| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000518 | 四环生物 | 4.13 | +0.38 | 10.13% | 1621 | 1712634 | 70507 | 16.64% | 3.97 | 4.13 | 4.07 | 3.75 |
| 2 | 603028 | 赛福天 | 9.28 | +0.27 | 3.00% | 914 | 71039 | 6582 | 2.50% | 8.95 | 9.41 | 9.08 | 9.01 |
| 3 | 603222 | 济民健康 | 9.77 | +0.26 | 2.73% | 625 | 225476 | 22240 | 4.29% | 9.40 | 10.22 | 9.53 | 9.51 |
| 4 | 000504 | *ST生物 | 9.49 | +0.24 | 2.59% | 875 | 54879 | 5129 | 1.67% | 9.06 | 9.50 | 9.25 | 9.25 |
| 5 | 300272 | 开能健康 | 6.86 | +0.14 | 2.08% | 1937 | 84962 | 5743 | 1.83% | 6.68 | 6.86 | 6.73 | 6.72 |
| 6 | 600774 | 汉商集团 | 8.06 | +0.14 | 1.77% | 301 | 36472 | 2917 | 1.24% | 7.86 | 8.14 | 7.96 | 7.92 |
| 7 | 300314 | 戴维医疗 | 10.91 | +0.19 | 1.77% | 663 | 23660 | 2571 | 1.65% | 10.65 | 11.03 | 10.84 | 10.72 |
| 8 | 300238 | 冠昊生物 | 12.89 | +0.20 | 1.58% | 1318 | 36111 | 4620 | 1.36% | 12.63 | 12.94 | 12.78 | 12.69 |
| 9 | 300653 | 正海生物 | 16.82 | +0.26 | 1.57% | 136 | 15676 | 2616 | 0.87% | 16.40 | 16.94 | 16.70 | 16.56 |
| 10 | 600682 | 南京新百 | 5.81 | +0.02 | 0.35% | 1540 | 102766 | 5965 | 0.88% | 5.75 | 5.86 | 5.82 | 5.79 |
| 11 | 300357 | 我武生物 | 23.39 | -0.22 | -0.93% | 1 | 57593 | 13501 | 1.19% | 23.34 | 23.88 | 23.80 | 23.61 |
| 12 | 600645 | 中源协和 | 20.93 | -0.21 | -0.99% | 1442 | 102657 | 21485 | 2.19% | 20.64 | 21.35 | 21.25 | 21.14 |
| 13 | 000516 | 国际医学 | 4.39 | -0.05 | -1.13% | 1893 | 169320 | 7447 | 0.77% | 4.38 | 4.44 | 4.43 | 4.44 |
| 14 | 600196 | 复星医药 | 23.40 | -0.31 | -1.31% | 1452 | 214305 | 50453 | 1.01% | 23.30 | 23.85 | 23.78 | 23.71 |
| 15 | 600535 | 天士力 | 14.19 | -0.19 | -1.32% | 1533 | 86704 | 12401 | 0.58% | 14.19 | 14.48 | 14.36 | 14.38 |
| 16 | 301201 | 诚达药业 | 35.45 | -1.00 | -2.74% | 567 | 61507 | 21863 | 5.67% | 34.88 | 36.90 | 36.23 | 36.45 |
| 17 | 000989 | 九芝堂 | 8.13 | -0.25 | -2.98% | 2536 | 224259 | 18373 | 3.23% | 8.11 | 8.39 | 8.39 | 8.38 |