| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300981 | 中红医疗 | 18.15 | +2.23 | 14.01% | 3 | 268015 | 46910 | 6.82% | 15.89 | 18.45 | 16.02 | 15.92 |
| 2 | 300879 | 大叶股份 | 17.39 | +1.62 | 10.27% | 3 | 150471 | 26392 | 7.49% | 15.82 | 18.80 | 15.98 | 15.77 |
| 3 | 002980 | 华盛昌 | 128.03 | +11.64 | 10.00% | 2 | 162208 | 198278 | 16.01% | 114.73 | 128.03 | 118.07 | 116.39 |
| 4 | 003041 | 真爱美家 | 42.02 | +3.82 | 10.00% | 2 | 53081 | 21930 | 3.88% | 38.18 | 42.02 | 38.18 | 38.20 |
| 5 | 001238 | 浙江正特 | 26.31 | +2.39 | 9.99% | 6 | 16146 | 4157 | 1.11% | 24.02 | 26.31 | 24.73 | 23.92 |
| 6 | 600448 | 华纺股份 | 3.54 | +0.32 | 9.94% | 86 | 483045 | 17100 | 7.67% | 3.54 | 3.54 | 3.54 | 3.22 |
| 7 | 300740 | 水羊股份 | 22.70 | +1.80 | 8.61% | 20 | 470819 | 106694 | 11.51% | 21.00 | 23.53 | 21.22 | 20.90 |
| 8 | 301205 | 联特科技 | 323.64 | +23.24 | 7.74% | 2 | 94491 | 301612 | 11.29% | 306.30 | 326.56 | 306.30 | 300.40 |
| 9 | 688613 | 奥精医疗 | 18.02 | +1.21 | 7.20% | 1511 | 128277 | 23076 | 9.36% | 16.50 | 18.58 | 16.82 | 16.81 |
| 10 | 920132 | 泰鹏智能 | 9.38 | +0.61 | 6.96% | 896 | 31862 | 2962 | 8.71% | 8.68 | 9.70 | 8.86 | 8.77 |
| 11 | 300475 | 香农芯创 | 174.32 | +10.29 | 6.27% | 11 | 307808 | 528018 | 6.86% | 165.80 | 174.97 | 168.69 | 164.03 |
| 12 | 300570 | 太辰光 | 229.35 | +13.37 | 6.19% | 1 | 287093 | 666549 | 14.94% | 222.97 | 242.99 | 223.77 | 215.98 |
| 13 | 301122 | 采纳股份 | 49.69 | +2.58 | 5.48% | 673 | 48257 | 23374 | 6.38% | 46.50 | 50.30 | 47.75 | 47.11 |
| 14 | 300787 | 海能实业 | 10.64 | +0.55 | 5.45% | 5 | 82831 | 8703 | 4.21% | 10.04 | 10.68 | 10.17 | 10.09 |
| 15 | 600156 | 华升股份 | 8.95 | +0.43 | 5.05% | 23 | 290263 | 26065 | 7.22% | 8.54 | 9.37 | 8.74 | 8.52 |
| 16 | 603986 | 兆易创新 | 388.18 | +18.30 | 4.95% | 1 | 410514 | 1578769 | 6.12% | 378.00 | 390.66 | 379.99 | 369.88 |
| 17 | 300502 | 新易盛 | 445.00 | +20.66 | 4.87% | 2 | 420921 | 1851104 | 3.35% | 426.51 | 453.78 | 435.01 | 424.34 |
| 18 | 300293 | 蓝英装备 | 14.96 | +0.68 | 4.76% | 3 | 60360 | 8939 | 1.78% | 14.38 | 15.10 | 14.38 | 14.28 |
| 19 | 002241 | 歌尔股份 | 23.33 | +1.05 | 4.71% | 2 | 1310916 | 304710 | 4.17% | 22.65 | 23.60 | 22.69 | 22.28 |
| 20 | 605555 | 德昌股份 | 12.49 | +0.54 | 4.52% | 1 | 63040 | 7779 | 1.30% | 12.01 | 12.54 | 12.13 | 11.95 |
| 21 | 301345 | 涛涛车业 | 240.69 | +10.04 | 4.35% | 1 | 11926 | 28333 | 3.40% | 227.30 | 241.88 | 231.48 | 230.65 |
| 22 | 301061 | 匠心家居 | 42.42 | +1.71 | 4.20% | 1010 | 61070 | 26162 | 3.23% | 40.62 | 43.98 | 41.30 | 40.71 |
| 23 | 603083 | 剑桥科技 | 227.98 | +8.95 | 4.09% | 1 | 268978 | 610961 | 9.76% | 220.66 | 235.00 | 223.41 | 219.03 |
| 24 | 301187 | 欧圣电气 | 14.85 | +0.56 | 3.92% | 1130 | 107035 | 16015 | 4.20% | 14.22 | 15.40 | 14.50 | 14.29 |
| 25 | 002475 | 立讯精密 | 54.10 | +1.97 | 3.78% | 1 | 1250306 | 671311 | 1.71% | 52.56 | 54.70 | 52.99 | 52.13 |
| 26 | 920926 | 鸿智科技 | 9.98 | +0.35 | 3.63% | 45 | 6628 | 654 | 0.83% | 9.63 | 9.99 | 9.63 | 9.63 |
| 27 | 301448 | 开创电气 | 48.30 | +1.65 | 3.54% | 436 | 19239 | 9340 | 2.71% | 47.23 | 50.80 | 47.26 | 46.65 |
| 28 | 002444 | 巨星科技 | 27.97 | +0.93 | 3.44% | 1 | 134490 | 37166 | 1.17% | 26.88 | 28.05 | 27.25 | 27.04 |
| 29 | 603727 | 博迈科 | 17.60 | +0.58 | 3.41% | 283 | 29131 | 5121 | 1.03% | 16.93 | 18.02 | 17.02 | 17.02 |
| 30 | 300308 | 中际旭创 | 926.43 | +30.43 | 3.40% | 3 | 295055 | 2707956 | 2.66% | 893.08 | 947.60 | 910.00 | 896.00 |
| 31 | 001232 | 嘉立创 | 195.80 | +6.19 | 3.26% | 1 | 48532 | 94082 | 10.98% | 188.98 | 198.00 | 192.19 | 189.61 |
| 32 | 300846 | 首都在线 | 20.17 | +0.62 | 3.17% | 1 | 308509 | 62356 | 7.42% | 19.71 | 20.68 | 19.93 | 19.55 |
| 33 | 300822 | 贝仕达克 | 11.42 | +0.34 | 3.07% | 12 | 27730 | 3125 | 0.96% | 11.10 | 11.42 | 11.17 | 11.08 |
| 34 | 002489 | 浙江永强 | 3.13 | +0.09 | 2.96% | 3 | 636311 | 19855 | 3.33% | 3.00 | 3.17 | 3.04 | 3.04 |
| 35 | 001368 | 通达创智 | 32.45 | +0.93 | 2.95% | 5 | 60071 | 19575 | 5.56% | 31.53 | 33.19 | 31.53 | 31.52 |
| 36 | 301327 | 华宝新能 | 40.50 | +1.14 | 2.90% | 3 | 11080 | 4449 | 0.78% | 39.53 | 40.58 | 39.62 | 39.36 |
| 37 | 603613 | 国联股份 | 21.27 | +0.60 | 2.90% | 14 | 206893 | 43976 | 2.87% | 20.80 | 21.60 | 20.80 | 20.67 |
| 38 | 301509 | 金凯生科 | 29.86 | +0.83 | 2.86% | 1 | 46929 | 14104 | 8.27% | 29.11 | 30.68 | 29.29 | 29.03 |
| 39 | 300378 | 鼎捷数智 | 36.87 | +1.02 | 2.85% | 1 | 152479 | 55641 | 5.66% | 35.75 | 36.98 | 36.18 | 35.85 |
| 40 | 002432 | 九安医疗 | 62.12 | +1.71 | 2.83% | 2 | 158393 | 97132 | 3.62% | 60.30 | 62.52 | 60.66 | 60.41 |
| 41 | 300952 | 恒辉安防 | 15.98 | +0.43 | 2.77% | 4 | 46082 | 7365 | 3.10% | 15.59 | 16.27 | 15.59 | 15.55 |
| 42 | 001300 | 三柏硕 | 11.89 | +0.31 | 2.68% | 556 | 50962 | 6058 | 2.09% | 11.61 | 12.08 | 11.64 | 11.58 |
| 43 | 300703 | 创源股份 | 13.84 | +0.36 | 2.67% | 30 | 80886 | 11124 | 4.77% | 13.33 | 14.03 | 13.60 | 13.48 |
| 44 | 301260 | 格力博 | 11.63 | +0.30 | 2.65% | 806 | 26926 | 3133 | 1.31% | 11.33 | 11.89 | 11.33 | 11.33 |
| 45 | 301234 | 五洲医疗 | 114.15 | +2.95 | 2.65% | 1 | 18621 | 21097 | 4.62% | 111.00 | 114.97 | 111.43 | 111.20 |
| 46 | 300833 | 浩洋股份 | 40.40 | +1.02 | 2.59% | 119 | 8961 | 3596 | 1.10% | 39.52 | 40.54 | 39.56 | 39.38 |
| 47 | 603556 | 海兴电力 | 23.53 | +0.59 | 2.57% | 22 | 49336 | 11544 | 1.01% | 22.95 | 23.68 | 23.00 | 22.94 |
| 48 | 688717 | 艾罗能源 | 44.12 | +1.10 | 2.56% | 4 | 51225 | 22457 | 5.17% | 43.22 | 44.17 | 43.54 | 43.02 |
| 49 | 603059 | 倍加洁 | 24.54 | +0.61 | 2.55% | 100 | 21286 | 5311 | 2.12% | 23.81 | 25.62 | 23.90 | 23.93 |
| 50 | 603538 | 美诺华 | 26.61 | +0.66 | 2.54% | 6 | 367042 | 97225 | 10.89% | 25.81 | 27.09 | 25.95 | 25.95 |
| 51 | 002705 | 新宝股份 | 11.68 | +0.28 | 2.46% | 8 | 131157 | 15427 | 1.62% | 11.43 | 11.95 | 11.50 | 11.40 |
| 52 | 300992 | 泰福泵业 | 30.85 | +0.74 | 2.46% | 10 | 79928 | 24382 | 10.25% | 29.77 | 31.44 | 30.56 | 30.11 |
| 53 | 002779 | 中坚科技 | 82.99 | +1.95 | 2.41% | 1 | 21931 | 18106 | 1.32% | 80.69 | 83.21 | 82.00 | 81.04 |
| 54 | 000697 | 炼石航空 | 9.01 | +0.21 | 2.39% | 8 | 54788 | 4926 | 0.84% | 8.85 | 9.14 | 8.87 | 8.80 |
| 55 | 300795 | 米奥会展 | 12.06 | +0.28 | 2.38% | 1 | 129799 | 15587 | 7.45% | 11.78 | 12.17 | 11.88 | 11.78 |
| 56 | 920679 | 前进科技 | 15.19 | +0.35 | 2.36% | 77 | 2538 | 384 | 0.68% | 14.74 | 15.29 | 14.74 | 14.84 |
| 57 | 002643 | 万润股份 | 13.51 | +0.31 | 2.35% | 9 | 192604 | 25836 | 2.13% | 13.17 | 13.58 | 13.39 | 13.20 |
| 58 | 301356 | 天振股份 | 18.94 | +0.42 | 2.27% | 197 | 12097 | 2279 | 0.96% | 18.52 | 19.12 | 18.52 | 18.52 |
| 59 | 688348 | 昱能科技 | 30.16 | +0.66 | 2.24% | 423 | 9882 | 2967 | 0.63% | 29.56 | 30.29 | 29.56 | 29.50 |
| 60 | 001206 | 依依股份 | 16.59 | +0.36 | 2.22% | 2 | 39951 | 6648 | 3.74% | 16.19 | 17.00 | 16.24 | 16.23 |
| 61 | 600718 | 东软集团 | 7.91 | +0.17 | 2.20% | 4677 | 162270 | 12934 | 1.36% | 7.74 | 8.09 | 7.78 | 7.74 |
| 62 | 001335 | 信凯科技 | 32.44 | +0.69 | 2.17% | 62 | 7076 | 2298 | 2.77% | 31.78 | 32.75 | 31.96 | 31.75 |
| 63 | 688063 | 派能科技 | 41.69 | +0.87 | 2.13% | 2 | 42010 | 17434 | 1.71% | 41.02 | 41.75 | 41.26 | 40.82 |
| 64 | 300058 | 蓝色光标 | 13.15 | +0.27 | 2.10% | 20 | 1738898 | 226901 | 5.00% | 12.88 | 13.15 | 13.00 | 12.88 |
| 65 | 300001 | 特锐德 | 32.50 | +0.66 | 2.07% | 1 | 91770 | 29649 | 0.89% | 32.03 | 32.50 | 32.25 | 31.84 |
| 66 | 300139 | 晓程科技 | 48.48 | +0.96 | 2.02% | 8 | 292084 | 140524 | 12.50% | 46.95 | 49.50 | 49.39 | 47.52 |
| 67 | 688358 | 祥生医疗 | 27.77 | +0.54 | 1.98% | 7 | 5580 | 1547 | 0.50% | 27.30 | 27.94 | 27.45 | 27.23 |
| 68 | 002614 | 奥佳华 | 5.68 | +0.11 | 1.97% | 2852 | 107056 | 6096 | 2.43% | 5.55 | 5.76 | 5.65 | 5.57 |
| 69 | 603303 | 得邦照明 | 27.79 | +0.52 | 1.91% | 1 | 32241 | 8865 | 0.68% | 27.11 | 28.00 | 27.28 | 27.27 |
| 70 | 002405 | 四维图新 | 6.04 | +0.11 | 1.85% | 8 | 257149 | 15442 | 1.09% | 5.95 | 6.04 | 5.96 | 5.93 |
| 71 | 600735 | ST新华锦 | 6.69 | +0.12 | 1.83% | 621 | 47250 | 3149 | 1.11% | 6.53 | 6.75 | 6.58 | 6.57 |
| 72 | 301004 | 嘉益股份 | 33.20 | +0.58 | 1.78% | 161 | 4069 | 1354 | 0.30% | 32.34 | 33.80 | 32.68 | 32.62 |
| 73 | 603610 | 麒盛科技 | 13.71 | +0.23 | 1.71% | 335 | 39306 | 5391 | 1.11% | 13.58 | 13.89 | 13.68 | 13.48 |
| 74 | 600962 | 国投中鲁 | 26.31 | +0.44 | 1.70% | 1 | 60852 | 15975 | 2.32% | 25.95 | 26.60 | 26.17 | 25.87 |
| 75 | 300773 | 拉卡拉 | 14.93 | +0.24 | 1.63% | 3 | 296069 | 44142 | 2.88% | 14.82 | 15.01 | 14.88 | 14.69 |
| 76 | 920496 | 许昌智能 | 6.44 | +0.10 | 1.58% | 392 | 29673 | 1892 | 2.05% | 6.29 | 6.45 | 6.29 | 6.34 |
| 77 | 600268 | 国电南自 | 10.38 | +0.16 | 1.57% | 1 | 99139 | 10311 | 0.98% | 10.28 | 10.50 | 10.28 | 10.22 |
| 78 | 600276 | 恒瑞医药 | 43.91 | +0.68 | 1.57% | 1 | 569343 | 249855 | 0.89% | 43.50 | 44.15 | 43.52 | 43.23 |
| 79 | 300426 | 华智数媒 | 7.33 | +0.11 | 1.52% | 5 | 124428 | 9135 | 3.11% | 7.13 | 7.61 | 7.23 | 7.22 |
