | 74.93 | +3.93 | 5.54% | 926 | 202780 | 151592 | 5.64% | 69.60 | 77.29 | 69.99 | 71.00 |
| 5 | 300857 | 协创数据 | 250.94 | +5.84 | 2.38% | 2 | 374203 | 963120 | 7.69% | 240.73 | 271.80 | 240.93 | 245.10 |
| 6 | 301236 | 软通动力 | 39.24 | +0.76 | 1.98% | 5 | 384540 | 151450 | 4.89% | 37.90 | 40.66 | 39.00 | 38.48 |
| 7 | 000157 | 中联重科 | 7.32 | +0.05 | 0.69% | 10 | 496607 | 36096 | 0.70% | 7.21 | 7.32 | 7.27 | 7.27 |
| 8 | 000333 | 美的集团 | 84.80 | +0.53 | 0.63% | 4 | 326917 | 275171 | 0.48% | 83.51 | 84.80 | 84.04 | 84.27 |
| 9 | 601238 | 广汽集团 | 5.12 | +0.02 | 0.39% | 2 | 223336 | 11350 | 0.30% | 5.02 | 5.12 | 5.12 | 5.10 |
| 10 | 000988 | 华工科技 | 113.51 | +0.36 | 0.32% | 32 | 823559 | 956034 | 8.19% | 112.49 | 119.51 | 113.16 | 113.15 |
| 11 | 600681 | 百川能源 | 3.36 | +0.01 | 0.30% | 1 | 237858 | 7952 | 1.78% | 3.29 | 3.39 | 3.37 | 3.35 |
| 12 | 688800 | 瑞可达 | 60.17 | +0.17 | 0.28% | 2 | 123563 | 74767 | 4.28% | 59.10 | 62.20 | 59.43 | 60.00 |
| 13 | 002488 | 金固股份 | 9.05 | -0.04 | -0.44% | 1031 | 311755 | 28500 | 3.39% | 9.01 | 9.39 | 9.08 | 9.09 |
| 14 | 300648 | 星云股份 | 30.39 | -0.20 | -0.65% | 485 | 47171 | 14525 | 3.56% | 30.20 | 31.40 | 30.51 | 30.59 |
| 15 | 300328 | 宜安科技 | 10.32 | -0.10 | -0.96% | 10 | 267589 | 27765 | 3.89% | 10.20 | 10.60 | 10.34 | 10.42 |
| 16 | 002614 | 奥佳华 | 4.47 | -0.06 | -1.32% | 530 | 63575 | 2842 | 1.44% | 4.43 | 4.56 | 4.52 | 4.53 |
| 17 | 300496 | 中科创达 | 60.25 | -0.91 | -1.49% | 7 | 209616 | 125369 | 5.67% | 58.60 | 61.18 | 60.48 | 61.16 |
| 18 | 301229 | 纽泰格 | 10.86 | -0.17 | -1.54% | 77 | 26039 | 2841 | 2.01% | 10.72 | 11.16 | 10.91 | 11.03 |
| 19 | 002672 | 东江环保 | 3.15 | -0.05 | -1.56% | 409 | 98355 | 3127 | 1.09% | 3.13 | 3.25 | 3.17 | 3.20 |
| 20 | 002405 | 四维图新 | 6.17 | -0.10 | -1.59% | 20 | 520564 | 31946 | 2.21% | 6.07 | 6.21 | 6.21 | 6.27 |
| 21 | 002232 | 启明信息 | 13.47 | -0.22 | -1.61% | 1 | 34999 | 4716 | 0.86% | 13.30 | 13.66 | 13.62 | 13.69 |
| 22 | 003021 | 兆威机电 | 77.02 | -1.27 | -1.62% | 2 | 25425 | 19639 | 1.23% | 76.51 | 78.14 | 77.99 | 78.29 |
| 23 | 603506 | 南都物业 | 8.69 | -0.16 | -1.81% | 400 | 34092 | 2984 | 1.82% | 8.61 | 9.00 | 8.86 | 8.85 |
| 24 | 002990 | 盛视科技 | 48.67 | -0.90 | -1.82% | 7 | 87401 | 42921 | 6.33% | 48.06 | 50.36 | 48.73 | 49.57 |
| 25 | 300698 | 万马科技 | 22.97 | -0.43 | -1.84% | 178 | 28679 | 6619 | 2.42% | 22.74 | 23.44 | 23.44 | 23.40 |
| 26 | 603611 | 诺力股份 | 15.94 | -0.32 | -1.97% | 16 | 25029 | 3997 | 0.97% | 15.84 | 16.18 | 16.13 | 16.26 |
| 27 | 002230 | 科大讯飞 | 40.83 | -0.87 | -2.09% | 30 | 418150 | 171386 | 1.91% | 40.68 | 41.44 | 41.36 | 41.70 |
| 28 | 002527 | 新时达 | 9.84 | -0.23 | -2.28% | 50 | 81746 | 8097 | 1.55% | 9.78 | 10.13 | 10.01 | 10.07 |
| 29 | 688208 | 道通科技 | 26.28 | -0.62 | -2.30% | 4 | 120971 | 32026 | 1.81% | 26.22 | 26.86 | 26.64 | 26.90 |
| 30 | 688529 | 豪森智能 | 12.38 | -0.30 | -2.37% | 38 | 24768 | 3103 | 1.47% | 12.20 | 12.94 | 12.56 | 12.68 |
| 31 | 002009 | 天奇股份 | 15.54 | -0.39 | -2.45% | 10 | 125993 | 19686 | 3.56% | 15.36 | 15.93 | 15.82 | 15.93 |
| 32 | 300098 | 高新兴 | 4.25 | -0.12 | -2.75% | 1 | 445871 | 19033 | 2.89% | 4.21 | 4.37 | 4.33 | 4.37 |
| 33 | 300115 | 长盈精密 | 25.73 | -0.76 | -2.87% | 13 | 338626 | 87677 | 2.49% | 25.40 | 26.38 | 26.01 | 26.49 |
| 34 | 001339 | 智微智能 | 76.64 | -2.40 | -3.04% | 2 | 123693 | 97044 | 7.64% | 75.50 | 80.83 | 78.70 | 79.04 |
| 35 | 002906 | 华阳集团 | 23.17 | -0.73 | -3.05% | 6 | 63631 | 14783 | 1.21% | 23.00 | 23.95 | 23.90 | 23.90 |
| 36 | 300101 | 振芯科技 | 13.64 | -0.48 | -3.40% | 2 | 105808 | 14600 | 1.87% | 13.60 | 14.11 | 13.91 | 14.12 |
| 37 | 300007 | 汉威科技 | 30.80 | -1.09 | -3.42% | 7 | 95620 | 29720 | 3.38% | 30.59 | 31.82 | 31.82 | 31.89 |
| 38 | 002857 | 三晖电气 | 14.00 | -0.50 | -3.45% | 7 | 56932 | 8122 | 4.43% | 13.80 | 14.78 | 14.37 | 14.50 |
| 39 | 300011 | 鼎汉技术 | 5.37 | -0.20 | -3.59% | 559 | 58158 | 3165 | 1.15% | 5.35 | 5.56 | 5.54 | 5.57 |
| 40 | 300607 | 拓斯达 | 29.40 | -1.10 | -3.61% | 3 | 255516 | 76269 | 7.57% | 29.09 | 30.68 | 29.85 | 30.50 |
| 41 | 002850 | 科达利 | 176.22 | -6.60 | -3.61% | 2 | 57349 | 101309 | 2.74% | 172.51 | 182.00 | 181.14 | 182.82 |
| 42 | 300296 | 利亚德 | 5.06 | -0.19 | -3.62% | 1 | 609086 | 31152 | 2.68% | 5.06 | 5.22 | 5.19 | 5.25 |
| 43 | 300278 | 华昌达 | 3.35 | -0.13 | -3.74% | 2340 | 244187 | 8222 | 1.73% | 3.32 | 3.45 | 3.43 | 3.48 |
| 44 | 300912 | 凯龙高科 | 21.75 | -0.90 | -3.97% | 2 | 56424 | 12438 | 6.56% | 21.56 | 22.60 | 22.43 | 22.65 |
| 45 | 688165 | 埃夫特-U | 16.20 | -0.67 | -3.97% | 521 | 89893 | 14786 | 1.72% | 16.13 | 16.87 | 16.71 | 16.87 |
| 46 | 002139 | 拓邦股份 | 9.59 | -0.40 | -4.00% | 5 | 274284 | 26521 | 2.56% | 9.55 | 9.98 | 9.79 | 9.99 |
| 47 | 688003 | 天准科技 | 76.44 | -3.31 | -4.15% | 2 | 92109 | 72925 | 4.73% | 76.11 | 82.00 | 78.04 | 79.75 |
| 48 | 002292 | 奥飞娱乐 | 7.35 | -0.33 | -4.30% | 5 | 682089 | 50594 | 6.70% | 7.30 | 7.60 | 7.56 | 7.68 |
| 49 | 688327 | 云从科技-UW | 10.45 | -0.48 | -4.39% | 13 | 265659 | 28125 | 3.18% | 10.34 | 10.99 | 10.83 | 10.93 |
| 50 | 688787 | 海天瑞声 | 97.02 | -4.58 | -4.51% | 276 | 28967 | 28775 | 4.80% | 96.69 | 102.31 | 100.63 | 101.60 |
| 51 | 300354 | 东华测试 | 27.71 | -1.34 | -4.61% | 2 | 25288 | 7112 | 3.11% | 27.67 | 29.00 | 28.60 | 29.05 |
| 52 | 002779 | 中坚科技 | 56.70 | -2.88 | -4.83% | 1 | 29511 | 16930 | 1.78% | 56.28 | 59.42 | 58.78 | 59.58 |
| 53 | 688400 | 凌云光 | 44.64 | -2.38 | -5.06% | 3 | 157550 | 72199 | 3.44% | 44.64 | 47.18 | 46.08 | 47.02 |
| 54 | 301042 | 安联锐视 | 26.94 | -2.52 | -8.55% | 10 | 149720 | 41493 | 16.23% | 26.94 | 28.76 | 27.45 | 29.46 |
| 55 | 688636 | 智明达 | 17.60 | -2.78 | -13.64% | 11 | 391208 | 70855 | 22.50% | 17.13 | 19.41 | 19.00 | 20.38 |