| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000066 | 中国长城 | 17.26 | +1.57 | 10.01% | 49817 | 2247121 | 371030 | 6.97% | 15.31 | 17.26 | 15.55 | 15.69 |
| 2 | 301308 | 江波龙 | 330.12 | +24.12 | 7.88% | 1 | 245495 | 781074 | 8.95% | 297.50 | 330.25 | 297.98 | 306.00 |
| 3 | 001314 | 亿道信息 | 51.14 | +3.18 | 6.63% | 2795 | 121617 | 59829 | 23.50% | 47.47 | 51.14 | 48.00 | 47.96 |
| 4 | 300496 | 中科创达 | 70.61 | +4.09 | 6.15% | 1 | 305797 | 209761 | 8.30% | 66.56 | 71.57 | 67.20 | 66.52 |
| 5 | 688525 | 佰维存储 | 216.65 | +7.32 | 3.50% | 2 | 492667 | 1040616 | 10.55% | 203.18 | 217.72 | 204.00 | 209.33 |
| 6 | 301236 | 软通动力 | 48.63 | +1.59 | 3.38% | 3 | 344661 | 164151 | 4.39% | 46.35 | 48.98 | 46.62 | 47.04 |
| 7 | 001309 | 德明利 | 280.00 | +8.88 | 3.28% | 4738 | 184769 | 502622 | 11.49% | 263.30 | 280.00 | 267.82 | 271.12 |
| 8 | 600745 | 闻泰科技 | 33.42 | +0.76 | 2.33% | 3045 | 694345 | 230271 | 5.58% | 31.40 | 34.94 | 31.73 | 32.66 |
| 9 | 603683 | 晶华新材 | 25.55 | +0.54 | 2.16% | 2837 | 271328 | 66197 | 9.44% | 23.33 | 25.84 | 24.57 | 25.01 |
| 10 | 920190 | 雷神科技 | 25.63 | +0.39 | 1.55% | 1057 | 18937 | 4677 | 1.90% | 23.96 | 25.68 | 24.82 | 25.24 |
| 11 | 300207 | 欣旺达 | 25.05 | +0.05 | 0.20% | 10 | 527841 | 129124 | 3.08% | 23.70 | 25.14 | 24.60 | 25.00 |
| 12 | 002913 | 奥士康 | 53.18 | +0.06 | 0.11% | 2542 | 206045 | 109546 | 6.90% | 51.21 | 54.48 | 51.83 | 53.12 |
| 13 | 300460 | ST惠伦 | 9.69 | +0.01 | 0.10% | 1081 | 44308 | 4216 | 1.58% | 9.36 | 9.69 | 9.52 | 9.68 |
| 14 | 688595 | 芯海科技 | 33.58 | -0.01 | -0.03% | 146 | 32837 | 10792 | 2.28% | 32.00 | 33.76 | 32.84 | 33.59 |
| 15 | 002845 | 同兴达 | 15.55 | -0.11 | -0.70% | 2039 | 138312 | 21369 | 5.53% | 15.28 | 15.62 | 15.47 | 15.66 |
| 16 | 688381 | 帝奥微 | 22.87 | -0.24 | -1.04% | 222 | 35068 | 7900 | 1.42% | 22.27 | 22.90 | 22.77 | 23.11 |
| 17 | 001389 | 广合科技 | 109.30 | -1.23 | -1.11% | 260 | 89272 | 93467 | 5.91% | 100.51 | 109.93 | 107.00 | 110.53 |
| 18 | 001283 | 豪鹏科技 | 61.63 | -0.83 | -1.33% | 73 | 21020 | 12791 | 2.64% | 60.01 | 61.96 | 61.22 | 62.46 |
| 19 | 300956 | 英力股份 | 16.10 | -0.24 | -1.47% | 741 | 54989 | 8743 | 2.61% | 15.64 | 16.21 | 16.00 | 16.34 |
| 20 | 603890 | 春秋电子 | 14.21 | -0.23 | -1.59% | 1478 | 125054 | 17499 | 2.80% | 13.79 | 14.28 | 14.28 | 14.44 |
| 21 | 603341 | 龙旗科技 | 42.20 | -0.71 | -1.65% | 668 | 106458 | 43954 | 4.00% | 40.41 | 42.41 | 41.99 | 42.91 |
| 22 | 300115 | 长盈精密 | 34.85 | -0.60 | -1.69% | 7 | 368869 | 126507 | 2.72% | 33.75 | 35.10 | 34.59 | 35.45 |
| 23 | 603296 | 华勤技术 | 84.20 | -1.99 | -2.31% | 625 | 107992 | 89441 | 1.89% | 81.18 | 84.65 | 84.30 | 86.19 |
| 24 | 002426 | 胜利精密 | 4.10 | -0.10 | -2.38% | 10633 | 2652013 | 106369 | 7.79% | 3.91 | 4.17 | 4.15 | 4.20 |
| 25 | 002156 | 通富微电 | 46.75 | -1.18 | -2.46% | 4342 | 858442 | 390928 | 5.66% | 44.50 | 47.00 | 46.00 | 47.93 |
| 26 | 300476 | 胜宏科技 | 270.04 | -8.35 | -3.00% | 2 | 328942 | 871359 | 3.84% | 260.20 | 271.81 | 270.00 | 278.39 |
| 27 | 002579 | 中京电子 | 11.68 | -0.37 | -3.07% | 2325 | 339614 | 39009 | 5.82% | 11.25 | 11.85 | 11.81 | 12.05 |
| 28 | 002947 | 恒铭达 | 45.62 | -1.58 | -3.35% | 469 | 78562 | 35643 | 4.08% | 44.50 | 46.49 | 46.33 | 47.20 |
| 29 | 688036 | 传音控股 | 57.29 | -2.21 | -3.71% | 1306 | 152621 | 87183 | 1.33% | 56.47 | 57.67 | 57.30 | 59.50 |
| 30 | 002843 | 泰嘉股份 | 26.66 | -1.27 | -4.55% | 11291 | 675427 | 174772 | 26.93% | 25.14 | 27.25 | 26.00 | 27.93 |
| 31 | 688031 | 星环科技-U | 240.99 | -12.01 | -4.75% | 1078 | 134842 | 315801 | 11.13% | 223.50 | 253.00 | 245.00 | 253.00 |
| 32 | 301489 | 思泉新材 | 184.76 | -10.19 | -5.23% | 135 | 46111 | 83453 | 9.69% | 175.66 | 188.12 | 187.00 | 194.95 |
| 33 | 002938 | 鹏鼎控股 | 50.37 | -2.83 | -5.32% | 1970 | 293122 | 145196 | 1.27% | 48.38 | 50.97 | 50.97 | 53.20 |