| 80 | 300490 | 华自科技 | 10.77 | +0.16 | 1.51% | 44 | 101367 | 10900 | 2.58% | 10.65 | 10.82 | 10.65 | 10.61 |
| 81 | 002891 | 中宠股份 | 27.57 | +0.41 | 1.51% | 3 | 34586 | 9492 | 1.07% | 27.10 | 27.63 | 27.10 | 27.16 |
| 82 | 600777 | 新潮能源 | 4.07 | +0.06 | 1.50% | 4 | 255804 | 10342 | 0.40% | 3.99 | 4.07 | 4.00 | 4.01 |
| 83 | 688512 | 慧智微-U | 14.18 | +0.21 | 1.50% | 13 | 121158 | 17279 | 3.70% | 14.05 | 14.49 | 14.20 | 13.97 |
| 84 | 301236 | 软通动力 | 36.99 | +0.52 | 1.43% | 2 | 153025 | 56545 | 1.76% | 36.53 | 37.25 | 36.90 | 36.47 |
| 85 | 000680 | 山推股份 | 9.38 | +0.13 | 1.41% | 10 | 159467 | 14846 | 1.21% | 9.23 | 9.40 | 9.25 | 9.25 |
| 86 | 300673 | 佩蒂股份 | 14.90 | +0.20 | 1.36% | 2 | 47094 | 6948 | 2.93% | 14.44 | 14.93 | 14.68 | 14.70 |
| 87 | 301113 | 雅艺科技 | 17.25 | +0.23 | 1.35% | 223 | 16462 | 2850 | 2.30% | 16.91 | 17.88 | 16.91 | 17.02 |
| 88 | 002384 | 东山精密 | 196.15 | +2.62 | 1.35% | 1 | 707551 | 1387884 | 5.10% | 191.00 | 201.76 | 197.00 | 193.53 |
| 89 | 301588 | 美新科技 | 28.00 | +0.37 | 1.34% | 288 | 20549 | 5750 | 2.80% | 27.75 | 28.18 | 28.12 | 27.63 |
| 90 | 300349 | 金卡智能 | 10.03 | +0.13 | 1.31% | 417 | 40508 | 4055 | 1.10% | 9.94 | 10.05 | 9.95 | 9.90 |
| 91 | 605365 | 立达信 | 14.06 | +0.18 | 1.30% | 9 | 55976 | 7863 | 1.12% | 13.85 | 14.13 | 13.90 | 13.88 |
| 92 | 600223 | 福瑞达 | 5.51 | +0.07 | 1.29% | 1347 | 67462 | 3723 | 0.66% | 5.42 | 5.59 | 5.45 | 5.44 |
| 93 | 920278 | 鹿得医疗 | 6.30 | +0.08 | 1.29% | 70 | 6680 | 419 | 0.68% | 6.21 | 6.32 | 6.22 | 6.22 |
| 94 | 300979 | 华利集团 | 32.37 | +0.41 | 1.28% | 3 | 19111 | 6197 | 0.16% | 32.01 | 32.75 | 32.01 | 31.96 |
| 95 | 002889 | 东方嘉盛 | 11.90 | +0.15 | 1.28% | 1002 | 16406 | 1947 | 0.65% | 11.75 | 11.91 | 11.83 | 11.75 |
| 96 | 002204 | 大连重工 | 5.57 | +0.07 | 1.27% | 87 | 579733 | 32084 | 3.00% | 5.44 | 5.60 | 5.48 | 5.50 |
| 97 | 300866 | 安克创新 | 126.99 | +1.55 | 1.24% | 4 | 24046 | 30370 | 0.77% | 124.87 | 127.18 | 125.44 | 125.44 |
| 98 | 300689 | 澄天伟业 | 66.80 | +0.81 | 1.23% | 3 | 56917 | 38226 | 5.59% | 65.01 | 68.50 | 66.63 | 65.99 |
| 99 | 002871 | 伟隆股份 | 17.61 | +0.21 | 1.21% | 184 | 21651 | 3802 | 1.45% | 17.37 | 17.75 | 17.52 | 17.40 |
| 100 | 001279 | 强邦新材 | 26.35 | +0.31 | 1.19% | 6 | 6619 | 1736 | 1.65% | 25.95 | 26.37 | 26.11 | 26.04 |
| 101 | 300825 | 阿尔特 | 13.11 | +0.15 | 1.16% | 2 | 210619 | 27436 | 4.35% | 12.82 | 13.20 | 12.98 | 12.96 |
| 102 | 605378 | 野马电池 | 14.83 | +0.17 | 1.16% | 1 | 59928 | 8928 | 2.29% | 14.74 | 15.19 | 14.82 | 14.66 |
| 103 | 003019 | 宸展光电 | 27.54 | +0.30 | 1.10% | 5 | 28278 | 7792 | 1.64% | 27.33 | 27.93 | 27.55 | 27.24 |
| 104 | 002555 | 三七互娱 | 17.59 | +0.18 | 1.03% | 6 | 186639 | 32662 | 1.14% | 17.40 | 17.59 | 17.46 | 17.41 |
| 105 | 603004 | 鼎龙科技 | 18.75 | +0.19 | 1.02% | 1 | 24577 | 4592 | 4.17% | 18.44 | 18.97 | 18.55 | 18.56 |
| 106 | 002634 | *ST棒杰 | 4.06 | +0.04 | 1.00% | 63 | 42352 | 1698 | 0.95% | 3.96 | 4.06 | 4.03 | 4.02 |
| 107 | 002795 | 永和智控 | 7.31 | +0.07 | 0.97% | 39 | 159078 | 11597 | 3.67% | 7.20 | 7.37 | 7.27 | 7.24 |
| 108 | 600338 | 西藏珠峰 | 12.63 | +0.12 | 0.96% | 1 | 194962 | 24629 | 2.13% | 12.56 | 12.72 | 12.65 | 12.51 |
| 109 | 301291 | 明阳电气 | 34.33 | +0.31 | 0.91% | 1 | 41327 | 14147 | 2.53% | 34.02 | 34.49 | 34.22 | 34.02 |
| 110 | 002279 | 久其软件 | 6.79 | +0.06 | 0.89% | 200 | 283255 | 19290 | 3.56% | 6.75 | 6.90 | 6.80 | 6.73 |
| 111 | 603313 | 梦百合 | 6.81 | +0.06 | 0.89% | 3 | 197553 | 13422 | 3.46% | 6.69 | 6.89 | 6.76 | 6.75 |
| 112 | 920058 | 华洋赛车 | 27.26 | +0.24 | 0.89% | 27 | 5672 | 1575 | 2.06% | 27.01 | 28.50 | 27.01 | 27.02 |
| 113 | 300409 | 道氏技术 | 17.09 | +0.15 | 0.89% | 20 | 99448 | 17009 | 1.43% | 17.01 | 17.21 | 17.11 | 16.94 |
| 114 | 002152 | 广电运通 | 9.28 | +0.08 | 0.87% | 2 | 131243 | 12189 | 0.53% | 9.24 | 9.35 | 9.24 | 9.20 |
| 115 | 603801 | 志邦家居 | 5.88 | +0.05 | 0.86% | 999 | 50761 | 2981 | 1.17% | 5.82 | 5.91 | 5.83 | 5.83 |
| 116 | 002962 | 五方光电 | 13.50 | +0.11 | 0.82% | 6 | 97471 | 13158 | 4.66% | 13.36 | 13.66 | 13.66 | 13.39 |
| 117 | 002624 | 完美世界 | 9.97 | +0.08 | 0.81% | 10 | 337350 | 33498 | 1.85% | 9.86 | 9.98 | 9.94 | 9.89 |
| 118 | 688080 | 映翰通 | 37.29 | +0.29 | 0.78% | 5 | 9582 | 3609 | 1.30% | 36.98 | 37.96 | 37.39 | 37.00 |
| 119 | 002747 | 埃斯顿 | 29.79 | +0.22 | 0.74% | 10 | 342105 | 101351 | 4.36% | 29.20 | 29.97 | 29.81 | 29.57 |
| 120 | 603307 | 扬州金泉 | 24.46 | +0.18 | 0.74% | 161 | 7983 | 1966 | 0.82% | 24.18 | 24.97 | 24.35 | 24.28 |
| 121 | 300956 | 英力股份 | 11.20 | +0.08 | 0.72% | 1038 | 32584 | 3662 | 1.55% | 11.10 | 11.35 | 11.22 | 11.12 |
| 122 | 600986 | 浙文互联 | 7.10 | +0.05 | 0.71% | 30 | 272981 | 19329 | 1.84% | 7.03 | 7.12 | 7.08 | 7.05 |
| 123 | 300133 | 华策影视 | 7.17 | +0.05 | 0.70% | 33 | 438752 | 31450 | 2.64% | 7.09 | 7.23 | 7.11 | 7.12 |
| 124 | 002543 | 万和电气 | 7.15 | +0.05 | 0.70% | 3 | 115717 | 8312 | 1.75% | 7.04 | 7.34 | 7.04 | 7.10 |
| 125 | 603583 | 捷昌驱动 | 26.79 | +0.18 | 0.68% | 10 | 39053 | 10472 | 1.02% | 26.60 | 27.13 | 26.73 | 26.61 |
| 126 | 601156 | 东航物流 | 18.08 | +0.12 | 0.67% | 13 | 44339 | 8018 | 0.47% | 17.94 | 18.21 | 17.98 | 17.96 |
| 127 | 300640 | 德艺文创 | 6.09 | +0.04 | 0.66% | 1 | 115596 | 7099 | 5.08% | 6.05 | 6.25 | 6.08 | 6.05 |
| 128 | 603089 | 正裕工业 | 9.49 | +0.06 | 0.64% | 631 | 28452 | 2692 | 1.19% | 9.36 | 9.55 | 9.42 | 9.43 |
| 129 | 002835 | 同为股份 | 12.92 | +0.08 | 0.62% | 184 | 21353 | 2771 | 1.68% | 12.79 | 13.09 | 12.90 | 12.84 |
| 130 | 300785 | 值得买 | 34.05 | +0.21 | 0.62% | 6 | 48775 | 16591 | 3.75% | 33.59 | 34.31 | 34.20 | 33.84 |
| 131 | 300592 | 华凯易佰 | 20.99 | +0.12 | 0.57% | 2 | 188268 | 40248 | 5.47% | 20.68 | 22.45 | 21.58 | 20.87 |
| 132 | 002725 | 跃岭股份 | 11.06 | +0.06 | 0.55% | 483 | 36129 | 4004 | 1.45% | 11.00 | 11.19 | 11.00 | 11.00 |
