| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002432 | 九安医疗 | 79.87 | +7.26 | 10.00% | 645 | 359914 | 277880 | 8.43% | 73.00 | 79.87 | 73.78 | 72.61 |
| 2 | 300199 | 翰宇药业 | 24.55 | +1.80 | 7.91% | 2 | 863060 | 210716 | 11.58% | 23.43 | 24.86 | 23.51 | 22.75 |
| 3 | 688222 | 成都先导 | 31.60 | +1.59 | 5.30% | 2 | 339143 | 105125 | 8.46% | 29.43 | 32.34 | 30.50 | 30.01 |
| 4 | 301070 | 开勒股份 | 96.09 | +4.81 | 5.27% | 1 | 33247 | 31466 | 5.60% | 91.88 | 96.88 | 92.01 | 91.28 |
| 5 | 300723 | 一品红 | 41.06 | +1.26 | 3.17% | 10 | 188598 | 76601 | 4.50% | 39.08 | 41.36 | 39.67 | 39.80 |
| 6 | 603990 | 麦迪科技 | 16.88 | +0.40 | 2.43% | 1867 | 218217 | 36842 | 7.12% | 16.47 | 17.30 | 16.50 | 16.48 |
| 7 | 300254 | 仟源医药 | 13.09 | +0.30 | 2.35% | 479 | 97153 | 12641 | 4.30% | 12.61 | 13.29 | 12.88 | 12.79 |
| 8 | 002044 | 美年健康 | 5.90 | +0.13 | 2.25% | 14334 | 1412347 | 82885 | 3.65% | 5.76 | 5.96 | 5.83 | 5.77 |
| 9 | 603882 | 金域医学 | 26.14 | +0.50 | 1.95% | 210 | 60756 | 15641 | 1.32% | 25.22 | 26.36 | 25.63 | 25.64 |
| 10 | 301117 | 佳缘科技 | 41.22 | +0.72 | 1.78% | 1 | 30171 | 12338 | 3.80% | 40.11 | 41.50 | 40.90 | 40.50 |
| 11 | 600774 | 汉商集团 | 8.06 | +0.14 | 1.77% | 301 | 36472 | 2917 | 1.24% | 7.86 | 8.14 | 7.96 | 7.92 |
| 12 | 002524 | 光正眼科 | 4.12 | +0.07 | 1.73% | 2535 | 138943 | 5657 | 2.72% | 3.99 | 4.14 | 4.06 | 4.05 |
| 13 | 300404 | 博济医药 | 10.65 | +0.18 | 1.72% | 1322 | 129342 | 13625 | 4.53% | 10.33 | 10.70 | 10.47 | 10.47 |
| 14 | 300451 | 创业慧康 | 4.09 | +0.06 | 1.49% | 2179 | 276711 | 11255 | 1.81% | 3.98 | 4.18 | 4.07 | 4.03 |
| 15 | 300525 | 博思软件 | 9.41 | +0.13 | 1.40% | 1573 | 126792 | 11854 | 2.03% | 9.22 | 9.48 | 9.37 | 9.28 |
| 16 | 600633 | 浙数文化 | 12.86 | +0.16 | 1.26% | 2360 | 210946 | 27024 | 1.66% | 12.73 | 12.91 | 12.75 | 12.70 |
| 17 | 300290 | 荣科科技 | 14.49 | +0.17 | 1.19% | 4 | 131321 | 18940 | 2.05% | 14.14 | 14.57 | 14.30 | 14.32 |
| 18 | 300168 | 万达信息 | 5.64 | +0.05 | 0.89% | 1886 | 193909 | 10846 | 1.35% | 5.50 | 5.70 | 5.66 | 5.59 |
| 19 | 300244 | 迪安诊断 | 18.32 | +0.16 | 0.88% | 1 | 214692 | 39163 | 4.28% | 17.88 | 18.55 | 18.25 | 18.16 |
| 20 | 300078 | 思创智联 | 3.69 | +0.03 | 0.82% | 1 | 221943 | 8146 | 1.99% | 3.61 | 3.74 | 3.70 | 3.66 |
| 21 | 688131 | 皓元医药 | 75.62 | +0.59 | 0.79% | 601 | 42550 | 32028 | 2.01% | 74.30 | 76.40 | 75.60 | 75.03 |
| 22 | 300937 | 药易购 | 24.92 | +0.16 | 0.65% | 260 | 15564 | 3859 | 2.55% | 24.43 | 25.12 | 24.89 | 24.76 |
| 23 | 301301 | 川宁生物 | 9.27 | +0.04 | 0.43% | 15 | 63682 | 5912 | 1.03% | 9.21 | 9.35 | 9.30 | 9.23 |
| 24 | 688137 | 近岸蛋白 | 46.55 | +0.19 | 0.41% | 136 | 4615 | 2150 | 0.66% | 46.01 | 47.38 | 46.44 | 46.36 |
| 25 | 002065 | 东华软件 | 8.05 | +0.03 | 0.37% | 5858 | 292547 | 23568 | 1.01% | 7.97 | 8.12 | 8.10 | 8.02 |
| 26 | 300339 | 润和软件 | 42.85 | +0.15 | 0.35% | 3 | 219097 | 94009 | 2.82% | 42.38 | 43.34 | 43.00 | 42.70 |
| 27 | 688658 | 悦康药业 | 18.66 | +0.06 | 0.32% | 453 | 65046 | 12088 | 1.45% | 18.30 | 19.13 | 18.80 | 18.60 |
| 28 | 300143 | 盈康生命 | 10.76 | +0.03 | 0.28% | 539 | 58573 | 6308 | 0.91% | 10.67 | 10.90 | 10.78 | 10.73 |
| 29 | 301408 | 华人健康 | 17.87 | +0.05 | 0.28% | 5 | 108731 | 19370 | 4.75% | 17.64 | 18.23 | 17.87 | 17.82 |
| 30 | 301096 | 百诚医药 | 64.60 | +0.18 | 0.28% | 165 | 38072 | 24422 | 4.58% | 62.37 | 65.88 | 65.00 | 64.42 |
| 31 | 300482 | 万孚生物 | 17.95 | +0.03 | 0.17% | 1 | 30930 | 5533 | 0.72% | 17.74 | 18.04 | 17.92 | 17.92 |
| 32 | 300725 | 药石科技 | 37.64 | +0.01 | 0.03% | 3 | 73497 | 27566 | 3.63% | 36.82 | 38.42 | 38.19 | 37.63 |
| 33 | 300288 | 朗玛信息 | 11.08 | 0.00 | 0.00% | 3 | 56682 | 6254 | 2.21% | 10.87 | 11.25 | 11.14 | 11.08 |
| 34 | 002287 | 奇正藏药 | 21.90 | 0.00 | 0.00% | 338 | 14410 | 3156 | 0.25% | 21.73 | 22.04 | 21.90 | 21.90 |
| 35 | 603368 | 柳药集团 | 16.10 | -0.02 | -0.12% | 158 | 29894 | 4803 | 0.75% | 15.98 | 16.21 | 16.21 | 16.12 |
| 36 | 600718 | 东软集团 | 8.61 | -0.01 | -0.12% | 1790 | 129344 | 11130 | 1.08% | 8.51 | 8.71 | 8.66 | 8.62 |
| 37 | 600267 | 海正药业 | 10.65 | -0.02 | -0.19% | 1888 | 158676 | 16874 | 1.32% | 10.50 | 10.91 | 10.91 | 10.67 |
| 38 | 300298 | 三诺生物 | 16.45 | -0.04 | -0.24% | 750 | 62968 | 10313 | 1.40% | 16.21 | 16.57 | 16.57 | 16.49 |
| 39 | 300204 | 舒泰神 | 26.22 | -0.10 | -0.38% | 26 | 237481 | 61692 | 5.24% | 25.20 | 26.99 | 26.20 | 26.32 |
| 40 | 002219 | 新里程 | 2.19 | -0.01 | -0.45% | 13688 | 576806 | 12574 | 1.76% | 2.16 | 2.20 | 2.19 | 2.20 |
| 41 | 600380 | 健康元 | 10.12 | -0.05 | -0.49% | 2283 | 108086 | 10971 | 0.59% | 10.08 | 10.28 | 10.24 | 10.17 |
| 42 | 688062 | 迈威生物-U | 33.31 | -0.17 | -0.51% | 908 | 109903 | 37316 | 5.38% | 32.96 | 35.35 | 35.22 | 33.48 |
| 43 | 301230 | 泓博医药 | 38.60 | -0.21 | -0.54% | 495 | 51156 | 19481 | 4.07% | 37.08 | 39.43 | 38.90 | 38.81 |
| 44 | 300816 | 艾可蓝 | 88.19 | -0.51 | -0.57% | 750 | 28790 | 25803 | 5.08% | 88.05 | 91.98 | 88.70 | 88.70 |
| 45 | 605186 | 健麾信息 | 24.63 | -0.16 | -0.65% | 872 | 54317 | 13355 | 3.99% | 24.14 | 25.02 | 24.79 | 24.79 |
| 46 | 000538 | 云南白药 | 49.80 | -0.33 | -0.66% | 795 | 63073 | 31468 | 0.36% | 49.80 | 50.25 | 50.16 | 50.13 |
| 47 | 000513 | 丽珠集团 | 30.80 | -0.21 | -0.68% | 353 | 40582 | 12510 | 0.71% | 30.66 | 31.12 | 31.01 | 31.01 |
| 48 | 688321 | 微芯生物 | 28.60 | -0.22 | -0.76% | 1450 | 100767 | 28774 | 2.47% | 28.35 | 29.05 | 28.95 | 28.82 |
| 49 | 300009 | 安科生物 | 8.19 | -0.07 | -0.85% | 2686 | 127098 | 10438 | 1.03% | 8.16 | 8.32 | 8.28 | 8.26 |
| 50 | 688621 | 阳光诺和 | 56.25 | -0.51 | -0.90% | 233 | 16076 | 9047 | 1.44% | 55.86 | 57.20 | 57.00 | 56.76 |
| 51 | 002173 | 创新医疗 | 23.16 | -0.22 | -0.94% | 5744 | 259353 | 59731 | 6.16% | 22.72 | 23.75 | 23.51 | 23.38 |
| 52 | 688266 | 泽璟制药-U | 102.07 | -1.07 | -1.04% | 273 | 33833 | 34785 | 1.28% | 101.14 | 105.80 | 104.04 | 103.14 |
| 53 | 600587 | 新华医疗 | 13.19 | -0.14 | -1.05% | 781 | 50286 | 6655 | 0.83% | 13.15 | 13.33 | 13.30 | 13.33 |
| 54 | 300149 | 睿智医药 | 9.00 | -0.10 | -1.10% | 3 | 107066 | 9622 | 2.26% | 8.90 | 9.21 | 9.11 | 9.10 |
| 55 | 688796 | 百奥赛图 | 104.53 | -1.25 | -1.18% | 311 | 19998 | 21285 | 5.57% | 104.11 | 109.80 | 106.30 | 105.78 |
| 56 | 600062 | 华润双鹤 | 16.91 | -0.21 | -1.23% | 1596 | 64848 | 11020 | 0.62% | 16.89 | 17.18 | 17.15 | 17.12 |
| 57 | 600196 | 复星医药 | 23.40 | -0.31 | -1.31% | 1452 | 214305 | 50453 | 1.01% | 23.30 | 23.85 | 23.78 | 23.71 |
| 58 | 000963 | 华东医药 | 29.22 | -0.42 | -1.42% | 900 | 133699 | 39036 | 0.76% | 28.92 | 29.83 | 29.65 | 29.64 |
| 59 | 603108 | 润达医疗 | 14.29 | -0.22 | -1.52% | 6197 | 320402 | 45383 | 5.31% | 13.89 | 14.66 | 14.51 | 14.51 |
| 60 | 688202 | 美迪西 | 64.25 | -1.22 | -1.86% | 0 | 41424 | 26489 | 3.08% | 62.28 | 66.35 | 65.48 | 65.47 |
| 61 | 600276 | 恒瑞医药 | 50.47 | -0.98 | -1.90% | 11387 | 677620 | 343925 | 1.06% | 50.40 | 51.58 | 51.55 | 51.45 |
| 62 | 300633 | 开立医疗 | 22.06 | -0.46 | -2.04% | 1 | 46990 | 10433 | 1.09% | 21.91 | 22.79 | 22.64 | 22.52 |
| 63 | 600055 | 万东医疗 | 13.65 | -0.35 | -2.50% | 1133 | 90275 | 12454 | 1.28% | 13.61 | 14.14 | 14.00 | 14.00 |
| 64 | 300760 | 迈瑞医疗 | 153.00 | -5.26 | -3.32% | 4 | 136239 | 210789 | 1.12% | 152.90 | 158.30 | 158.00 | 158.26 |
| 65 | 600521 | 华海药业 | 16.42 | -0.60 | -3.53% | 4526 | 393751 | 65194 | 2.63% | 16.34 | 17.37 | 17.30 | 17.02 |
| 66 | 688271 | 联影医疗 | 116.01 | -7.29 | -5.91% | 2075 | 216915 | 253742 | 2.63% | 115.60 | 122.00 | 120.00 | 123.30 |