| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301588 | 美新科技 | 40.13 | +6.69 | 20.01% | 124 | 102400 | 39284 | 13.96% | 33.42 | 40.13 | 33.94 | 33.44 |
| 2 | 300907 | 康平科技 | 41.11 | +6.85 | 19.99% | 263 | 116040 | 45439 | 12.09% | 34.87 | 41.11 | 34.87 | 34.26 |
| 3 | 688512 | 慧智微-U | 16.87 | +2.81 | 19.99% | 184 | 515214 | 80732 | 15.87% | 13.99 | 16.87 | 14.06 | 14.06 |
| 4 | 002432 | 九安医疗 | 79.87 | +7.26 | 10.00% | 645 | 359914 | 277880 | 8.43% | 73.00 | 79.87 | 73.78 | 72.61 |
| 5 | 002980 | 华盛昌 | 116.38 | +10.58 | 10.00% | 31 | 154007 | 174976 | 15.20% | 102.92 | 116.38 | 103.90 | 105.80 |
| 6 | 002725 | 跃岭股份 | 16.54 | +1.50 | 9.97% | 225 | 165697 | 26584 | 7.73% | 15.05 | 16.54 | 15.79 | 15.04 |
| 7 | 300570 | 太辰光 | 161.42 | +12.90 | 8.69% | 1 | 271162 | 424606 | 14.11% | 150.66 | 162.00 | 151.00 | 148.52 |
| 8 | 603986 | 兆易创新 | 468.74 | +36.84 | 8.53% | 6744 | 637969 | 2893207 | 9.55% | 439.00 | 472.99 | 448.00 | 431.90 |
| 9 | 300502 | 新易盛 | 606.77 | +40.77 | 7.20% | 2 | 404278 | 2385679 | 4.56% | 570.00 | 613.88 | 577.33 | 566.00 |
| 10 | 300952 | 恒辉安防 | 39.25 | +2.57 | 7.01% | 4 | 134024 | 51504 | 12.79% | 35.56 | 40.39 | 37.00 | 36.68 |
| 11 | 002475 | 立讯精密 | 72.40 | +4.53 | 6.67% | 11959 | 1866377 | 1330210 | 2.57% | 68.90 | 72.88 | 69.50 | 67.87 |
| 12 | 002384 | 东山精密 | 220.55 | +13.58 | 6.56% | 8540 | 843617 | 1837446 | 6.09% | 210.92 | 221.73 | 210.92 | 206.97 |
| 13 | 603083 | 剑桥科技 | 190.00 | +10.81 | 6.03% | 2038 | 242836 | 453090 | 8.81% | 179.56 | 191.99 | 181.35 | 179.19 |
| 14 | 603328 | 依顿电子 | 12.34 | +0.67 | 5.74% | 2451 | 332172 | 40463 | 3.33% | 11.76 | 12.39 | 11.76 | 11.67 |
| 15 | 300475 | 香农芯创 | 187.69 | +9.94 | 5.59% | 4 | 359544 | 661474 | 7.99% | 179.22 | 187.86 | 181.21 | 177.75 |
| 16 | 603920 | 世运电路 | 66.65 | +3.31 | 5.23% | 2954 | 535310 | 354585 | 7.43% | 63.39 | 68.14 | 63.57 | 63.34 |
| 17 | 002634 | *ST棒杰 | 4.49 | +0.21 | 4.91% | 1078 | 71499 | 3146 | 1.62% | 4.25 | 4.49 | 4.32 | 4.28 |
| 18 | 003011 | 海象新材 | 25.59 | +1.18 | 4.83% | 1027 | 94867 | 23564 | 12.35% | 23.00 | 26.50 | 24.65 | 24.41 |
| 19 | 301205 | 联特科技 | 256.80 | +11.47 | 4.68% | 8 | 68352 | 173675 | 8.20% | 246.65 | 259.90 | 251.01 | 245.33 |
| 20 | 002382 | 蓝帆医疗 | 6.89 | +0.30 | 4.55% | 2096 | 240169 | 16372 | 2.41% | 6.56 | 7.00 | 6.65 | 6.59 |
| 21 | 300308 | 中际旭创 | 1037.98 | +44.64 | 4.49% | 22 | 209338 | 2150932 | 1.89% | 1006.18 | 1044.87 | 1010.04 | 993.34 |
| 22 | 603979 | 金诚信 | 66.33 | +2.83 | 4.46% | 974 | 105923 | 69558 | 1.70% | 63.16 | 66.93 | 63.50 | 63.50 |
| 23 | 600156 | 华升股份 | 13.59 | +0.55 | 4.22% | 10812 | 1127117 | 141231 | 28.03% | 11.74 | 13.85 | 13.09 | 13.04 |
| 24 | 603617 | 君禾股份 | 7.68 | +0.31 | 4.21% | 1220 | 94056 | 7113 | 2.43% | 7.25 | 7.74 | 7.41 | 7.37 |
| 25 | 002183 | 怡 亚 通 | 6.94 | +0.26 | 3.89% | 12857 | 1608789 | 111501 | 6.19% | 6.75 | 7.10 | 6.76 | 6.68 |
| 26 | 688080 | 映翰通 | 46.83 | +1.70 | 3.77% | 123 | 17865 | 8234 | 2.43% | 45.02 | 46.99 | 45.50 | 45.13 |
| 27 | 301429 | 森泰股份 | 22.53 | +0.81 | 3.73% | 248 | 21693 | 4838 | 4.93% | 21.70 | 22.77 | 21.98 | 21.72 |
| 28 | 301234 | 五洲医疗 | 39.85 | +1.43 | 3.72% | 264 | 13769 | 5411 | 3.43% | 38.09 | 40.10 | 38.65 | 38.42 |
| 29 | 301376 | 致欧科技 | 18.79 | +0.67 | 3.70% | 1594 | 80128 | 15091 | 4.14% | 18.52 | 19.15 | 18.86 | 18.12 |
| 30 | 603307 | 扬州金泉 | 44.00 | +1.54 | 3.63% | 245 | 10409 | 4515 | 1.55% | 42.06 | 44.18 | 42.51 | 42.46 |
| 31 | 002779 | 中坚科技 | 76.40 | +2.62 | 3.55% | 502 | 48736 | 37199 | 2.94% | 72.37 | 79.49 | 74.00 | 73.78 |
| 32 | 688063 | 派能科技 | 76.80 | +2.62 | 3.53% | 1521 | 167343 | 127265 | 6.82% | 73.41 | 77.95 | 74.18 | 74.18 |
| 33 | 002925 | 盈趣科技 | 20.59 | +0.70 | 3.52% | 1505 | 122104 | 24763 | 1.67% | 19.70 | 20.70 | 20.03 | 19.89 |
| 34 | 002870 | 香山股份 | 42.20 | +1.43 | 3.51% | 348 | 54457 | 22904 | 4.22% | 40.51 | 42.98 | 41.38 | 40.77 |
| 35 | 600448 | 华纺股份 | 3.31 | +0.11 | 3.44% | 2284 | 292733 | 9500 | 4.65% | 3.15 | 3.32 | 3.21 | 3.20 |
| 36 | 300787 | 海能实业 | 10.85 | +0.35 | 3.33% | 1604 | 51671 | 5512 | 2.63% | 10.41 | 10.92 | 10.61 | 10.50 |
| 37 | 603836 | 海程邦达 | 13.77 | +0.44 | 3.30% | 334 | 23073 | 3137 | 1.12% | 13.24 | 13.86 | 13.43 | 13.33 |
| 38 | 300409 | 道氏技术 | 25.36 | +0.81 | 3.30% | 2 | 203937 | 50575 | 2.97% | 24.32 | 25.36 | 24.70 | 24.55 |
| 39 | 300689 | 澄天伟业 | 57.57 | +1.77 | 3.17% | 2 | 28061 | 16193 | 2.77% | 56.08 | 58.87 | 56.08 | 55.80 |
| 40 | 300956 | 英力股份 | 14.95 | +0.44 | 3.03% | 237 | 35908 | 5308 | 1.71% | 14.35 | 15.14 | 14.70 | 14.51 |
| 41 | 301122 | 采纳股份 | 28.90 | +0.82 | 2.92% | 187 | 26125 | 7466 | 3.45% | 27.83 | 29.39 | 28.26 | 28.08 |
| 42 | 603335 | 迪生力 | 7.12 | +0.20 | 2.89% | 2701 | 111717 | 7914 | 2.61% | 6.95 | 7.15 | 7.03 | 6.92 |
| 43 | 002643 | 万润股份 | 17.31 | +0.48 | 2.85% | 2886 | 313458 | 53684 | 3.45% | 16.86 | 17.36 | 16.96 | 16.83 |
| 44 | 000697 | 炼石航空 | 12.05 | +0.32 | 2.73% | 1223 | 178445 | 21236 | 2.73% | 11.56 | 12.17 | 11.77 | 11.73 |
| 45 | 300592 | 华凯易佰 | 13.08 | +0.34 | 2.67% | 783 | 87428 | 11279 | 2.51% | 12.54 | 13.20 | 12.74 | 12.74 |
| 46 | 301113 | 雅艺科技 | 26.18 | +0.68 | 2.67% | 86 | 11921 | 3084 | 2.16% | 25.30 | 26.66 | 25.75 | 25.50 |
| 47 | 600338 | 西藏珠峰 | 20.46 | +0.53 | 2.66% | 11430 | 483302 | 97478 | 5.29% | 19.75 | 20.50 | 20.23 | 19.93 |
| 48 | 002241 | 歌尔股份 | 25.56 | +0.62 | 2.49% | 11948 | 1289192 | 323838 | 4.10% | 24.30 | 25.59 | 24.99 | 24.94 |
| 49 | 688348 | 昱能科技 | 47.86 | +1.10 | 2.35% | 210 | 23163 | 11051 | 1.48% | 46.83 | 48.24 | 47.28 | 46.76 |
| 50 | 002026 | 山东威达 | 12.92 | +0.29 | 2.30% | 202 | 68392 | 8745 | 1.55% | 12.50 | 13.04 | 12.71 | 12.63 |
| 51 | 002409 | 雅克科技 | 116.50 | +2.60 | 2.28% | 2588 | 345053 | 392801 | 10.83% | 110.32 | 118.18 | 114.75 | 113.90 |
| 52 | 688613 | 奥精医疗 | 18.91 | +0.42 | 2.27% | 218 | 22256 | 4159 | 1.62% | 18.30 | 18.97 | 18.55 | 18.49 |
| 53 | 300846 | 首都在线 | 29.66 | +0.65 | 2.24% | 30 | 311412 | 91591 | 7.94% | 28.85 | 29.88 | 29.59 | 29.01 |
| 54 | 003019 | 宸展光电 | 38.10 | +0.82 | 2.20% | 1197 | 95230 | 35948 | 5.57% | 36.85 | 38.59 | 38.09 | 37.28 |
| 55 | 600962 | 国投中鲁 | 26.36 | +0.52 | 2.01% | 1359 | 116804 | 30256 | 4.45% | 25.00 | 26.63 | 25.84 | 25.84 |
| 56 | 300673 | 佩蒂股份 | 14.99 | +0.29 | 1.97% | 67 | 23181 | 3459 | 1.44% | 14.67 | 15.13 | 14.74 | 14.70 |
| 57 | 600777 | *ST新潮 | 5.77 | +0.11 | 1.94% | 1793 | 133205 | 7631 | 0.21% | 5.60 | 5.79 | 5.66 | 5.66 |
| 58 | 301291 | 明阳电气 | 55.04 | +1.04 | 1.93% | 1114 | 76129 | 42326 | 4.68% | 54.30 | 56.66 | 54.61 | 54.00 |
| 59 | 002202 | 金风科技 | 25.20 | +0.47 | 1.90% | 15641 | 1171680 | 290689 | 3.48% | 24.30 | 25.25 | 24.74 | 24.73 |
| 60 | 300729 | 乐歌股份 | 12.25 | +0.22 | 1.83% | 420 | 28376 | 3437 | 0.86% | 11.90 | 12.28 | 12.09 | 12.03 |
| 61 | 300139 | 晓程科技 | 47.22 | +0.85 | 1.83% | 1 | 175400 | 82070 | 7.51% | 45.50 | 47.60 | 46.51 | 46.37 |
| 62 | 001300 | 三柏硕 | 17.05 | +0.30 | 1.79% | 154 | 30939 | 5217 | 1.27% | 16.55 | 17.17 | 16.90 | 16.75 |
| 63 | 301509 | 金凯生科 | 32.47 | +0.56 | 1.75% | 192 | 16949 | 5470 | 2.99% | 31.82 | 32.56 | 32.46 | 31.91 |
| 64 | 603313 | 梦百合 | 5.83 | +0.10 | 1.75% | 1502 | 116849 | 6846 | 2.05% | 5.65 | 5.99 | 5.76 | 5.73 |
| 65 | 603610 | 麒盛科技 | 18.53 | +0.31 | 1.70% | 1579 | 86626 | 15967 | 2.45% | 18.03 | 18.72 | 18.09 | 18.22 |
| 66 | 002624 | 完美世界 | 14.52 | +0.24 | 1.68% | 8744 | 524211 | 75439 | 2.87% | 14.13 | 14.62 | 14.41 | 14.28 |
| 67 | 601058 | 赛轮轮胎 | 12.79 | +0.21 | 1.67% | 3685 | 311912 | 39754 | 0.95% | 12.55 | 12.87 | 12.66 | 12.58 |
| 68 | 001222 | 源飞宠物 | 17.27 | +0.28 | 1.65% | 118 | 12073 | 2065 | 1.07% | 16.89 | 17.37 | 17.09 | 16.99 |
| 69 | 301287 | 康力源 | 41.98 | +0.66 | 1.60% | 126 | 7237 | 3005 | 4.25% | 40.75 | 42.20 | 41.47 | 41.32 |
| 70 | 002184 | 海得控制 | 12.29 | +0.19 | 1.57% | 687 | 75701 | 9196 | 3.15% | 11.90 | 12.32 | 12.11 | 12.10 |
| 71 | 605378 | 野马电池 | 18.05 | +0.27 | 1.52% | 318 | 20306 | 3628 | 0.78% | 17.58 | 18.15 | 17.75 | 17.78 |
| 72 | 603730 | 岱美股份 | 11.99 | +0.18 | 1.52% | 4026 | 225837 | 26865 | 1.05% | 11.73 | 12.03 | 11.87 | 11.81 |
| 73 | 300643 | 万通智控 | 18.40 | +0.27 | 1.49% | 374 | 40201 | 7350 | 1.74% | 17.96 | 18.60 | 18.35 | 18.13 |
| 74 | 603059 | 倍加洁 | 29.78 | +0.43 | 1.47% | 37 | 8703 | 2581 | 0.87% | 29.15 | 30.03 | 29.52 | 29.35 |
| 75 | 000151 | 中成股份 | 11.57 | +0.15 | 1.31% | 1051 | 79483 | 9172 | 2.58% | 11.32 | 11.75 | 11.48 | 11.42 |
| 76 | 600268 | 国电南自 | 13.98 | +0.18 | 1.30% | 1288 | 170290 | 23782 | 1.68% | 13.80 | 14.06 | 13.96 | 13.80 |
| 77 | 002747 | 埃斯顿 | 29.07 | +0.37 | 1.29% | 17933 | 1216899 | 347816 | 15.55% | 27.50 | 29.33 | 28.35 | 28.70 |
| 78 | 000553 | 安道麦A | 6.50 | +0.08 | 1.25% | 903 | 124182 | 8038 | 0.57% | 6.40 | 6.55 | 6.41 | 6.42 |
| 79 | 300994 | 久祺股份 | 13.31 | +0.16 | 1.22% | 145 | 29720 | 3943 | 2.55% | 13.00 | 13.48 | 13.23 | 13.15 |
| 80 | 003041 | 真爱美家 | 58.06 | +0.68 | 1.19% | 390 | 23311 | 13457 | 1.70% | 56.27 | 58.70 | 57.82 | 57.38 |
| 81 | 603303 | 得邦照明 | 22.56 | +0.26 | 1.17% | 1619 | 51862 | 11598 | 1.09% | 21.80 | 22.94 | 22.30 | 22.30 |
| 82 | 301236 | 软通动力 | 38.55 | +0.43 | 1.13% | 2 | 161443 | 62046 | 2.05% | 37.88 | 38.89 | 38.33 | 38.12 |
| 83 | 002835 | 同为股份 | 14.54 | +0.16 | 1.11% | 193 | 28167 | 4062 | 2.21% | 14.16 | 14.68 | 14.39 | 14.38 |
| 84 | 001206 | 依依股份 | 17.34 | +0.19 | 1.11% | 210 | 20410 | 3533 | 1.91% | 17.09 | 17.46 | 17.31 | 17.15 |
| 85 | 300773 | 拉卡拉 | 26.33 | +0.26 | 1.00% | 7 | 394617 | 102680 | 5.37% | 25.58 | 26.45 | 26.25 | 26.07 |
| 86 | 920679 | 前进科技 | 17.42 | +0.17 | 0.99% | 5 | 2348 | 408 | 0.63% | 17.02 | 17.55 | 17.45 | 17.25 |
| 87 | 001368 | 通达创智 | 27.26 | +0.26 | 0.96% | 87 | 15855 | 4285 | 1.47% | 26.34 | 27.80 | 27.13 | 27.00 |
| 88 | 002614 | 奥佳华 | 5.36 | +0.05 | 0.94% | 325 | 75185 | 4007 | 1.70% | 5.27 | 5.39 | 5.33 | 5.31 |
| 89 | 301448 | 开创电气 | 36.86 | +0.33 | 0.90% | 30 | 7922 | 2894 | 1.64% | 35.88 | 37.35 | 36.54 | 36.53 |
| 90 | 300378 | 鼎捷数智 | 40.53 | +0.36 | 0.90% | 977 | 94423 | 37976 | 3.50% | 39.50 | 40.96 | 40.18 | 40.17 |
| 91 | 000425 | 徐工机械 | 9.65 | +0.08 | 0.84% | 7809 | 932064 | 90008 | 1.04% | 9.56 | 9.87 | 9.64 | 9.57 |
| 92 | 920765 | 美之高 | 14.40 | +0.11 | 0.77% | 364 | 11693 | 1686 | 2.21% | 14.21 | 14.54 | 14.26 | 14.29 |
| 93 | 000528 | 柳 工 | 9.16 | +0.07 | 0.77% | 2115 | 213821 | 19528 | 1.05% | 9.04 | 9.21 | 9.15 | 9.09 |
| 94 | 300822 | 贝仕达克 | 14.97 | +0.11 | 0.74% | 221 | 30601 | 4550 | 1.06% | 14.66 | 15.15 | 15.08 | 14.86 |
| 95 | 605365 | 立达信 | 18.55 | +0.13 | 0.71% | 1147 | 70382 | 13056 | 1.40% | 18.37 | 18.85 | 18.38 | 18.42 |
| 96 | 603709 | 中源家居 | 17.86 | +0.12 | 0.68% | 180 | 29063 | 5150 | 2.32% | 17.41 | 17.97 | 17.86 | 17.74 |
| 97 | 002091 | 江苏国泰 | 9.04 | +0.06 | 0.67% | 5108 | 253948 | 22890 | 1.59% | 8.81 | 9.09 | 8.90 | 8.98 |
| 98 | 000957 | 中通客车 | 11.15 | +0.07 | 0.63% | 973 | 143827 | 15937 | 2.43% | 10.99 | 11.18 | 11.15 | 11.08 |
| 99 | 601156 | 东航物流 | 16.05 | +0.10 | 0.63% | 1276 | 69531 | 11162 | 0.74% | 15.83 | 16.26 | 16.26 | 15.95 |
| 100 | 002152 | 广电运通 | 11.23 | +0.07 | 0.63% | 4055 | 226926 | 25393 | 0.91% | 11.08 | 11.31 | 11.23 | 11.16 |
| 101 | 000680 | 山推股份 | 11.63 | +0.07 | 0.61% | 2465 | 179120 | 20665 | 1.36% | 11.35 | 11.80 | 11.59 | 11.56 |
| 102 | 603089 | 正裕工业 | 11.19 | +0.06 | 0.54% | 82 | 22129 | 2479 | 0.92% | 11.03 | 11.39 | 11.13 | 11.13 |
| 103 | 002543 | 万和电气 | 7.86 | +0.04 | 0.51% | 732 | 31167 | 2450 | 0.47% | 7.79 | 7.93 | 7.93 | 7.82 |
| 104 | 603219 | 富佳股份 | 18.20 | +0.09 | 0.50% | 1348 | 84510 | 15472 | 1.51% | 18.08 | 18.58 | 18.15 | 18.11 |
| 105 | 002871 | 伟隆股份 | 20.95 | +0.08 | 0.38% | 482 | 45761 | 9614 | 3.07% | 20.65 | 21.30 | 21.00 | 20.87 |
| 106 | 603535 | 嘉诚国际 | 8.04 | +0.03 | 0.37% | 522 | 57312 | 4582 | 1.12% | 7.87 | 8.13 | 8.00 | 8.01 |
| 107 | 920339 | XD恒太照 | 8.46 | +0.03 | 0.36% | 631 | 20439 | 1694 | 1.35% | 8.13 | 8.46 | 8.40 | 8.43 |
| 108 | 688358 | 祥生医疗 | 33.79 | +0.11 | 0.33% | 221 | 15305 | 5198 | 1.37% | 33.68 | 34.44 | 33.69 | 33.68 |
| 109 | 600223 | 福瑞达 | 6.20 | +0.02 | 0.32% | 1821 | 60193 | 3718 | 0.59% | 6.10 | 6.25 | 6.24 | 6.18 |
| 110 | 300364 | 中文在线 | 26.08 | +0.08 | 0.31% | 1 | 292844 | 76055 | 4.43% | 25.62 | 26.28 | 26.10 | 26.00 |
| 111 | 001238 | 浙江正特 | 44.98 | +0.12 | 0.27% | 37 | 3182 | 1425 | 0.31% | 44.50 | 45.17 | 44.81 | 44.86 |
| 112 | 002594 | 比亚迪 | 93.75 | +0.24 | 0.26% | 3912 | 268592 | 251062 | 0.77% | 92.61 | 94.19 | 93.55 | 93.51 |
| 113 | 002862 | 实丰文化 | 17.48 | +0.04 | 0.23% | 192 | 27591 | 4804 | 2.19% | 17.21 | 17.62 | 17.59 | 17.44 |
| 114 | 301327 | 华宝新能 | 58.96 | +0.13 | 0.22% | 297 | 22819 | 13562 | 1.31% | 58.87 | 59.97 | 59.50 | 58.83 |
| 115 | 605555 | 德昌股份 | 16.55 | +0.03 | 0.18% | 933 | 105487 | 17357 | 2.18% | 16.27 | 16.76 | 16.54 | 16.52 |
| 116 | 001326 | 联域股份 | 67.64 | +0.11 | 0.16% | 668 | 29112 | 19627 | 12.08% | 66.37 | 69.04 | 69.04 | 67.53 |
| 117 | 300781 | 因赛集团 | 33.59 | +0.05 | 0.15% | 432 | 45346 | 15143 | 3.74% | 32.93 | 34.20 | 34.00 | 33.54 |
| 118 | 300901 | 中胤时尚 | 15.73 | +0.02 | 0.13% | 1082 | 41482 | 6491 | 1.73% | 15.47 | 15.92 | 15.75 | 15.71 |
| 119 | 603801 | 志邦家居 | 7.92 | +0.01 | 0.13% | 219 | 15278 | 1208 | 0.35% | 7.84 | 7.98 | 7.93 | 7.91 |
| 120 | 603600 | 永艺股份 | 11.66 | +0.01 | 0.09% | 117 | 36064 | 4164 | 1.20% | 11.33 | 11.72 | 11.60 | 11.65 |
| 121 | 605088 | 冠盛股份 | 35.78 | +0.03 | 0.08% | 260 | 36708 | 13145 | 1.84% | 35.30 | 36.29 | 35.97 | 35.75 |
| 122 | 002891 | 中宠股份 | 30.02 | +0.02 | 0.07% | 561 | 68353 | 20494 | 2.12% | 29.65 | 30.66 | 30.28 | 30.00 |
| 123 | 301309 | 万得凯 | 34.17 | 0.00 | 0.00% | 376 | 18911 | 6487 | 3.12% | 33.94 | 34.73 | 34.27 | 34.17 |
| 124 | 300825 | 阿尔特 | 12.68 | 0.00 | 0.00% | 1 | 459675 | 58779 | 9.49% | 12.50 | 13.20 | 12.92 | 12.68 |
| 125 | 002668 | TCL智家 | 9.49 | 0.00 | 0.00% | 1442 | 116891 | 11073 | 1.08% | 9.38 | 9.62 | 9.62 | 9.49 |
| 126 | 300957 | 贝泰妮 | 37.97 | -0.02 | -0.05% | 633 | 48758 | 18583 | 1.15% | 37.78 | 38.74 | 38.30 | 37.99 |
| 127 | 002444 | 巨星科技 | 32.44 | -0.02 | -0.06% | 1471 | 124443 | 40721 | 1.09% | 32.30 | 33.33 | 33.00 | 32.46 |
| 128 | 300703 | 创源股份 | 16.49 | -0.01 | -0.06% | 850 | 49572 | 8161 | 2.98% | 16.17 | 16.68 | 16.57 | 16.50 |
| 129 | 002399 | 海普瑞 | 10.19 | -0.01 | -0.10% | 560 | 37320 | 3787 | 0.30% | 10.04 | 10.27 | 10.27 | 10.20 |
| 130 | 603215 | 比依股份 | 17.50 | -0.02 | -0.11% | 520 | 18808 | 3303 | 1.00% | 17.36 | 17.76 | 17.46 | 17.52 |
| 131 | 600986 | 浙文互联 | 9.43 | -0.01 | -0.11% | 11099 | 655608 | 61355 | 4.41% | 9.21 | 9.50 | 9.44 | 9.44 |
| 132 | 002795 | 永和智控 | 9.34 | -0.02 | -0.21% | 5027 | 314372 | 29421 | 7.24% | 9.11 | 9.59 | 9.11 | 9.36 |
| 133 | 920132 | 泰鹏智能 | 13.04 | -0.03 | -0.23% | 185 | 4973 | 646 | 1.77% | 12.92 | 13.17 | 13.06 | 13.07 |
| 134 | 603259 | 药明康德 | 103.98 | -0.25 | -0.24% | 3688 | 332227 | 344808 | 1.34% | 102.58 | 105.45 | 105.38 | 104.23 |
| 135 | 300459 | 汤姆猫 | 4.04 | -0.01 | -0.25% | 10097 | 760314 | 30529 | 2.31% | 3.96 | 4.09 | 4.05 | 4.05 |
| 136 | 600735 | ST新华锦 | 6.49 | -0.02 | -0.31% | 854 | 74096 | 4843 | 1.74% | 6.46 | 6.64 | 6.47 | 6.51 |
| 137 | 300002 | 神州泰岳 | 8.99 | -0.03 | -0.33% | 3718 | 320441 | 28952 | 1.74% | 8.97 | 9.14 | 9.08 | 9.02 |
| 138 | 920926 | 鸿智科技 | 13.51 | -0.05 | -0.37% | 148 | 4554 | 611 | 0.57% | 13.25 | 13.75 | 13.56 | 13.56 |
| 139 | 603004 | 鼎龙科技 | 21.18 | -0.08 | -0.38% | 119 | 26279 | 5552 | 4.46% | 20.85 | 21.44 | 21.42 | 21.26 |
| 140 | 301345 | 涛涛车业 | 221.84 | -0.85 | -0.38% | 119 | 9247 | 20619 | 2.64% | 221.00 | 225.35 | 223.80 | 222.69 |
| 141 | 301035 | 润丰股份 | 70.88 | -0.28 | -0.39% | 176 | 10068 | 7200 | 0.36% | 70.82 | 72.36 | 71.16 | 71.16 |
| 142 | 300640 | 德艺文创 | 7.33 | -0.03 | -0.41% | 200 | 126320 | 9220 | 5.72% | 7.18 | 7.46 | 7.44 | 7.36 |
| 143 | 002279 | 久其软件 | 7.09 | -0.03 | -0.42% | 2771 | 211230 | 14994 | 2.66% | 7.02 | 7.21 | 7.16 | 7.12 |
| 144 | 603665 | 康隆达 | 30.45 | -0.13 | -0.43% | 297 | 29550 | 8964 | 1.84% | 29.85 | 31.10 | 30.70 | 30.58 |
| 145 | 603129 | XD春风动 | 238.15 | -1.04 | -0.43% | 61 | 9631 | 23099 | 0.63% | 238.00 | 242.28 | 241.99 | 239.19 |
| 146 | 600066 | 宇通客车 | 31.55 | -0.16 | -0.50% | 2577 | 86713 | 27425 | 0.39% | 31.45 | 32.08 | 31.85 | 31.71 |
| 147 | 300992 | 泰福泵业 | 28.94 | -0.15 | -0.52% | 370 | 25078 | 7262 | 3.24% | 28.48 | 29.52 | 29.34 | 29.09 |
| 148 | 688717 | 艾罗能源 | 122.88 | -0.68 | -0.55% | 3 | 63928 | 79927 | 6.45% | 121.20 | 130.00 | 124.41 | 123.56 |
| 149 | 301383 | 天键股份 | 31.09 | -0.19 | -0.61% | 816 | 35376 | 10900 | 5.01% | 30.20 | 31.90 | 31.40 | 31.28 |
| 150 | 301004 | 嘉益股份 | 40.46 | -0.25 | -0.61% | 45 | 3556 | 1445 | 0.26% | 40.31 | 41.21 | 40.53 | 40.71 |
| 151 | 300856 | 科思股份 | 13.71 | -0.09 | -0.65% | 1112 | 46798 | 6423 | 1.02% | 13.60 | 13.95 | 13.79 | 13.80 |
| 152 | 300833 | 浩洋股份 | 37.02 | -0.27 | -0.72% | 100 | 10498 | 3906 | 1.29% | 36.76 | 37.60 | 37.27 | 37.29 |
| 153 | 603208 | 江山欧派 | 13.29 | -0.10 | -0.75% | 211 | 19436 | 2569 | 1.11% | 13.02 | 13.46 | 13.10 | 13.39 |
| 154 | 603583 | 捷昌驱动 | 28.87 | -0.22 | -0.76% | 1009 | 67493 | 19517 | 1.77% | 28.61 | 29.29 | 29.19 | 29.09 |
| 155 | 300674 | 宇信科技 | 18.06 | -0.15 | -0.82% | 40 | 83259 | 15092 | 1.18% | 17.95 | 18.39 | 18.26 | 18.21 |
| 156 | 301356 | 天振股份 | 26.34 | -0.22 | -0.83% | 8 | 68565 | 17764 | 5.41% | 24.78 | 27.20 | 26.58 | 26.56 |
| 157 | 001335 | 信凯科技 | 48.58 | -0.42 | -0.86% | 106 | 8899 | 4339 | 3.48% | 48.21 | 49.68 | 48.67 | 49.00 |
| 158 | 603221 | 爱丽家居 | 12.46 | -0.11 | -0.88% | 489 | 34698 | 4339 | 1.43% | 12.32 | 12.74 | 12.61 | 12.57 |
| 159 | 002889 | 东方嘉盛 | 13.15 | -0.12 | -0.90% | 294 | 35194 | 4628 | 1.40% | 12.91 | 13.35 | 13.26 | 13.27 |
| 160 | 300293 | 蓝英装备 | 19.67 | -0.18 | -0.91% | 1 | 119459 | 23695 | 3.53% | 19.61 | 20.21 | 19.74 | 19.85 |
| 161 | 603558 | 健盛集团 | 11.77 | -0.12 | -1.01% | 335 | 54973 | 6479 | 1.60% | 11.60 | 11.99 | 11.99 | 11.89 |
| 162 | 603556 | 海兴电力 | 27.50 | -0.31 | -1.11% | 855 | 40391 | 11147 | 0.83% | 27.32 | 28.10 | 27.95 | 27.81 |
| 163 | 600398 | 海澜之家 | 5.85 | -0.08 | -1.35% | 3115 | 255518 | 14982 | 0.53% | 5.83 | 5.96 | 5.95 | 5.93 |
| 164 | 603598 | 引力传媒 | 22.23 | -0.33 | -1.46% | 4040 | 157726 | 35027 | 5.86% | 21.95 | 22.74 | 22.72 | 22.56 |
| 165 | 300866 | 安克创新 | 127.89 | -1.91 | -1.47% | 2 | 55067 | 71061 | 1.79% | 126.60 | 134.80 | 131.00 | 129.80 |
| 166 | 301260 | 格力博 | 17.32 | -0.28 | -1.59% | 866 | 94994 | 16328 | 4.63% | 16.66 | 17.78 | 17.71 | 17.60 |
| 167 | 300879 | 大叶股份 | 20.62 | -0.34 | -1.62% | 1 | 29452 | 6130 | 1.47% | 20.60 | 21.48 | 21.08 | 20.96 |
| 168 | 920496 | 许昌智能 | 8.15 | -0.14 | -1.69% | 584 | 21918 | 1790 | 1.51% | 8.09 | 8.40 | 8.40 | 8.29 |
| 169 | 603586 | 金麒麟 | 16.56 | -0.29 | -1.72% | 507 | 18473 | 3069 | 0.94% | 16.48 | 17.00 | 17.00 | 16.85 |
| 170 | 002489 | 浙江永强 | 3.90 | -0.07 | -1.76% | 7352 | 591264 | 23285 | 3.09% | 3.86 | 4.06 | 4.01 | 3.97 |
| 171 | 301187 | 欧圣电气 | 20.91 | -0.42 | -1.97% | 388 | 22425 | 4711 | 0.88% | 20.81 | 21.48 | 21.37 | 21.33 |
| 172 | 603533 | 掌阅科技 | 25.10 | -0.51 | -1.99% | 1936 | 160952 | 40576 | 3.67% | 24.95 | 25.83 | 25.61 | 25.61 |
| 173 | 002555 | 三七互娱 | 19.69 | -0.42 | -2.09% | 3043 | 389865 | 76892 | 2.46% | 19.54 | 20.20 | 20.16 | 20.11 |
| 174 | 301061 | 匠心家居 | 58.46 | -1.34 | -2.24% | 152 | 16737 | 9795 | 3.00% | 57.89 | 60.65 | 60.24 | 59.80 |
| 175 | 002705 | 新宝股份 | 13.02 | -0.30 | -2.25% | 1461 | 130607 | 17075 | 1.62% | 12.95 | 13.35 | 13.30 | 13.32 |
| 176 | 920278 | 鹿得医疗 | 7.23 | -0.18 | -2.43% | 63 | 13432 | 980 | 1.81% | 7.21 | 7.51 | 7.45 | 7.41 |
| 177 | 688169 | 石头科技 | 126.82 | -3.35 | -2.57% | 6 | 97488 | 125102 | 3.76% | 125.88 | 131.60 | 131.50 | 130.17 |
| 178 | 920957 | 汉维科技 | 10.85 | -0.29 | -2.60% | 217 | 7902 | 864 | 1.85% | 10.80 | 11.20 | 11.20 | 11.14 |
| 179 | 001279 | 强邦新材 | 32.30 | -0.89 | -2.68% | 756 | 37519 | 12185 | 9.38% | 31.82 | 34.10 | 34.08 | 33.19 |
| 180 | 300979 | 华利集团 | 35.23 | -1.03 | -2.84% | 323 | 29921 | 10600 | 0.26% | 35.02 | 36.87 | 36.87 | 36.26 |
| 181 | 300785 | 值得买 | 49.42 | -1.45 | -2.85% | 1356 | 99021 | 49004 | 8.09% | 49.07 | 51.49 | 50.62 | 50.87 |
| 182 | 300058 | 蓝色光标 | 17.11 | -0.52 | -2.95% | 150 | 3346293 | 570731 | 9.62% | 16.76 | 17.50 | 17.20 | 17.63 |
| 183 | 002962 | 五方光电 | 18.98 | -0.71 | -3.61% | 3955 | 474189 | 89244 | 22.67% | 17.83 | 19.39 | 19.10 | 19.69 |
| 184 | 603727 | 博迈科 | 17.44 | -0.79 | -4.33% | 1396 | 73446 | 12856 | 2.61% | 17.13 | 18.23 | 18.17 | 18.23 |
| 185 | 603538 | 美诺华 | 50.44 | -2.71 | -5.10% | 4891 | 374205 | 189958 | 15.69% | 49.50 | 53.49 | 52.44 | 53.15 |
| 186 | 300269 | 联建光电 | 5.81 | -0.39 | -6.29% | 20 | 582412 | 33767 | 11.08% | 5.59 | 6.14 | 6.09 | 6.20 |
| 187 | 920058 | 华洋赛车 | 28.03 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 28.03 |
| 188 | 002505 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |