| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301234 | 五洲医疗 | 40.80 | +6.80 | 20.00% | 59 | 5386 | 2197 | 1.34% | 40.80 | 40.80 | 40.80 | 34.00 |
| 2 | 603221 | 爱丽家居 | 11.57 | +1.05 | 9.98% | 6 | 1248 | 144 | 0.05% | 11.57 | 11.57 | 11.57 | 10.52 |
| 3 | 603979 | 金诚信 | 72.95 | +6.62 | 9.98% | 1 | 177959 | 127839 | 2.85% | 67.00 | 72.96 | 67.00 | 66.33 |
| 4 | 300139 | 晓程科技 | 39.54 | +3.10 | 8.51% | 6 | 613039 | 242506 | 26.24% | 37.13 | 41.16 | 37.13 | 36.44 |
| 5 | 300689 | 澄天伟业 | 53.70 | +4.00 | 8.05% | 328 | 53516 | 27966 | 5.29% | 48.76 | 55.00 | 49.88 | 49.70 |
| 6 | 300643 | 万通智控 | 19.93 | +1.29 | 6.92% | 7 | 287572 | 57689 | 12.45% | 18.91 | 20.88 | 19.00 | 18.64 |
| 7 | 920926 | 鸿智科技 | 9.88 | +0.49 | 5.22% | 111 | 21941 | 2240 | 2.74% | 9.55 | 11.00 | 9.98 | 9.39 |
| 8 | 603538 | 美诺华 | 29.23 | +1.27 | 4.54% | 2 | 829937 | 241972 | 24.63% | 27.20 | 30.50 | 27.40 | 27.96 |
| 9 | 002891 | 中宠股份 | 30.66 | +1.31 | 4.46% | 1 | 196656 | 58834 | 6.11% | 28.25 | 31.16 | 29.00 | 29.35 |
| 10 | 920278 | 鹿得医疗 | 6.21 | +0.26 | 4.37% | 671 | 48206 | 3042 | 6.51% | 5.88 | 6.68 | 5.94 | 5.95 |
| 11 | 000680 | 山推股份 | 10.80 | +0.34 | 3.25% | 50 | 321937 | 34235 | 2.45% | 10.35 | 10.86 | 10.41 | 10.46 |
| 12 | 300957 | 贝泰妮 | 33.42 | +1.01 | 3.12% | 4 | 128379 | 42299 | 3.03% | 31.83 | 33.52 | 32.20 | 32.41 |
| 13 | 002795 | 永和智控 | 5.20 | +0.15 | 2.97% | 10 | 268268 | 13755 | 6.18% | 4.94 | 5.26 | 4.98 | 5.05 |
| 14 | 920058 | 华洋赛车 | 23.46 | +0.66 | 2.89% | 119 | 9866 | 2323 | 3.58% | 22.22 | 24.76 | 22.50 | 22.80 |
| 15 | 002432 | 九安医疗 | 81.64 | +1.89 | 2.37% | 20 | 823138 | 677089 | 19.23% | 79.20 | 85.06 | 83.31 | 79.75 |
| 16 | 600777 | 新潮能源 | 4.09 | +0.09 | 2.25% | 2 | 327844 | 13302 | 0.51% | 3.97 | 4.16 | 4.02 | 4.00 |
| 17 | 301588 | 美新科技 | 34.01 | +0.73 | 2.19% | 2 | 99122 | 33854 | 13.51% | 32.16 | 35.66 | 32.80 | 33.28 |
| 18 | 301236 | 软通动力 | 39.24 | +0.76 | 1.98% | 5 | 384540 | 151450 | 4.89% | 37.90 | 40.66 | 39.00 | 38.48 |
| 19 | 301356 | 天振股份 | 15.88 | +0.25 | 1.60% | 10 | 30214 | 4748 | 2.38% | 15.34 | 16.18 | 15.61 | 15.63 |
| 20 | 300592 | 华凯易佰 | 16.30 | +0.21 | 1.31% | 1 | 152186 | 24633 | 4.43% | 15.60 | 16.69 | 16.07 | 16.09 |
| 21 | 002279 | 久其软件 | 5.95 | +0.07 | 1.19% | 9 | 400016 | 23419 | 5.03% | 5.68 | 6.02 | 5.83 | 5.88 |
| 22 | 002870 | 香山股份 | 39.07 | +0.42 | 1.09% | 183 | 29395 | 11509 | 2.28% | 38.00 | 39.80 | 38.72 | 38.65 |
| 23 | 603558 | 健盛集团 | 11.87 | +0.11 | 0.94% | 145 | 36688 | 4293 | 1.07% | 11.50 | 11.91 | 11.81 | 11.76 |
| 24 | 600338 | 西藏珠峰 | 12.25 | +0.11 | 0.91% | 4 | 523666 | 64125 | 5.73% | 11.98 | 12.40 | 12.12 | 12.14 |
| 25 | 002925 | 盈趣科技 | 20.11 | +0.18 | 0.90% | 3 | 118058 | 23839 | 1.61% | 19.68 | 20.75 | 19.83 | 19.93 |
| 26 | 301004 | 嘉益股份 | 33.56 | +0.30 | 0.90% | 119 | 7518 | 2479 | 0.55% | 32.40 | 33.58 | 32.85 | 33.26 |
| 27 | 000528 | 柳 工 | 8.39 | +0.06 | 0.72% | 5 | 303371 | 25227 | 1.49% | 8.21 | 8.41 | 8.30 | 8.33 |
| 28 | 603313 | 梦百合 | 5.66 | +0.04 | 0.71% | 10 | 490326 | 27371 | 8.59% | 5.40 | 5.74 | 5.56 | 5.62 |
| 29 | 600735 | ST新华锦 | 5.94 | +0.04 | 0.68% | 2 | 35671 | 2104 | 0.84% | 5.81 | 5.96 | 5.84 | 5.90 |
| 30 | 600398 | 海澜之家 | 5.99 | +0.04 | 0.67% | 7 | 366906 | 21750 | 0.76% | 5.84 | 6.01 | 5.96 | 5.95 |
| 31 | 920765 | 美之高 | 11.42 | +0.05 | 0.44% | 394 | 25112 | 2864 | 4.76% | 11.02 | 11.72 | 11.32 | 11.37 |
| 32 | 301509 | 金凯生科 | 28.15 | +0.09 | 0.32% | 1 | 35002 | 10021 | 6.17% | 27.80 | 29.68 | 28.35 | 28.06 |
| 33 | 603610 | 麒盛科技 | 12.64 | +0.04 | 0.32% | 1 | 94126 | 11943 | 2.67% | 12.32 | 13.10 | 12.54 | 12.60 |
| 34 | 301205 | 联特科技 | 214.11 | +0.51 | 0.24% | 9 | 124472 | 270713 | 14.86% | 206.00 | 228.88 | 206.00 | 213.60 |
| 35 | 000553 | 安道麦A | 5.09 | +0.01 | 0.20% | 20 | 79670 | 4027 | 0.37% | 5.00 | 5.10 | 5.05 | 5.08 |
| 36 | 600223 | 福瑞达 | 5.39 | +0.01 | 0.19% | 913 | 98173 | 5251 | 0.97% | 5.29 | 5.43 | 5.38 | 5.38 |
| 37 | 301035 | 润丰股份 | 51.00 | +0.01 | 0.02% | 101 | 17893 | 9032 | 0.49% | 49.50 | 51.34 | 50.46 | 50.99 |
| 38 | 002444 | 巨星科技 | 29.72 | -0.01 | -0.03% | 5 | 153591 | 45529 | 1.34% | 28.98 | 30.14 | 29.51 | 29.73 |
| 39 | 301287 | 康力源 | 31.11 | -0.02 | -0.06% | 129 | 6959 | 2173 | 4.09% | 30.20 | 31.97 | 31.15 | 31.13 |
| 40 | 002184 | 海得控制 | 9.05 | -0.01 | -0.11% | 10 | 59870 | 5429 | 2.49% | 8.88 | 9.40 | 8.99 | 9.06 |
| 41 | 920132 | 泰鹏智能 | 7.73 | -0.01 | -0.13% | 176 | 6946 | 537 | 1.90% | 7.59 | 7.91 | 7.74 | 7.74 |
| 42 | 002202 | 金风科技 | 17.51 | -0.04 | -0.23% | 1 | 922421 | 162982 | 2.74% | 17.36 | 18.08 | 17.44 | 17.55 |
| 43 | 301061 | 匠心家居 | 33.71 | -0.08 | -0.24% | 99 | 25817 | 8638 | 1.37% | 32.90 | 34.10 | 33.75 | 33.79 |
| 44 | 300856 | 科思股份 | 10.59 | -0.03 | -0.28% | 198 | 34333 | 3612 | 0.75% | 10.43 | 10.62 | 10.50 | 10.62 |
| 45 | 002399 | 海普瑞 | 9.63 | -0.03 | -0.31% | 1 | 49512 | 4782 | 0.40% | 9.49 | 9.85 | 9.67 | 9.66 |
| 46 | 601058 | 赛轮轮胎 | 13.36 | -0.05 | -0.37% | 2 | 464296 | 61944 | 1.41% | 13.08 | 13.55 | 13.38 | 13.41 |
| 47 | 688348 | 昱能科技 | 29.59 | -0.12 | -0.40% | 20 | 15359 | 4579 | 0.98% | 29.30 | 30.46 | 29.70 | 29.71 |
| 48 | 002862 | 实丰文化 | 11.90 | -0.05 | -0.42% | 3 | 34404 | 4097 | 2.68% | 11.72 | 12.08 | 11.72 | 11.95 |
| 49 | 603259 | 药明康德 | 125.90 | -0.55 | -0.43% | 12 | 602588 | 771383 | 2.44% | 124.41 | 130.90 | 125.12 | 126.45 |
| 50 | 001222 | 源飞宠物 | 13.17 | -0.06 | -0.45% | 2 | 40878 | 5377 | 3.62% | 12.98 | 13.39 | 13.13 | 13.23 |
| 51 | 603307 | 扬州金泉 | 21.55 | -0.12 | -0.55% | 3 | 10646 | 2298 | 1.10% | 21.12 | 22.32 | 21.67 | 21.67 |
| 52 | 603556 | 海兴电力 | 23.02 | -0.13 | -0.56% | 2 | 87407 | 19981 | 1.80% | 22.31 | 23.58 | 22.85 | 23.15 |
| 53 | 300729 | 乐歌股份 | 9.67 | -0.07 | -0.72% | 251 | 28533 | 2765 | 0.87% | 9.58 | 9.83 | 9.71 | 9.74 |
| 54 | 300846 | 首都在线 | 19.24 | -0.15 | -0.77% | 15 | 522117 | 103713 | 12.55% | 19.10 | 20.84 | 19.50 | 19.39 |
| 55 | 000697 | 炼石航空 | 7.76 | -0.06 | -0.77% | 10 | 84333 | 6584 | 1.29% | 7.70 | 7.95 | 7.81 | 7.82 |
| 56 | 000425 | 徐工机械 | 8.78 | -0.07 | -0.79% | 10 | 958853 | 84304 | 1.06% | 8.69 | 8.97 | 8.85 | 8.85 |
| 57 | 001300 | 三柏硕 | 9.58 | -0.08 | -0.83% | 53 | 36503 | 3530 | 1.50% | 9.51 | 9.92 | 9.64 | 9.66 |
| 58 | 300673 | 佩蒂股份 | 11.50 | -0.10 | -0.86% | 151 | 25283 | 2907 | 1.58% | 11.41 | 11.66 | 11.64 | 11.60 |
| 59 | 605365 | 立达信 | 12.22 | -0.11 | -0.89% | 10 | 33271 | 4073 | 0.66% | 12.10 | 12.43 | 12.33 | 12.33 |
| 60 | 003011 | 海象新材 | 16.46 | -0.15 | -0.90% | 128 | 22475 | 3728 | 2.92% | 16.25 | 16.95 | 16.30 | 16.61 |
| 61 | 603535 | 嘉诚国际 | 5.86 | -0.06 | -1.01% | 10 | 42635 | 2516 | 0.83% | 5.84 | 6.02 | 5.91 | 5.92 |
| 62 | 688512 | 慧智微-U | 11.78 | -0.12 | -1.01% | 24 | 186531 | 22577 | 5.75% | 11.64 | 12.58 | 11.80 | 11.90 |
| 63 | 688080 | 映翰通 | 32.30 | -0.33 | -1.01% | 120 | 14180 | 4638 | 1.93% | 31.50 | 33.47 | 32.58 | 32.63 |
| 64 | 300979 | 华利集团 | 33.06 | -0.34 | -1.02% | 5 | 43815 | 14385 | 0.38% | 32.38 | 33.25 | 33.15 | 33.40 |
| 65 | 600986 | 浙文互联 | 6.65 | -0.07 | -1.04% | 163 | 676065 | 45135 | 4.55% | 6.51 | 6.77 | 6.59 | 6.72 |
| 66 | 300459 | 汤姆猫 | 3.48 | -0.04 | -1.14% | 33 | 871954 | 30313 | 2.65% | 3.44 | 3.51 | 3.48 | 3.52 |
| 67 | 603986 | 兆易创新 | 470.00 | -5.53 | -1.16% | 2 | 759061 | 3682604 | 11.35% | 460.00 | 501.26 | 479.94 | 475.53 |
| 68 | 600156 | 华升股份 | 6.72 | -0.08 | -1.18% | 10 | 112276 | 7580 | 2.79% | 6.65 | 6.92 | 6.71 | 6.80 |
| 69 | 002091 | 江苏国泰 | 7.50 | -0.09 | -1.19% | 1 | 172219 | 12870 | 1.07% | 7.37 | 7.63 | 7.57 | 7.59 |
| 70 | 002152 | 广电运通 | 10.24 | -0.13 | -1.25% | 1 | 501989 | 51510 | 2.02% | 10.01 | 10.53 | 10.11 | 10.37 |
| 71 | 300901 | 中胤时尚 | 11.76 | -0.15 | -1.26% | 218 | 37384 | 4367 | 1.56% | 11.05 | 11.91 | 11.70 | 11.91 |
| 72 | 002382 | 蓝帆医疗 | 5.47 | -0.07 | -1.26% | 66 | 231902 | 12789 | 2.32% | 5.40 | 5.63 | 5.49 | 5.54 |
| 73 | 000957 | 中通客车 | 9.82 | -0.13 | -1.31% | 4 | 83681 | 8202 | 1.41% | 9.74 | 9.90 | 9.86 | 9.95 |
| 74 | 002747 | 埃斯顿 | 32.99 | -0.44 | -1.32% | 14 | 962100 | 323526 | 12.30% | 32.38 | 34.80 | 32.48 | 33.43 |
| 75 | 002614 | 奥佳华 | 4.47 | -0.06 | -1.32% | 530 | 63575 | 2842 | 1.44% | 4.43 | 4.56 | 4.52 | 4.53 |
| 76 | 000151 | 中成股份 | 8.88 | -0.12 | -1.33% | 307 | 55721 | 4956 | 1.81% | 8.79 | 9.05 | 8.99 | 9.00 |
| 77 | 603208 | 江山欧派 | 9.37 | -0.13 | -1.37% | 149 | 24557 | 2319 | 1.40% | 9.27 | 9.78 | 9.60 | 9.50 |
| 78 | 002543 | 万和电气 | 6.33 | -0.09 | -1.40% | 660 | 49174 | 3112 | 0.74% | 6.24 | 6.43 | 6.41 | 6.42 |
| 79 | 920679 | 前进科技 | 14.23 | -0.21 | -1.45% | 30 | 2170 | 312 | 0.58% | 14.05 | 14.67 | 14.61 | 14.44 |
| 80 | 002889 | 东方嘉盛 | 11.18 | -0.17 | -1.50% | 263 | 29923 | 3358 | 1.19% | 11.14 | 11.35 | 11.23 | 11.35 |
| 81 | 920339 | 恒太照明 | 10.70 | -0.17 | -1.56% | 1150 | 8987 | 955 | 0.59% | 10.45 | 10.89 | 10.87 | 10.87 |
| 82 | 600066 | 宇通客车 | 30.98 | -0.50 | -1.59% | 1 | 183904 | 56144 | 0.83% | 29.62 | 31.20 | 31.20 | 31.48 |
| 83 | 301376 | 致欧科技 | 17.95 | -0.30 | -1.64% | 372 | 30141 | 5373 | 1.56% | 17.16 | 18.24 | 17.93 | 18.25 |
| 84 | 688717 | 艾罗能源 | 55.83 | -0.94 | -1.66% | 166 | 57944 | 32741 | 5.85% | 55.60 | 57.97 | 56.84 | 56.77 |
| 85 | 603129 | 春风动力 | 270.04 | -4.66 | -1.70% | 78 | 20437 | 55629 | 1.33% | 266.77 | 278.88 | 269.00 | 274.70 |
| 86 | 603801 | 志邦家居 | 5.25 | -0.10 | -1.87% | 1 | 60501 | 3183 | 1.39% | 5.20 | 5.38 | 5.33 | 5.35 |
| 87 | 300956 | 英力股份 | 9.33 | -0.18 | -1.89% | 411 | 59452 | 5600 | 2.82% | 9.25 | 9.66 | 9.33 | 9.51 |
| 88 | 002026 | 山东威达 | 9.22 | -0.18 | -1.91% | 358 | 50324 | 4671 | 1.14% | 9.18 | 9.40 | 9.38 | 9.40 |
| 89 | 300293 | 蓝英装备 | 13.90 | -0.27 | -1.91% | 5 | 42996 | 6025 | 1.27% | 13.84 | 14.23 | 14.04 | 14.17 |
| 90 | 300787 | 海能实业 | 7.56 | -0.15 | -1.95% | 60 | 42312 | 3221 | 2.15% | 7.51 | 7.77 | 7.61 | 7.71 |
| 91 | 688063 | 派能科技 | 40.79 | -0.82 | -1.97% | 5 | 57880 | 23800 | 2.36% | 40.42 | 41.94 | 41.53 | 41.61 |
| 92 | 300001 | 特锐德 | 34.50 | -0.70 | -1.99% | 4 | 195275 | 67790 | 1.89% | 34.22 | 35.30 | 35.00 | 35.20 |
| 93 | 300703 | 创源股份 | 11.83 | -0.24 | -1.99% | 320 | 45684 | 5423 | 2.75% | 11.70 | 12.15 | 11.97 | 12.07 |
| 94 | 603709 | 中源家居 | 12.21 | -0.25 | -2.01% | 217 | 23321 | 2863 | 1.86% | 12.08 | 12.65 | 12.41 | 12.46 |
| 95 | 001279 | 强邦新材 | 23.36 | -0.48 | -2.01% | 113 | 8410 | 1974 | 2.10% | 23.23 | 23.81 | 23.81 | 23.84 |
| 96 | 301383 | 天键股份 | 19.71 | -0.41 | -2.04% | 119 | 15875 | 3162 | 2.25% | 19.52 | 20.21 | 20.02 | 20.12 |
| 97 | 600448 | 华纺股份 | 2.35 | -0.05 | -2.08% | 30 | 171921 | 4075 | 2.73% | 2.33 | 2.43 | 2.40 | 2.40 |
| 98 | 002475 | 立讯精密 | 59.16 | -1.26 | -2.09% | 1 | 1062223 | 639482 | 1.45% | 58.80 | 61.68 | 59.88 | 60.42 |
| 99 | 002705 | 新宝股份 | 11.26 | -0.24 | -2.09% | 53 | 93072 | 10465 | 1.15% | 11.12 | 11.47 | 11.45 | 11.50 |
| 100 | 300822 | 贝仕达克 | 10.29 | -0.22 | -2.09% | 73 | 35612 | 3684 | 1.23% | 10.16 | 10.57 | 10.40 | 10.51 |
| 101 | 002725 | 跃岭股份 | 9.80 | -0.21 | -2.10% | 1622 | 80069 | 7985 | 3.74% | 9.80 | 10.22 | 9.96 | 10.01 |
| 102 | 300992 | 泰福泵业 | 20.01 | -0.43 | -2.10% | 62 | 16950 | 3422 | 2.17% | 19.84 | 20.65 | 20.27 | 20.44 |
| 103 | 600268 | 国电南自 | 10.60 | -0.23 | -2.12% | 1 | 209116 | 22291 | 2.06% | 10.56 | 10.85 | 10.73 | 10.83 |
| 104 | 603617 | 君禾股份 | 5.92 | -0.13 | -2.15% | 190 | 65783 | 3950 | 1.70% | 5.88 | 6.20 | 6.02 | 6.05 |
| 105 | 603727 | 博迈科 | 15.85 | -0.35 | -2.16% | 1467 | 90344 | 14799 | 3.21% | 15.50 | 17.39 | 16.20 | 16.20 |
| 106 | 603598 | 引力传媒 | 14.89 | -0.33 | -2.17% | 1 | 76699 | 11498 | 2.85% | 14.78 | 15.25 | 14.97 | 15.22 |
| 107 | 300994 | 久祺股份 | 9.77 | -0.22 | -2.20% | 126 | 26782 | 2622 | 2.30% | 9.63 | 10.03 | 9.92 | 9.99 |
| 108 | 301429 | 森泰股份 | 14.61 | -0.33 | -2.21% | 85 | 17127 | 2525 | 3.89% | 14.49 | 15.08 | 14.82 | 14.94 |
| 109 | 002634 | *ST棒杰 | 3.51 | -0.08 | -2.23% | 426 | 50226 | 1771 | 1.14% | 3.45 | 3.61 | 3.58 | 3.59 |
| 110 | 603089 | 正裕工业 | 7.78 | -0.18 | -2.26% | 204 | 24034 | 1886 | 1.00% | 7.75 | 8.03 | 7.95 | 7.96 |
| 111 | 300879 | 大叶股份 | 14.12 | -0.33 | -2.28% | 392 | 28186 | 4003 | 1.40% | 14.01 | 14.52 | 14.34 | 14.45 |
| 112 | 002489 | 浙江永强 | 2.56 | -0.06 | -2.29% | 37 | 190972 | 4923 | 1.00% | 2.54 | 2.63 | 2.59 | 2.62 |
| 113 | 603215 | 比依股份 | 13.02 | -0.31 | -2.33% | 159 | 15037 | 1963 | 0.80% | 12.88 | 13.45 | 13.25 | 13.33 |
| 114 | 603083 | 剑桥科技 | 167.06 | -3.99 | -2.33% | 20 | 289679 | 503758 | 10.51% | 165.57 | 180.52 | 168.47 | 171.05 |
| 115 | 920957 | 汉维科技 | 9.63 | -0.23 | -2.33% | 1344 | 54943 | 5335 | 12.87% | 9.33 | 10.29 | 9.33 | 9.86 |
| 116 | 002555 | 三七互娱 | 18.85 | -0.45 | -2.33% | 19 | 530102 | 100609 | 3.34% | 18.80 | 19.37 | 19.27 | 19.30 |
| 117 | 001335 | 信凯科技 | 28.60 | -0.69 | -2.36% | 54 | 9996 | 2868 | 3.91% | 28.25 | 29.35 | 28.99 | 29.29 |
| 118 | 301345 | 涛涛车业 | 245.00 | -6.00 | -2.39% | 3 | 19148 | 47845 | 5.47% | 242.08 | 261.99 | 255.51 | 251.00 |
| 119 | 688169 | XD石头科 | 100.80 | -2.50 | -2.42% | 2 | 66112 | 66524 | 2.55% | 99.42 | 102.92 | 102.32 | 103.30 |
| 120 | 603303 | 得邦照明 | 18.09 | -0.45 | -2.43% | 6 | 63765 | 11795 | 1.34% | 17.90 | 19.21 | 18.07 | 18.54 |
| 121 | 301260 | 格力博 | 11.97 | -0.30 | -2.44% | 2 | 21777 | 2628 | 1.06% | 11.91 | 12.31 | 12.17 | 12.27 |
| 122 | 003041 | 真爱美家 | 34.10 | -0.89 | -2.54% | 60 | 19565 | 6752 | 1.43% | 33.73 | 35.48 | 34.40 | 34.99 |
| 123 | 300195 | 长荣股份 | 4.59 | -0.12 | -2.55% | 4 | 100716 | 4684 | 3.21% | 4.57 | 4.74 | 4.66 | 4.71 |
| 124 | 605555 | 德昌股份 | 11.41 | -0.30 | -2.56% | 786 | 52665 | 6123 | 1.09% | 11.33 | 11.94 | 11.65 | 11.71 |
| 125 | 300640 | 德艺文创 | 5.58 | -0.15 | -2.62% | 111 | 168209 | 9458 | 7.62% | 5.49 | 5.82 | 5.67 | 5.73 |
| 126 | 603600 | 永艺股份 | 8.88 | -0.24 | -2.63% | 128 | 58700 | 5241 | 1.78% | 8.81 | 9.16 | 9.15 | 9.12 |
| 127 | 300952 | 恒辉安防 | 15.45 | -0.42 | -2.65% | 1 | 49063 | 7607 | 3.30% | 15.25 | 15.81 | 15.78 | 15.87 |
| 128 | 300825 | 阿尔特 | 8.79 | -0.24 | -2.66% | 1 | 231305 | 20572 | 4.77% | 8.71 | 9.13 | 8.89 | 9.03 |
| 129 | 002962 | 五方光电 | 11.53 | -0.32 | -2.70% | 3 | 134761 | 15730 | 6.44% | 11.50 | 11.88 | 11.65 | 11.85 |
| 130 | 300409 | 道氏技术 | 17.09 | -0.48 | -2.73% | 3 | 225057 | 38758 | 3.27% | 16.97 | 17.53 | 17.48 | 17.57 |
| 131 | 603219 | 富佳股份 | 12.05 | -0.35 | -2.82% | 99 | 41660 | 5039 | 0.74% | 11.90 | 12.41 | 12.41 | 12.40 |
| 132 | 301309 | 万得凯 | 24.78 | -0.72 | -2.82% | 121 | 10035 | 2519 | 1.66% | 24.71 | 25.96 | 25.50 | 25.50 |
| 133 | 920496 | 许昌智能 | 5.78 | -0.17 | -2.86% | 114 | 18210 | 1073 | 1.26% | 5.72 | 6.05 | 5.88 | 5.95 |
| 134 | 603004 | 鼎龙科技 | 17.28 | -0.51 | -2.87% | 5 | 42401 | 7410 | 7.20% | 17.05 | 18.00 | 17.79 | 17.79 |
| 135 | 002594 | 比亚迪 | 91.57 | -2.73 | -2.90% | 8 | 603550 | 551608 | 1.73% | 90.51 | 93.00 | 92.63 | 94.30 |
| 136 | 603583 | 捷昌驱动 | 23.40 | -0.70 | -2.90% | 5 | 43200 | 10131 | 1.13% | 23.28 | 23.90 | 23.90 | 24.10 |
| 137 | 603836 | 海程邦达 | 7.67 | -0.23 | -2.91% | 177 | 52969 | 4097 | 1.90% | 7.59 | 7.96 | 7.89 | 7.90 |
| 138 | 603059 | 倍加洁 | 21.67 | -0.65 | -2.91% | 18 | 10793 | 2369 | 1.07% | 21.51 | 22.65 | 22.28 | 22.32 |
| 139 | 601156 | 东航物流 | 15.88 | -0.48 | -2.93% | 825 | 176335 | 28018 | 1.87% | 15.71 | 16.35 | 16.35 | 16.36 |
| 140 | 001368 | 通达创智 | 19.05 | -0.58 | -2.95% | 6 | 17159 | 3291 | 1.59% | 18.86 | 19.75 | 19.53 | 19.63 |
| 141 | 300781 | 因赛集团 | 23.72 | -0.72 | -2.95% | 9 | 44208 | 10553 | 3.65% | 23.50 | 24.41 | 24.01 | 24.44 |
| 142 | 301187 | 欧圣电气 | 12.80 | -0.39 | -2.96% | 121 | 23069 | 2989 | 0.90% | 12.77 | 13.36 | 13.23 | 13.19 |
| 143 | 301327 | 华宝新能 | 42.00 | -1.30 | -3.00% | 41 | 14902 | 6320 | 0.85% | 41.73 | 43.30 | 43.20 | 43.30 |
| 144 | 605378 | 野马电池 | 12.22 | -0.38 | -3.02% | 1 | 16010 | 1977 | 0.61% | 12.20 | 12.66 | 12.60 | 12.60 |
| 145 | 603586 | 金麒麟 | 11.88 | -0.37 | -3.02% | 1 | 26308 | 3122 | 1.34% | 11.70 | 12.26 | 12.26 | 12.25 |
| 146 | 301113 | 雅艺科技 | 13.09 | -0.41 | -3.04% | 73 | 18511 | 2456 | 2.58% | 12.97 | 13.72 | 13.32 | 13.50 |
| 147 | 300490 | 华自科技 | 10.20 | -0.32 | -3.04% | 1 | 110576 | 11462 | 2.81% | 10.19 | 10.57 | 10.43 | 10.52 |
| 148 | 300494 | 盛天网络 | 7.86 | -0.25 | -3.08% | 8 | 89346 | 7081 | 2.24% | 7.83 | 8.07 | 8.07 | 8.11 |
| 149 | 603335 | 迪生力 | 5.32 | -0.17 | -3.10% | 2 | 176944 | 9484 | 4.13% | 5.21 | 5.55 | 5.45 | 5.49 |
| 150 | 002183 | 怡 亚 通 | 4.36 | -0.14 | -3.11% | 14 | 519940 | 22976 | 2.00% | 4.35 | 4.50 | 4.48 | 4.50 |
| 151 | 688358 | 祥生医疗 | 26.01 | -0.84 | -3.13% | 258 | 13040 | 3464 | 1.16% | 25.90 | 27.28 | 26.60 | 26.85 |
| 152 | 300269 | 联建光电 | 4.17 | -0.14 | -3.25% | 1 | 206691 | 8758 | 3.93% | 4.15 | 4.34 | 4.28 | 4.31 |
| 153 | 301448 | 开创电气 | 38.41 | -1.29 | -3.25% | 8 | 12876 | 4947 | 1.82% | 37.52 | 39.62 | 39.62 | 39.70 |
| 154 | 300378 | 鼎捷数智 | 27.97 | -0.95 | -3.28% | 5 | 78144 | 22168 | 2.90% | 27.88 | 28.93 | 28.65 | 28.92 |
| 155 | 001238 | 浙江正特 | 23.19 | -0.79 | -3.29% | 57 | 10002 | 2332 | 0.69% | 22.79 | 24.44 | 24.44 | 23.98 |
| 156 | 002668 | TCL智家 | 9.69 | -0.33 | -3.29% | 7 | 190225 | 18655 | 1.75% | 9.68 | 10.10 | 10.02 | 10.02 |
| 157 | 300907 | 康平科技 | 39.21 | -1.37 | -3.38% | 258 | 39002 | 15534 | 4.06% | 38.80 | 41.10 | 39.76 | 40.58 |
| 158 | 600962 | 国投中鲁 | 20.10 | -0.71 | -3.41% | 2 | 62562 | 12870 | 2.39% | 19.94 | 21.35 | 20.86 | 20.81 |
| 159 | 603700 | 宁水集团 | 10.80 | -0.40 | -3.57% | 3 | 60696 | 6693 | 3.04% | 10.74 | 11.40 | 11.01 | 11.20 |
| 160 | 301291 | 明阳电气 | 37.08 | -1.39 | -3.61% | 12 | 70274 | 26137 | 4.29% | 36.81 | 38.12 | 38.00 | 38.47 |
| 161 | 001326 | 联域股份 | 44.79 | -1.69 | -3.64% | 4 | 12419 | 5668 | 5.17% | 44.71 | 47.00 | 45.77 | 46.48 |
| 162 | 603730 | 岱美股份 | 10.15 | -0.39 | -3.70% | 1413 | 176718 | 17983 | 0.82% | 9.90 | 10.59 | 10.41 | 10.54 |
| 163 | 300002 | 神州泰岳 | 8.07 | -0.31 | -3.70% | 1 | 669904 | 54757 | 3.63% | 8.05 | 8.30 | 8.30 | 8.38 |
| 164 | 002643 | 万润股份 | 13.00 | -0.50 | -3.70% | 10 | 298226 | 39211 | 3.31% | 12.91 | 13.45 | 13.21 | 13.50 |
| 165 | 603920 | 世运电路 | 34.46 | -1.41 | -3.93% | 1323 | 231281 | 81925 | 3.21% | 34.20 | 36.51 | 35.61 | 35.87 |
| 166 | 300785 | 值得买 | 33.26 | -1.39 | -4.01% | 1 | 87706 | 29481 | 7.17% | 33.05 | 34.28 | 33.91 | 34.65 |
| 167 | 300833 | 浩洋股份 | 31.57 | -1.33 | -4.04% | 143 | 13882 | 4411 | 1.71% | 31.30 | 32.99 | 32.47 | 32.90 |
| 168 | 603328 | 依顿电子 | 8.53 | -0.37 | -4.16% | 10 | 205870 | 17981 | 2.06% | 8.51 | 8.99 | 8.78 | 8.90 |
| 169 | 300133 | 华策影视 | 6.89 | -0.31 | -4.31% | 15 | 708587 | 49323 | 4.26% | 6.85 | 7.08 | 7.08 | 7.20 |
| 170 | 003019 | 宸展光电 | 21.52 | -0.98 | -4.36% | 302 | 48979 | 10764 | 2.86% | 21.38 | 22.63 | 22.50 | 22.50 |
| 171 | 002835 | 同为股份 | 11.10 | -0.51 | -4.39% | 5 | 44779 | 5029 | 3.52% | 10.98 | 11.54 | 11.50 | 11.61 |
| 172 | 300866 | 安克创新 | 116.67 | -5.42 | -4.44% | 1 | 48962 | 56775 | 1.59% | 112.10 | 119.64 | 118.89 | 122.09 |
| 173 | 002241 | 歌尔股份 | 22.38 | -1.04 | -4.44% | 10 | 1150743 | 262802 | 3.66% | 22.37 | 23.29 | 23.19 | 23.42 |
| 174 | 605088 | 冠盛股份 | 19.75 | -0.93 | -4.50% | 280 | 70141 | 13990 | 3.49% | 19.42 | 20.70 | 20.57 | 20.68 |
| 175 | 603533 | 掌阅科技 | 18.91 | -0.92 | -4.64% | 10 | 284363 | 54443 | 6.48% | 18.77 | 19.76 | 19.48 | 19.83 |
| 176 | 002624 | 完美世界 | 10.25 | -0.50 | -4.65% | 10 | 775817 | 80711 | 4.24% | 10.21 | 10.72 | 10.60 | 10.75 |
| 177 | 300773 | 拉卡拉 | 14.95 | -0.74 | -4.72% | 5 | 628302 | 95033 | 6.11% | 14.85 | 15.42 | 15.27 | 15.69 |
| 178 | 300674 | 宇信科技 | 16.57 | -0.83 | -4.77% | 20 | 455904 | 75232 | 6.49% | 16.12 | 16.81 | 16.35 | 17.40 |
| 179 | 002779 | 中坚科技 | 56.70 | -2.88 | -4.83% | 1 | 29511 | 16930 | 1.78% | 56.28 | 59.42 | 58.78 | 59.58 |
| 180 | 300058 | 蓝色光标 | 11.98 | -0.61 | -4.85% | 10 | 2532851 | 308005 | 7.28% | 11.88 | 12.53 | 12.30 | 12.59 |
| 181 | 002871 | 伟隆股份 | 15.02 | -0.78 | -4.94% | 35 | 43109 | 6692 | 2.89% | 15.00 | 16.25 | 15.60 | 15.80 |
| 182 | 300570 | 太辰光 | 145.53 | -7.66 | -5.00% | 1 | 171747 | 259429 | 8.94% | 143.50 | 156.00 | 151.00 | 153.19 |
| 183 | 688613 | 奥精医疗 | 13.10 | -0.69 | -5.00% | 2 | 43853 | 5921 | 3.20% | 12.95 | 14.05 | 13.72 | 13.79 |
| 184 | 002980 | 华盛昌 | 87.48 | -4.92 | -5.32% | 1 | 103333 | 93328 | 10.20% | 86.23 | 94.12 | 91.08 | 92.40 |
| 185 | 300364 | 中文在线 | 20.49 | -1.19 | -5.49% | 2 | 372068 | 77571 | 5.63% | 20.18 | 21.52 | 21.25 | 21.68 |
| 186 | 002384 | 东山精密 | 217.50 | -13.50 | -5.84% | 4 | 1274903 | 2941073 | 9.20% | 215.60 | 239.77 | 230.65 | 231.00 |
| 187 | 300475 | 香农芯创 | 166.60 | -10.38 | -5.87% | 11 | 446707 | 789625 | 9.93% | 166.18 | 185.87 | 173.00 | 176.98 |
| 188 | 300308 | 中际旭创 | 1060.80 | -75.75 | -6.66% | 1 | 367980 | 4056013 | 3.32% | 1060.50 | 1138.88 | 1110.00 | 1136.55 |
| 189 | 603665 | 康隆达 | 20.30 | -1.69 | -7.69% | 86 | 57668 | 12116 | 3.60% | 19.79 | 22.47 | 21.86 | 21.99 |
| 190 | 300502 | 新易盛 | 508.80 | -42.97 | -7.79% | 4 | 626754 | 3323431 | 5.00% | 506.16 | 551.60 | 540.00 | 551.77 |
| 191 | 301122 | 采纳股份 | 23.97 | -2.06 | -7.91% | 1 | 49478 | 12182 | 6.54% | 23.72 | 25.91 | 25.07 | 26.03 |
| 192 | 001206 | 依依股份 | 19.40 | -2.16 | -10.02% | 5 | 14498 | 2813 | 1.36% | 19.40 | 19.40 | 19.40 | 21.56 |
| 193 | 002505 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |