| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688683 | 莱尔科技 | 27.52 | +1.78 | 6.92% | 114 | 38552 | 10493 | 2.39% | 25.23 | 28.08 | 25.23 | 25.74 |
| 2 | 601677 | 明泰铝业 | 16.24 | +0.45 | 2.85% | 1 | 407863 | 65772 | 3.28% | 15.71 | 16.38 | 15.75 | 15.79 |
| 3 | 300501 | 海顺新材 | 9.78 | +0.08 | 0.82% | 234 | 40369 | 3923 | 1.46% | 9.52 | 9.87 | 9.68 | 9.70 |
| 4 | 002263 | 大东南 | 2.70 | 0.00 | 0.00% | 6 | 406054 | 11022 | 2.16% | 2.66 | 2.76 | 2.67 | 2.70 |
| 5 | 002846 | 英联股份 | 9.00 | -0.18 | -1.96% | 284 | 55372 | 5009 | 2.13% | 8.93 | 9.21 | 9.08 | 9.18 |
| 6 | 600210 | XD紫江企 | 6.06 | -0.14 | -2.26% | 100 | 358160 | 21630 | 2.36% | 5.98 | 6.16 | 6.16 | 6.20 |
| 7 | 603806 | 福斯特 | 13.90 | -0.34 | -2.39% | 1 | 294812 | 41384 | 1.13% | 13.75 | 14.36 | 14.16 | 14.24 |
| 8 | 300057 | 万顺新材 | 5.73 | -0.14 | -2.39% | 70 | 325682 | 18876 | 3.92% | 5.69 | 5.93 | 5.79 | 5.87 |
| 9 | 688560 | 明冠新材 | 10.18 | -0.25 | -2.40% | 247 | 36396 | 3742 | 1.81% | 10.10 | 10.47 | 10.45 | 10.43 |
| 10 | 002859 | 洁美科技 | 60.50 | -1.51 | -2.44% | 1 | 185202 | 115665 | 4.32% | 59.65 | 64.60 | 61.65 | 62.01 |
| 11 | 000973 | 佛塑科技 | 11.28 | -0.42 | -3.59% | 5 | 339530 | 38866 | 3.51% | 11.21 | 11.74 | 11.65 | 11.70 |
| 12 | 301565 | 中仑新材 | 17.62 | -0.71 | -3.87% | 12 | 48662 | 8690 | 3.80% | 17.60 | 18.29 | 18.10 | 18.33 |
| 13 | 002812 | 恩捷股份 | 47.84 | -2.17 | -4.34% | 1 | 238161 | 115212 | 2.90% | 47.44 | 49.92 | 49.18 | 50.01 |
| 14 | 603186 | 华正新材 | 138.80 | -9.20 | -6.22% | 1 | 230843 | 339851 | 14.72% | 136.50 | 156.45 | 142.99 | 148.00 |
| 15 | 300568 | 星源材质 | 11.90 | -0.86 | -6.74% | 2 | 902522 | 109667 | 7.47% | 11.80 | 12.74 | 12.57 | 12.76 |
| 16 | 002632 | 道明光学 | 7.96 | -0.62 | -7.23% | 5 | 667657 | 53689 | 11.62% | 7.90 | 8.35 | 8.10 | 8.58 |
| 17 | 002341 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |