| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000566 | 海南海药 | 5.21 | +0.47 | 9.92% | 1 | 1425757 | 71907 | 10.99% | 4.62 | 5.21 | 4.67 | 4.74 |
| 2 | 000989 | 九芝堂 | 9.08 | +0.17 | 1.91% | 9 | 537939 | 48996 | 7.75% | 8.83 | 9.27 | 8.86 | 8.91 |
| 3 | 603222 | 济民健康 | 8.76 | +0.15 | 1.74% | 5 | 343570 | 30427 | 6.54% | 8.16 | 9.22 | 8.16 | 8.61 |
| 4 | 600645 | 中源协和 | 18.48 | +0.26 | 1.43% | 5 | 114736 | 21227 | 2.45% | 18.06 | 19.09 | 18.15 | 18.22 |
| 5 | 600196 | 复星医药 | 23.97 | +0.28 | 1.18% | 10 | 295434 | 70540 | 1.39% | 23.43 | 24.23 | 23.50 | 23.69 |
| 6 | 600535 | 天士力 | 16.00 | +0.04 | 0.25% | 3 | 262779 | 41811 | 1.76% | 15.76 | 16.04 | 15.80 | 15.96 |
| 7 | 600682 | 南京新百 | 5.43 | 0.00 | 0.00% | 715 | 156381 | 8501 | 1.34% | 5.36 | 5.54 | 5.41 | 5.43 |
| 8 | 688566 | 吉贝尔 | 24.40 | -0.08 | -0.33% | 86 | 26446 | 6559 | 1.32% | 24.21 | 25.50 | 24.35 | 24.48 |
| 9 | 000516 | 国际医学 | 4.15 | -0.04 | -0.95% | 10 | 280022 | 11693 | 1.28% | 4.13 | 4.25 | 4.18 | 4.19 |
| 10 | 300653 | 正海生物 | 13.86 | -0.24 | -1.70% | 5 | 22936 | 3203 | 1.27% | 13.76 | 14.31 | 14.10 | 14.10 |
| 11 | 300314 | 戴维医疗 | 9.18 | -0.16 | -1.71% | 58 | 36421 | 3375 | 2.53% | 9.14 | 9.48 | 9.34 | 9.34 |
| 12 | 301201 | 诚达药业 | 29.80 | -0.52 | -1.72% | 1 | 77045 | 23414 | 7.10% | 29.20 | 31.35 | 29.87 | 30.32 |
| 13 | 000504 | 南华生物 | 7.84 | -0.14 | -1.75% | 48 | 99084 | 7830 | 3.01% | 7.58 | 8.14 | 7.77 | 7.98 |
| 14 | 300238 | 冠昊生物 | 10.57 | -0.25 | -2.31% | 248 | 52081 | 5597 | 1.96% | 10.52 | 11.12 | 10.81 | 10.82 |
| 15 | 300357 | 我武生物 | 24.48 | -0.60 | -2.39% | 1 | 132960 | 33040 | 2.75% | 24.32 | 25.45 | 24.84 | 25.08 |
| 16 | 300272 | 开能健康 | 5.21 | -0.13 | -2.43% | 560 | 85195 | 4491 | 1.83% | 5.19 | 5.40 | 5.30 | 5.34 |
| 17 | 600774 | 汉商集团 | 6.00 | -0.15 | -2.44% | 170 | 65595 | 4019 | 2.22% | 5.97 | 6.35 | 6.10 | 6.15 |
| 18 | 000518 | 四环生物 | 3.47 | -0.10 | -2.80% | 15 | 438855 | 15715 | 4.26% | 3.45 | 3.72 | 3.55 | 3.57 |
| 19 | 603028 | 赛福天 | 5.75 | -0.18 | -3.04% | 401 | 39402 | 2290 | 1.39% | 5.71 | 6.01 | 6.01 | 5.93 |