| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301230 | 泓博医药 | 35.21 | +3.42 | 10.76% | 6 | 375426 | 133113 | 23.07% | 32.07 | 38.15 | 32.43 | 31.79 |
| 2 | 301093 | 华兰股份 | 64.23 | +4.84 | 8.15% | 2222 | 95104 | 60379 | 4.67% | 59.95 | 65.89 | 60.00 | 59.39 |
| 3 | 688222 | 成都先导 | 39.97 | +2.29 | 6.08% | 18 | 375622 | 149313 | 9.37% | 38.30 | 41.64 | 39.00 | 37.68 |
| 4 | 688796 | 百奥赛图 | 134.27 | +7.69 | 6.08% | 2 | 41580 | 55167 | 10.77% | 128.20 | 137.90 | 130.33 | 126.58 |
| 5 | 300358 | 楚天科技 | 8.62 | +0.43 | 5.25% | 1 | 382324 | 32696 | 5.42% | 8.22 | 8.76 | 8.23 | 8.19 |
| 6 | 688710 | 益诺思 | 94.92 | +4.73 | 5.24% | 181 | 31864 | 29622 | 3.45% | 89.25 | 95.20 | 91.48 | 90.19 |
| 7 | 688131 | 皓元医药 | 98.79 | +4.66 | 4.95% | 2 | 57393 | 56190 | 2.69% | 94.35 | 100.76 | 95.13 | 94.13 |
| 8 | 301096 | 百诚医药 | 52.68 | +2.33 | 4.63% | 1 | 47675 | 25007 | 5.74% | 51.01 | 53.88 | 51.60 | 50.35 |
| 9 | 301408 | 华人健康 | 14.75 | +0.56 | 3.95% | 29 | 160557 | 23537 | 7.01% | 14.19 | 15.02 | 14.33 | 14.19 |
| 10 | 603990 | 麦迪科技 | 20.29 | +0.77 | 3.94% | 2 | 150463 | 30355 | 4.93% | 19.70 | 20.66 | 19.90 | 19.52 |
| 11 | 301602 | 超研股份 | 15.91 | +0.59 | 3.85% | 5 | 50082 | 7924 | 2.40% | 15.31 | 16.09 | 15.32 | 15.32 |
| 12 | 300550 | 和仁科技 | 14.39 | +0.53 | 3.82% | 481 | 61008 | 8655 | 2.33% | 13.75 | 14.47 | 14.01 | 13.86 |
| 13 | 603108 | 润达医疗 | 9.60 | +0.33 | 3.56% | 8 | 167033 | 16014 | 2.76% | 9.31 | 9.79 | 9.35 | 9.27 |
| 14 | 688062 | 迈威生物-U | 26.62 | +0.89 | 3.46% | 5 | 82919 | 21849 | 3.60% | 25.81 | 26.86 | 26.00 | 25.73 |
| 15 | 300816 | 艾可蓝 | 66.03 | +2.15 | 3.37% | 213 | 47952 | 31199 | 8.22% | 63.20 | 66.18 | 64.50 | 63.88 |
| 16 | 300244 | 迪安诊断 | 19.01 | +0.58 | 3.15% | 6 | 392898 | 75477 | 7.84% | 18.76 | 19.65 | 19.10 | 18.43 |
| 17 | 603882 | 金域医学 | 28.01 | +0.85 | 3.13% | 4 | 156900 | 44878 | 3.43% | 27.35 | 29.36 | 27.50 | 27.16 |
| 18 | 002432 | 九安医疗 | 62.12 | +1.71 | 2.83% | 2 | 158393 | 97132 | 3.62% | 60.30 | 62.52 | 60.66 | 60.41 |
| 19 | 688266 | 泽璟制药-U | 111.80 | +3.02 | 2.78% | 5 | 35685 | 39482 | 1.35% | 108.40 | 112.38 | 108.69 | 108.78 |
| 20 | 300170 | 汉得信息 | 15.30 | +0.40 | 2.68% | 1 | 350991 | 53256 | 3.53% | 14.99 | 15.35 | 15.06 | 14.90 |
| 21 | 688273 | 麦澜德 | 28.75 | +0.74 | 2.64% | 82 | 10558 | 3028 | 1.06% | 28.17 | 29.26 | 28.59 | 28.01 |
| 22 | 300633 | 开立医疗 | 19.00 | +0.45 | 2.43% | 2 | 43530 | 8289 | 1.67% | 18.61 | 19.32 | 18.61 | 18.55 |
| 23 | 688139 | 海尔生物 | 31.36 | +0.72 | 2.35% | 574 | 34499 | 10828 | 1.09% | 30.78 | 31.80 | 30.78 | 30.64 |
| 24 | 300149 | 睿智医药 | 9.25 | +0.21 | 2.32% | 10 | 286406 | 26622 | 5.95% | 9.09 | 9.66 | 9.14 | 9.04 |
| 25 | 688202 | 美迪西 | 106.20 | +2.31 | 2.22% | 25 | 66904 | 70639 | 4.98% | 103.25 | 108.58 | 103.98 | 103.89 |
| 26 | 600718 | 东软集团 | 7.91 | +0.17 | 2.20% | 4677 | 162270 | 12934 | 1.36% | 7.74 | 8.09 | 7.78 | 7.74 |
| 27 | 688658 | 悦康药业 | 12.84 | +0.27 | 2.15% | 977 | 122555 | 15831 | 2.72% | 12.52 | 13.16 | 12.57 | 12.57 |
| 28 | 600055 | 万东医疗 | 10.21 | +0.21 | 2.10% | 1 | 55698 | 5681 | 0.79% | 10.03 | 10.28 | 10.10 | 10.00 |
| 29 | 002044 | 美年健康 | 4.42 | +0.09 | 2.08% | 1 | 886895 | 39125 | 2.29% | 4.35 | 4.46 | 4.37 | 4.33 |
| 30 | 300404 | 博济医药 | 13.40 | +0.27 | 2.06% | 1 | 586555 | 78826 | 20.54% | 13.10 | 13.82 | 13.25 | 13.13 |
| 31 | 002173 | 创新医疗 | 17.89 | +0.36 | 2.05% | 9 | 248329 | 44599 | 5.90% | 17.66 | 18.22 | 17.66 | 17.53 |
| 32 | 603888 | 新华网 | 18.47 | +0.37 | 2.04% | 3 | 464655 | 85296 | 6.26% | 17.92 | 18.87 | 18.00 | 18.10 |
| 33 | 300725 | 药石科技 | 47.22 | +0.91 | 1.97% | 2 | 259755 | 123498 | 12.81% | 46.28 | 49.00 | 46.50 | 46.31 |
| 34 | 301117 | ST佳缘 | 13.49 | +0.26 | 1.97% | 687 | 50263 | 6765 | 4.34% | 13.29 | 13.68 | 13.29 | 13.23 |
| 35 | 300937 | 药易购 | 24.58 | +0.46 | 1.91% | 524 | 36821 | 9035 | 5.68% | 24.03 | 24.96 | 24.12 | 24.12 |
| 36 | 600633 | 浙数文化 | 10.28 | +0.19 | 1.88% | 7 | 136775 | 13977 | 1.08% | 10.08 | 10.32 | 10.12 | 10.09 |
| 37 | 301070 | 开勒股份 | 66.93 | +1.18 | 1.79% | 1 | 27628 | 18315 | 3.26% | 64.79 | 67.30 | 66.42 | 65.75 |
| 38 | 688321 | 微芯生物 | 25.02 | +0.44 | 1.79% | 537 | 69274 | 17277 | 1.56% | 24.63 | 25.18 | 24.79 | 24.58 |
| 39 | 300168 | 万达信息 | 4.72 | +0.08 | 1.72% | 1 | 153656 | 7233 | 1.07% | 4.66 | 4.75 | 4.67 | 4.64 |
| 40 | 300339 | 润和软件 | 34.77 | +0.54 | 1.58% | 10 | 139192 | 48331 | 1.79% | 34.41 | 34.93 | 34.53 | 34.23 |
| 41 | 600276 | 恒瑞医药 | 43.91 | +0.68 | 1.57% | 1 | 569343 | 249855 | 0.89% | 43.50 | 44.15 | 43.52 | 43.23 |
| 42 | 002773 | 康弘药业 | 19.55 | +0.29 | 1.51% | 2097 | 56808 | 11066 | 0.83% | 19.24 | 19.66 | 19.24 | 19.26 |
| 43 | 301301 | 川宁生物 | 8.08 | +0.12 | 1.51% | 20 | 102386 | 8268 | 1.65% | 7.96 | 8.15 | 7.96 | 7.96 |
| 44 | 688579 | 地纬智能 | 7.71 | +0.11 | 1.45% | 256 | 22612 | 1750 | 0.57% | 7.61 | 7.80 | 7.67 | 7.60 |
| 45 | 002065 | 东华软件 | 6.66 | +0.09 | 1.37% | 6 | 196516 | 13048 | 0.67% | 6.60 | 6.67 | 6.60 | 6.57 |
| 46 | 300562 | 乐心股份 | 16.99 | +0.23 | 1.37% | 1250 | 156614 | 26938 | 9.38% | 16.69 | 17.61 | 16.80 | 16.76 |
| 47 | 688317 | 之江生物 | 16.48 | +0.22 | 1.35% | 395 | 20746 | 3449 | 1.09% | 16.24 | 16.98 | 16.26 | 16.26 |
| 48 | 688621 | 阳光诺和 | 73.32 | +0.98 | 1.35% | 84 | 24537 | 17814 | 2.19% | 71.63 | 74.00 | 73.00 | 72.34 |
| 49 | 300463 | 迈克生物 | 9.08 | +0.12 | 1.34% | 770 | 42301 | 3865 | 0.86% | 8.97 | 9.25 | 8.97 | 8.96 |
| 50 | 600850 | 电科数字 | 14.01 | +0.18 | 1.30% | 5 | 63166 | 8860 | 0.77% | 13.91 | 14.13 | 13.91 | 13.83 |
| 51 | 300204 | 舒泰神 | 19.85 | +0.25 | 1.28% | 3 | 134810 | 26862 | 2.97% | 19.65 | 20.20 | 19.65 | 19.60 |
| 52 | 300206 | 理邦仪器 | 11.42 | +0.14 | 1.24% | 735 | 48298 | 5550 | 1.43% | 11.29 | 11.62 | 11.30 | 11.28 |
| 53 | 300525 | 博思软件 | 7.72 | +0.09 | 1.18% | 1886 | 89103 | 6903 | 1.45% | 7.66 | 7.81 | 7.67 | 7.63 |
| 54 | 000963 | 华东医药 | 26.10 | +0.30 | 1.16% | 5 | 99740 | 26037 | 0.57% | 25.91 | 26.26 | 26.00 | 25.80 |
| 55 | 600196 | 复星医药 | 22.03 | +0.25 | 1.15% | 51 | 143942 | 31756 | 0.68% | 21.81 | 22.16 | 21.85 | 21.78 |
| 56 | 300078 | 思创智联 | 2.68 | +0.03 | 1.13% | 1931 | 201258 | 5385 | 1.81% | 2.65 | 2.70 | 2.67 | 2.65 |
| 57 | 688289 | 圣湘生物 | 16.04 | +0.17 | 1.07% | 2368 | 56724 | 9226 | 0.99% | 16.04 | 16.49 | 16.36 | 15.87 |
| 58 | 300406 | 九强生物 | 11.40 | +0.12 | 1.06% | 495 | 32549 | 3730 | 0.77% | 11.27 | 11.59 | 11.27 | 11.28 |
| 59 | 300253 | 卫宁健康 | 6.76 | +0.07 | 1.05% | 10 | 384634 | 26201 | 2.07% | 6.73 | 6.90 | 6.74 | 6.69 |
| 60 | 300009 | 安科生物 | 8.16 | +0.08 | 0.99% | 35 | 181097 | 14804 | 1.47% | 8.10 | 8.23 | 8.10 | 8.08 |
| 61 | 301267 | 华厦眼科 | 14.88 | +0.14 | 0.95% | 1 | 32004 | 4772 | 0.49% | 14.71 | 15.04 | 14.78 | 14.74 |
| 62 | 301130 | 西点药业 | 27.02 | +0.25 | 0.93% | 482 | 51365 | 13894 | 8.70% | 26.62 | 27.60 | 26.76 | 26.77 |
| 63 | 300451 | 创业慧康 | 3.36 | +0.03 | 0.90% | 24 | 149772 | 5047 | 0.98% | 3.33 | 3.41 | 3.36 | 3.33 |
| 64 | 000950 | 重药控股 | 5.21 | +0.04 | 0.77% | 9 | 123774 | 6461 | 0.72% | 5.17 | 5.25 | 5.18 | 5.17 |
| 65 | 600572 | 康恩贝 | 4.26 | +0.03 | 0.71% | 5 | 300066 | 12807 | 1.19% | 4.24 | 4.30 | 4.25 | 4.23 |
| 66 | 688271 | 联影医疗 | 101.00 | +0.70 | 0.70% | 2 | 29463 | 29845 | 0.36% | 100.60 | 102.13 | 100.61 | 100.30 |
| 67 | 300347 | 泰格医药 | 57.39 | +0.38 | 0.67% | 1 | 159841 | 92817 | 2.82% | 56.66 | 59.39 | 57.01 | 57.01 |
| 68 | 603368 | 柳药集团 | 15.37 | +0.09 | 0.59% | 145 | 19486 | 2998 | 0.49% | 15.25 | 15.45 | 15.25 | 15.28 |
| 69 | 600587 | 新华医疗 | 12.18 | +0.07 | 0.58% | 1135 | 45968 | 5625 | 0.76% | 12.14 | 12.35 | 12.15 | 12.11 |
| 70 | 300482 | 万孚生物 | 15.86 | +0.09 | 0.57% | 10 | 38598 | 6162 | 0.90% | 15.80 | 16.13 | 15.83 | 15.77 |
| 71 | 002287 | 奇正藏药 | 19.37 | +0.10 | 0.52% | 1 | 11513 | 2235 | 0.20% | 19.28 | 19.55 | 19.35 | 19.27 |
| 72 | 300254 | 仟源医药 | 8.67 | +0.04 | 0.46% | 386 | 85152 | 7467 | 3.75% | 8.53 | 8.99 | 8.68 | 8.63 |
| 73 | 600062 | 华润双鹤 | 15.87 | +0.07 | 0.44% | 1881 | 45071 | 7160 | 0.43% | 15.79 | 15.97 | 15.79 | 15.80 |
| 74 | 300857 | 协创数据 | 267.89 | +0.91 | 0.34% | 1 | 149029 | 397531 | 3.07% | 263.13 | 273.38 | 271.78 | 266.98 |
| 75 | 600380 | 健康元 | 9.19 | +0.03 | 0.33% | 9 | 109419 | 10083 | 0.60% | 9.18 | 9.28 | 9.20 | 9.16 |
| 76 | 300298 | 三诺生物 | 15.63 | +0.04 | 0.26% | 877 | 31718 | 4990 | 0.71% | 15.60 | 15.87 | 15.60 | 15.59 |
| 77 | 600079 | ST人福 | 18.46 | +0.04 | 0.22% | 4 | 41637 | 7696 | 0.27% | 18.40 | 18.56 | 18.42 | 18.42 |
| 78 | 300143 | 盈康生命 | 7.27 | +0.01 | 0.14% | 5 | 62572 | 4583 | 0.75% | 7.23 | 7.45 | 7.35 | 7.26 |
| 79 | 300941 | 创识科技 | 14.64 | +0.02 | 0.14% | 3 | 32493 | 4790 | 2.56% | 14.59 | 14.90 | 14.75 | 14.62 |
| 80 | 300760 | 迈瑞医疗 | 156.87 | +0.07 | 0.04% | 1 | 49571 | 77896 | 0.41% | 156.30 | 157.99 | 156.85 | 156.80 |
| 81 | 688389 | 普门科技 | 10.78 | 0.00 | 0.00% | 555 | 13093 | 1420 | 0.31% | 10.70 | 10.97 | 10.77 | 10.78 |
| 82 | 600267 | 海正药业 | 11.38 | 0.00 | 0.00% | 16 | 203278 | 23302 | 1.72% | 11.38 | 11.64 | 11.45 | 11.38 |
| 83 | 605186 | 健麾信息 | 25.49 | -0.01 | -0.04% | 170 | 11378 | 2917 | 0.84% | 25.40 | 25.97 | 25.54 | 25.50 |
| 84 | 000513 | 丽珠集团 | 26.23 | -0.01 | -0.04% | 1 | 34523 | 9069 | 0.61% | 26.20 | 26.46 | 26.25 | 26.24 |
| 85 | 603707 | 健友股份 | 7.46 | -0.01 | -0.13% | 4 | 59679 | 4480 | 0.37% | 7.46 | 7.58 | 7.48 | 7.47 |
| 86 | 002524 | 光正眼科 | 3.94 | -0.01 | -0.25% | 491 | 112643 | 4480 | 2.21% | 3.92 | 4.04 | 3.95 | 3.95 |
| 87 | 002908 | 德生科技 | 6.84 | -0.02 | -0.29% | 725 | 42843 | 2946 | 1.32% | 6.81 | 6.96 | 6.86 | 6.86 |
| 88 | 002219 | 新里程 | 2.10 | -0.01 | -0.47% | 28 | 961428 | 20422 | 2.94% | 2.09 | 2.17 | 2.12 | 2.11 |
| 89 | 300199 | 翰宇药业 | 23.50 | -0.15 | -0.63% | 10 | 390925 | 92429 | 5.25% | 23.32 | 24.19 | 23.87 | 23.65 |
| 90 | 000538 | 云南白药 | 51.05 | -0.34 | -0.66% | 1 | 83995 | 42942 | 0.47% | 50.85 | 51.40 | 51.30 | 51.39 |
| 91 | 300723 | 一品红 | 33.77 | -0.23 | -0.68% | 2 | 52741 | 17992 | 1.26% | 33.77 | 34.55 | 34.08 | 34.00 |
| 92 | 688137 | 近岸蛋白 | 99.03 | -0.72 | -0.72% | 2 | 104435 | 106347 | 14.94% | 95.55 | 112.00 | 100.86 | 99.75 |
| 93 | 300288 | 朗玛信息 | 9.49 | -0.07 | -0.73% | 6988 | 46262 | 4440 | 1.79% | 9.49 | 9.76 | 9.60 | 9.56 |
| 94 | 301087 | 可孚医疗 | 52.80 | -0.48 | -0.90% | 5 | 23359 | 12400 | 1.20% | 52.62 | 53.71 | 53.26 | 53.28 |
| 95 | 600774 | 汉商集团 | 7.50 | -0.07 | -0.92% | 183 | 38994 | 2959 | 1.35% | 7.47 | 7.73 | 7.61 | 7.57 |
| 96 | 688212 | 澳华内镜 | 27.60 | -0.27 | -0.97% | 128 | 18238 | 5086 | 1.35% | 27.42 | 28.52 | 27.96 | 27.87 |
| 97 | 002690 | 美亚光电 | 15.39 | -0.16 | -1.03% | 1800 | 65106 | 10066 | 1.52% | 15.33 | 15.78 | 15.63 | 15.55 |
| 98 | 600521 | 华海药业 | 16.14 | -0.21 | -1.28% | 3 | 188868 | 30762 | 1.26% | 16.13 | 16.56 | 16.35 | 16.35 |
| 99 | 300290 | ST荣科 | 7.14 | -0.24 | -3.25% | 215 | 425795 | 30604 | 6.66% | 7.02 | 7.40 | 7.20 | 7.38 |