| 133 | 600398 | 海澜之家 | 5.79 | +0.03 | 0.52% | 300 | 363967 | 21010 | 0.76% | 5.72 | 5.82 | 5.76 | 5.76 |
| 134 | 603586 | 金麒麟 | 13.53 | +0.07 | 0.52% | 239 | 11241 | 1519 | 0.57% | 13.43 | 13.61 | 13.53 | 13.46 |
| 135 | 300494 | 盛天网络 | 7.99 | +0.04 | 0.50% | 10 | 54213 | 4329 | 1.36% | 7.94 | 8.03 | 7.96 | 7.95 |
| 136 | 002925 | 盈趣科技 | 24.55 | +0.12 | 0.49% | 3 | 117583 | 28963 | 1.61% | 24.47 | 24.85 | 24.60 | 24.43 |
| 137 | 603208 | 江山欧派 | 10.77 | +0.05 | 0.47% | 214 | 15194 | 1650 | 0.86% | 10.74 | 10.99 | 10.74 | 10.72 |
| 138 | 300729 | 乐歌股份 | 10.88 | +0.05 | 0.46% | 990 | 69130 | 7557 | 2.11% | 10.71 | 11.19 | 10.75 | 10.83 |
| 139 | 001326 | 联域股份 | 92.95 | +0.40 | 0.43% | 4 | 51815 | 46920 | 21.57% | 85.52 | 93.52 | 93.08 | 92.55 |
| 140 | 300364 | 中文在线 | 24.40 | +0.10 | 0.41% | 4 | 512353 | 124744 | 7.75% | 23.97 | 24.60 | 24.00 | 24.30 |
| 141 | 603088 | 宁波精达 | 10.29 | +0.04 | 0.39% | 4 | 51393 | 5282 | 1.17% | 10.22 | 10.40 | 10.32 | 10.25 |
| 142 | 001222 | 源飞宠物 | 15.34 | +0.06 | 0.39% | 5 | 81630 | 12614 | 7.22% | 15.14 | 15.76 | 15.19 | 15.28 |
| 143 | 601058 | 赛轮轮胎 | 13.85 | +0.05 | 0.36% | 10 | 277889 | 38665 | 0.85% | 13.71 | 14.04 | 13.85 | 13.80 |
| 144 | 600380 | 健康元 | 9.19 | +0.03 | 0.33% | 9 | 109419 | 10083 | 0.60% | 9.18 | 9.28 | 9.20 | 9.16 |
| 145 | 300804 | 广康生化 | 45.45 | +0.15 | 0.33% | 227 | 13773 | 6166 | 5.01% | 43.77 | 46.00 | 45.17 | 45.30 |
| 146 | 301383 | 天键股份 | 22.47 | +0.07 | 0.31% | 213 | 17633 | 3996 | 2.50% | 22.41 | 23.13 | 22.55 | 22.40 |
| 147 | 603920 | 世运电路 | 43.60 | +0.13 | 0.30% | 1 | 356461 | 156248 | 4.95% | 43.07 | 44.58 | 44.10 | 43.47 |
| 148 | 603598 | 引力传媒 | 17.24 | +0.05 | 0.29% | 12 | 94406 | 16254 | 3.50% | 17.08 | 17.40 | 17.15 | 17.19 |
| 149 | 300643 | 万通智控 | 17.95 | +0.05 | 0.28% | 542 | 39560 | 7130 | 1.71% | 17.84 | 18.25 | 18.09 | 17.90 |
| 150 | 002458 | 益生股份 | 8.39 | +0.02 | 0.24% | 1 | 180598 | 15150 | 1.87% | 8.33 | 8.44 | 8.37 | 8.37 |
| 151 | 603979 | 金诚信 | 73.33 | +0.13 | 0.18% | 10 | 38653 | 28422 | 0.62% | 72.88 | 74.73 | 74.10 | 73.20 |
| 152 | 300195 | 长荣股份 | 6.11 | +0.01 | 0.16% | 34 | 57102 | 3499 | 1.82% | 6.07 | 6.18 | 6.13 | 6.10 |
| 153 | 601127 | 赛力斯 | 47.19 | +0.07 | 0.15% | 4 | 245789 | 114909 | 1.58% | 46.17 | 47.24 | 47.11 | 47.12 |
| 154 | 605088 | 冠盛股份 | 24.20 | +0.03 | 0.12% | 1 | 246383 | 60753 | 12.25% | 24.06 | 26.13 | 25.33 | 24.17 |
| 155 | 920339 | 恒太照明 | 10.39 | 0.00 | 0.00% | 108 | 7482 | 781 | 0.50% | 10.31 | 10.54 | 10.44 | 10.39 |
| 156 | 603709 | 中源家居 | 12.27 | 0.00 | 0.00% | 5 | 28162 | 3471 | 1.73% | 12.14 | 12.72 | 12.34 | 12.27 |
| 157 | 300674 | 宇信科技 | 16.35 | 0.00 | 0.00% | 1746 | 133639 | 21951 | 1.90% | 16.26 | 16.59 | 16.50 | 16.35 |
| 158 | 603600 | 永艺股份 | 10.13 | 0.00 | 0.00% | 356 | 67216 | 6840 | 2.03% | 10.04 | 10.36 | 10.13 | 10.13 |
| 159 | 300856 | 科思股份 | 10.38 | 0.00 | 0.00% | 521 | 21114 | 2205 | 0.46% | 10.36 | 10.55 | 10.43 | 10.38 |
| 160 | 300459 | 汤姆猫 | 3.58 | 0.00 | 0.00% | 28 | 582210 | 20838 | 1.77% | 3.56 | 3.61 | 3.59 | 3.58 |
| 161 | 000553 | 安道麦A | 5.59 | 0.00 | 0.00% | 2813 | 57170 | 3214 | 0.26% | 5.56 | 5.67 | 5.61 | 5.59 |
| 162 | 300957 | 贝泰妮 | 31.59 | -0.02 | -0.06% | 18 | 64539 | 20442 | 1.52% | 31.50 | 31.97 | 31.65 | 31.61 |
| 163 | 301309 | 万得凯 | 30.18 | -0.02 | -0.07% | 51 | 8078 | 2454 | 1.33% | 30.04 | 30.89 | 30.20 | 30.20 |
| 164 | 300781 | 因赛集团 | 26.45 | -0.02 | -0.08% | 3 | 34769 | 9193 | 2.87% | 26.20 | 26.75 | 26.47 | 26.47 |
| 165 | 002202 | 金风科技 | 18.20 | -0.02 | -0.11% | 36 | 813650 | 148080 | 2.42% | 18.02 | 18.38 | 18.03 | 18.22 |
| 166 | 000528 | 柳 工 | 7.65 | -0.01 | -0.13% | 24 | 257392 | 19682 | 1.27% | 7.62 | 7.69 | 7.67 | 7.66 |
| 167 | 002026 | 山东威达 | 11.44 | -0.02 | -0.17% | 952 | 90654 | 10411 | 2.06% | 11.39 | 11.58 | 11.48 | 11.46 |
| 168 | 300994 | 久祺股份 | 10.90 | -0.02 | -0.18% | 512 | 26743 | 2955 | 2.26% | 10.88 | 11.35 | 10.92 | 10.92 |
| 169 | 603221 | 爱丽家居 | 31.23 | -0.06 | -0.19% | 3 | 162135 | 50490 | 6.69% | 30.34 | 31.90 | 30.80 | 31.29 |
| 170 | 603129 | 春风动力 | 290.39 | -0.71 | -0.24% | 1 | 14596 | 42593 | 0.95% | 289.00 | 297.00 | 295.00 | 291.10 |
| 171 | 301508 | 中机认检 | 23.81 | -0.06 | -0.25% | 152 | 8282 | 1981 | 1.41% | 23.65 | 24.14 | 23.86 | 23.87 |
| 172 | 002862 | 实丰文化 | 15.38 | -0.04 | -0.26% | 678 | 46416 | 7175 | 3.61% | 15.20 | 15.74 | 15.45 | 15.42 |
| 173 | 603259 | 药明康德 | 160.00 | -0.49 | -0.31% | 3 | 374103 | 603178 | 1.51% | 158.70 | 164.55 | 161.11 | 160.49 |
| 174 | 603535 | 嘉诚国际 | 6.11 | -0.02 | -0.33% | 10 | 33172 | 2044 | 0.65% | 6.09 | 6.24 | 6.12 | 6.13 |
| 175 | 002382 | 蓝帆医疗 | 5.85 | -0.02 | -0.34% | 2036 | 101633 | 5994 | 1.02% | 5.83 | 5.98 | 5.88 | 5.87 |
| 176 | 603219 | 富佳股份 | 12.78 | -0.05 | -0.39% | 321 | 21569 | 2794 | 0.38% | 12.77 | 13.13 | 12.94 | 12.83 |
| 177 | 003011 | 海象新材 | 19.20 | -0.08 | -0.41% | 265 | 15497 | 3006 | 1.98% | 19.20 | 19.70 | 19.37 | 19.28 |
| 178 | 002183 | 怡 亚 通 | 4.30 | -0.02 | -0.46% | 86 | 403867 | 17434 | 1.56% | 4.28 | 4.37 | 4.33 | 4.32 |
| 179 | 603215 | 比依股份 | 14.06 | -0.07 | -0.50% | 533 | 24181 | 3421 | 1.29% | 13.90 | 14.40 | 14.14 | 14.13 |
| 180 | 603700 | 宁水集团 | 11.19 | -0.06 | -0.53% | 436 | 29042 | 3269 | 1.45% | 11.16 | 11.39 | 11.25 | 11.25 |
| 181 | 002668 | TCL智家 | 9.05 | -0.05 | -0.55% | 8 | 103011 | 9366 | 0.95% | 9.03 | 9.17 | 9.11 | 9.10 |
| 182 | 603335 | 迪生力 | 6.19 | -0.04 | -0.64% | 6 | 117222 | 7279 | 2.74% | 6.16 | 6.33 | 6.23 | 6.23 |
| 183 | 002091 | 江苏国泰 | 7.62 | -0.05 | -0.65% | 1536 | 105249 | 8075 | 0.66% | 7.60 | 7.77 | 7.68 | 7.67 |
| 184 | 603558 | 健盛集团 | 13.28 | -0.09 | -0.67% | 10 | 70906 | 9440 | 2.07% | 13.18 | 13.50 | 13.24 | 13.37 |
| 185 | 920957 | 汉维科技 | 10.23 | -0.07 | -0.68% | 398 | 27056 | 2737 | 6.34% | 9.86 | 10.48 | 10.29 | 10.30 |
| 186 | 300796 | 贝斯美 | 6.80 | -0.05 | -0.73% | 292 | 34381 | 2356 | 0.95% | 6.76 | 6.95 | 6.86 | 6.85 |
| 187 | 301429 | 森泰股份 | 16.96 | -0.13 | -0.76% | 124 | 9731 | 1665 | 2.21% | 16.78 | 17.37 | 17.30 | 17.09 |
| 188 | 002594 | 比亚迪 | 84.30 | -0.67 | -0.79% | 1 | 299925 | 251519 | 0.86% | 83.27 | 84.67 | 84.00 | 84.97 |
| 189 | 000012 | 南 玻Ａ | 3.72 | -0.03 | -0.80% | 4 | 213125 | 7937 | 1.09% | 3.71 | 3.76 | 3.74 | 3.75 |
| 190 | 603730 | 岱美股份 | 9.67 | -0.08 | -0.82% | 1617 | 119553 | 11606 | 0.56% | 9.59 | 10.07 | 9.75 | 9.75 |
| 191 | 301376 | 致欧科技 | 22.45 | -0.19 | -0.84% | 5 | 27958 | 6340 | 1.44% | 22.34 | 23.05 | 22.62 | 22.64 |
| 192 | 603533 | 掌阅科技 | 23.23 | -0.20 | -0.85% | 2 | 247206 | 57822 | 5.63% | 23.08 | 23.87 | 23.28 | 23.43 |
| 193 | 603617 | 君禾股份 | 6.68 | -0.06 | -0.89% | 14 | 55208 | 3724 | 1.43% | 6.67 | 6.83 | 6.75 | 6.74 |
| 194 | 920765 | 美之高 | 11.72 | -0.11 | -0.93% | 110 | 22134 | 2638 | 4.19% | 11.60 | 12.30 | 11.73 | 11.83 |
| 195 | 603836 | 海程邦达 | 9.23 | -0.09 | -0.97% | 10 | 29086 | 2714 | 1.04% | 9.18 | 9.44 | 9.33 | 9.32 |
| 196 | 000151 | 中成股份 | 10.14 | -0.10 | -0.98% | 8 | 96202 | 9847 | 3.12% | 10.07 | 10.45 | 10.27 | 10.24 |
| 197 | 300269 | 联建光电 | 4.63 | -0.05 | -1.07% | 37 | 122507 | 5743 | 2.33% | 4.62 | 4.76 | 4.74 | 4.68 |
| 198 | 600166 | 福田汽车 | 2.78 | -0.03 | -1.07% | 291 | 827550 | 23031 | 1.05% | 2.77 | 2.81 | 2.80 | 2.81 |
| 199 | 000957 | 中通客车 | 9.86 | -0.11 | -1.10% | 17 | 136591 | 13516 | 2.30% | 9.82 | 10.01 | 9.90 | 9.97 |
| 200 | 300002 | 神州泰岳 | 7.95 | -0.09 | -1.12% | 130 | 373058 | 29851 | 2.02% | 7.95 | 8.11 | 8.08 | 8.04 |
| 201 | 000425 | 徐工机械 | 7.45 | -0.09 | -1.19% | 13 | 1185056 | 88455 | 1.32% | 7.41 | 7.59 | 7.56 | 7.54 |
| 202 | 600066 | 宇通客车 | 26.01 | -0.32 | -1.22% | 5 | 219904 | 57117 | 0.99% | 25.55 | 26.31 | 26.09 | 26.33 |
| 203 | 002399 | 海普瑞 | 9.35 | -0.13 | -1.37% | 14 | 62346 | 5903 | 0.50% | 9.35 | 9.69 | 9.48 | 9.48 |
| 204 | 300907 | 康平科技 | 53.53 | -0.80 | -1.47% | 1 | 39764 | 21561 | 4.14% | 53.10 | 55.75 | 54.57 | 54.33 |
| 205 | 688169 | 石头科技 | 118.60 | -1.95 | -1.62% | 5 | 49939 | 58942 | 1.92% | 117.00 | 121.00 | 120.09 | 120.55 |
| 206 | 301035 | 润丰股份 | 52.63 | -0.87 | -1.63% | 304 | 14629 | 7782 | 0.40% | 52.59 | 54.75 | 54.03 | 53.50 |
| 207 | 603665 | 康隆达 | 21.26 | -0.37 | -1.71% | 2 | 22500 | 4807 | 1.40% | 21.06 | 21.79 | 21.69 | 21.63 |
| 208 | 603328 | 依顿电子 | 13.22 | -0.28 | -2.07% | 4 | 607565 | 80250 | 6.09% | 12.98 | 13.56 | 13.45 | 13.50 |
| 209 | 002870 | 香山股份 | 49.48 | -1.27 | -2.50% | 10 | 41962 | 20916 | 3.30% | 49.30 | 50.70 | 50.55 | 50.75 |
| 210 | 300901 | 中胤时尚 | 17.82 | -0.48 | -2.62% | 1237 | 66843 | 11997 | 2.79% | 17.60 | 18.60 | 18.56 | 18.30 |
| 211 | 301287 | 康力源 | 40.87 | -1.19 | -2.83% | 76 | 6762 | 2793 | 3.97% | 40.51 | 42.46 | 42.06 | 42.06 |
| 212 | 002505 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |