| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002074 | 国轩高科 | 37.73 | +1.43 | 3.94% | 5601 | 629378 | 230622 | 3.62% | 34.89 | 37.79 | 35.82 | 36.30 |
| 2 | 300900 | 广联航空 | 40.44 | +1.44 | 3.69% | 22 | 358961 | 139501 | 14.04% | 36.87 | 40.67 | 38.03 | 39.00 |
| 3 | 300014 | 亿纬锂能 | 62.28 | +1.98 | 3.28% | 5 | 592087 | 361198 | 2.96% | 58.36 | 62.50 | 59.70 | 60.30 |
| 4 | 002056 | 横店东磁 | 21.98 | +0.53 | 2.47% | 1717 | 399228 | 85184 | 2.46% | 20.45 | 22.12 | 21.11 | 21.45 |
| 5 | 600973 | 宝胜股份 | 7.72 | +0.15 | 1.98% | 7471 | 602338 | 46021 | 4.39% | 7.44 | 7.75 | 7.46 | 7.57 |
| 6 | 300068 | 南都电源 | 15.63 | +0.29 | 1.89% | 3484 | 477180 | 73583 | 5.59% | 15.03 | 15.70 | 15.29 | 15.34 |
| 7 | 300975 | 商络电子 | 15.63 | +0.14 | 0.90% | 1 | 326081 | 50070 | 6.63% | 14.95 | 15.72 | 15.21 | 15.49 |
| 8 | 601026 | 道生天合 | 21.58 | +0.14 | 0.65% | 1452 | 101637 | 21516 | 9.48% | 20.51 | 21.65 | 21.04 | 21.44 |
| 9 | 300207 | 欣旺达 | 25.05 | +0.05 | 0.20% | 10 | 527841 | 129124 | 3.08% | 23.70 | 25.14 | 24.60 | 25.00 |
| 10 | 000099 | 中信海直 | 21.53 | +0.02 | 0.09% | 2626 | 267187 | 57144 | 3.44% | 21.07 | 21.66 | 21.26 | 21.51 |
| 11 | 300690 | 双一科技 | 30.29 | -0.05 | -0.16% | 242 | 28586 | 8552 | 2.58% | 29.57 | 30.49 | 29.80 | 30.34 |
| 12 | 002967 | 广电计量 | 22.55 | -0.08 | -0.35% | 348 | 85441 | 18901 | 1.49% | 21.77 | 22.65 | 22.36 | 22.63 |
| 13 | 688033 | 天宜新材 | 10.14 | -0.04 | -0.39% | 2234 | 184729 | 18518 | 3.29% | 9.81 | 10.40 | 10.11 | 10.18 |
| 14 | 688326 | 经纬恒润-W | 127.38 | -0.64 | -0.50% | 48 | 27951 | 34907 | 2.50% | 121.50 | 128.70 | 125.12 | 128.02 |
| 15 | 300045 | 华力创通 | 25.10 | -0.14 | -0.55% | 1603 | 262745 | 64702 | 5.09% | 24.08 | 25.19 | 24.77 | 25.24 |
| 16 | 601238 | 广汽集团 | 7.78 | -0.05 | -0.64% | 1812 | 165277 | 12850 | 0.22% | 7.71 | 7.80 | 7.75 | 7.83 |
| 17 | 002735 | 王子新材 | 17.18 | -0.12 | -0.69% | 1373 | 154052 | 26190 | 5.49% | 16.72 | 17.30 | 17.13 | 17.30 |
| 18 | 300484 | 蓝海华腾 | 18.42 | -0.13 | -0.70% | 218 | 34505 | 6290 | 2.07% | 18.03 | 18.52 | 18.28 | 18.55 |
| 19 | 002182 | 宝武镁业 | 19.92 | -0.14 | -0.70% | 1934 | 379426 | 73699 | 4.38% | 18.78 | 20.05 | 19.78 | 20.06 |
| 20 | 300107 | 建新股份 | 8.52 | -0.07 | -0.81% | 5 | 289592 | 24288 | 8.34% | 8.16 | 8.65 | 8.37 | 8.59 |
| 21 | 000625 | 长安汽车 | 10.78 | -0.09 | -0.83% | 3687 | 582765 | 62737 | 0.70% | 10.72 | 10.84 | 10.80 | 10.87 |
| 22 | 600580 | 卧龙电驱 | 41.20 | -0.37 | -0.89% | 2457 | 322063 | 130533 | 2.07% | 39.92 | 41.40 | 40.74 | 41.57 |
| 23 | 002085 | 万丰奥威 | 16.59 | -0.16 | -0.96% | 3990 | 606665 | 100028 | 2.86% | 16.30 | 16.67 | 16.40 | 16.75 |
| 24 | 002870 | 香山股份 | 37.71 | -0.38 | -1.00% | 152 | 21181 | 7916 | 1.64% | 36.85 | 37.97 | 37.66 | 38.09 |
| 25 | 688598 | 金博股份 | 25.51 | -0.27 | -1.05% | 539 | 39293 | 9917 | 1.93% | 24.86 | 25.70 | 25.46 | 25.78 |
| 26 | 601966 | 玲珑轮胎 | 14.67 | -0.16 | -1.08% | 714 | 148924 | 21816 | 1.02% | 14.58 | 14.74 | 14.71 | 14.83 |
| 27 | 301282 | 金禄电子 | 30.71 | -0.34 | -1.10% | 215 | 60961 | 18452 | 5.18% | 29.73 | 30.82 | 30.35 | 31.05 |
| 28 | 300825 | 阿尔特 | 9.38 | -0.11 | -1.16% | 388 | 78228 | 7251 | 1.61% | 9.14 | 9.43 | 9.31 | 9.49 |
| 29 | 300411 | 金盾股份 | 11.73 | -0.14 | -1.18% | 512 | 62502 | 7294 | 2.02% | 11.56 | 11.80 | 11.73 | 11.87 |
| 30 | 002363 | 隆基机械 | 8.74 | -0.11 | -1.24% | 284 | 63600 | 5543 | 1.53% | 8.61 | 8.80 | 8.78 | 8.85 |
| 31 | 605001 | 威奥股份 | 7.99 | -0.10 | -1.24% | 283 | 55086 | 4406 | 1.40% | 7.90 | 8.14 | 8.00 | 8.09 |
| 32 | 300843 | 胜蓝股份 | 53.97 | -0.72 | -1.32% | 380 | 81492 | 42164 | 5.19% | 49.61 | 54.49 | 51.50 | 54.69 |
| 33 | 003038 | 鑫铂股份 | 16.63 | -0.24 | -1.42% | 637 | 71905 | 11924 | 4.34% | 16.33 | 16.83 | 16.67 | 16.87 |
| 34 | 300752 | 隆利科技 | 18.60 | -0.27 | -1.43% | 1113 | 69381 | 12819 | 4.50% | 18.22 | 18.84 | 18.69 | 18.87 |
| 35 | 300632 | 光莆股份 | 14.50 | -0.21 | -1.43% | 909 | 77380 | 11133 | 3.50% | 14.22 | 14.60 | 14.43 | 14.71 |
| 36 | 301031 | 中熔电气 | 142.80 | -2.21 | -1.52% | 135 | 29044 | 40317 | 4.22% | 134.57 | 143.66 | 142.33 | 145.01 |
| 37 | 301005 | 超捷股份 | 164.58 | -2.65 | -1.58% | 1 | 81521 | 131241 | 6.16% | 157.46 | 164.77 | 158.31 | 167.23 |
| 38 | 300681 | 英搏尔 | 23.21 | -0.38 | -1.61% | 274 | 84806 | 19391 | 3.67% | 22.45 | 23.25 | 23.14 | 23.59 |
| 39 | 000969 | 安泰科技 | 23.75 | -0.39 | -1.62% | 2510 | 402177 | 94262 | 3.89% | 22.95 | 23.94 | 23.80 | 24.14 |
| 40 | 002067 | 景兴纸业 | 5.39 | -0.09 | -1.64% | 2992 | 516920 | 27635 | 3.86% | 5.27 | 5.45 | 5.41 | 5.48 |
| 41 | 002023 | 海特高新 | 11.67 | -0.20 | -1.68% | 1861 | 163308 | 18910 | 2.20% | 11.42 | 11.84 | 11.71 | 11.87 |
| 42 | 002590 | 万安科技 | 13.48 | -0.24 | -1.75% | 838 | 83797 | 11216 | 1.69% | 13.22 | 13.54 | 13.45 | 13.72 |
| 43 | 600862 | 中航高科 | 26.11 | -0.47 | -1.77% | 1965 | 359460 | 92735 | 2.58% | 25.19 | 26.38 | 26.24 | 26.58 |
| 44 | 603085 | 天成自控 | 11.13 | -0.20 | -1.77% | 251 | 85100 | 9434 | 2.14% | 10.96 | 11.24 | 11.24 | 11.33 |
| 45 | 301099 | 雅创电子 | 42.90 | -0.78 | -1.79% | 5 | 31515 | 13390 | 3.51% | 41.90 | 43.31 | 42.66 | 43.68 |
| 46 | 920346 | 威贸电子 | 23.18 | -0.43 | -1.82% | 73 | 4351 | 1008 | 0.98% | 22.86 | 23.60 | 23.60 | 23.61 |
| 47 | 603037 | 凯众股份 | 15.00 | -0.28 | -1.83% | 237 | 59597 | 8833 | 2.24% | 14.62 | 15.05 | 15.05 | 15.28 |
| 48 | 300719 | 安达维尔 | 18.23 | -0.35 | -1.88% | 3096 | 153157 | 27650 | 8.53% | 17.72 | 18.48 | 18.07 | 18.58 |
| 49 | 002708 | 光洋股份 | 12.69 | -0.26 | -2.01% | 589 | 97557 | 12264 | 1.89% | 12.43 | 12.75 | 12.75 | 12.95 |
| 50 | 300680 | 隆盛科技 | 44.24 | -0.93 | -2.06% | 1 | 62345 | 27132 | 3.55% | 42.77 | 44.38 | 43.80 | 45.17 |
| 51 | 300611 | 美力科技 | 26.08 | -0.56 | -2.10% | 363 | 41051 | 10637 | 2.77% | 25.55 | 26.63 | 26.31 | 26.64 |
| 52 | 688716 | 中研股份 | 36.43 | -0.80 | -2.15% | 335 | 19131 | 6891 | 2.74% | 35.41 | 36.84 | 36.84 | 37.23 |
| 53 | 688219 | 会通股份 | 11.47 | -0.26 | -2.22% | 630 | 100518 | 11420 | 1.83% | 11.24 | 11.60 | 11.58 | 11.73 |
| 54 | 002829 | 星网宇达 | 26.50 | -0.61 | -2.25% | 390 | 67429 | 17739 | 4.62% | 25.79 | 26.94 | 26.71 | 27.11 |
| 55 | 002984 | 森麒麟 | 19.09 | -0.44 | -2.25% | 579 | 141968 | 27049 | 1.99% | 18.90 | 19.36 | 19.22 | 19.53 |
| 56 | 600372 | 中航机载 | 15.18 | -0.38 | -2.44% | 2601 | 666379 | 100723 | 1.38% | 14.88 | 15.45 | 15.35 | 15.56 |
| 57 | 002097 | 山河智能 | 11.09 | -0.29 | -2.55% | 1873 | 225215 | 24934 | 2.10% | 10.95 | 11.30 | 11.30 | 11.38 |
| 58 | 300684 | 中石科技 | 51.68 | -1.39 | -2.62% | 904 | 111734 | 56365 | 5.47% | 49.23 | 51.99 | 51.45 | 53.07 |
| 59 | 603950 | 长源东谷 | 53.40 | -1.44 | -2.63% | 798 | 148252 | 75771 | 4.58% | 49.36 | 53.90 | 52.10 | 54.84 |
| 60 | 600523 | 贵航股份 | 14.82 | -0.40 | -2.63% | 345 | 68637 | 10172 | 1.70% | 14.63 | 15.12 | 15.01 | 15.22 |
| 61 | 600038 | 中直股份 | 36.81 | -1.00 | -2.64% | 422 | 137731 | 50861 | 2.06% | 36.50 | 37.80 | 37.50 | 37.81 |
| 62 | 001319 | 铭科精技 | 26.10 | -0.73 | -2.72% | 74 | 30704 | 7970 | 3.74% | 25.62 | 26.56 | 26.56 | 26.83 |
| 63 | 605018 | 长华集团 | 11.72 | -0.34 | -2.82% | 1483 | 61829 | 7198 | 1.32% | 11.49 | 11.89 | 11.89 | 12.06 |
| 64 | 603319 | 美湖股份 | 34.80 | -1.10 | -3.06% | 352 | 84970 | 29586 | 2.51% | 34.47 | 35.45 | 35.40 | 35.90 |
| 65 | 920491 | 奥迪威 | 24.81 | -0.80 | -3.12% | 179 | 28669 | 7076 | 2.48% | 24.36 | 25.21 | 25.10 | 25.61 |
| 66 | 300995 | 奇德新材 | 37.39 | -1.21 | -3.13% | 84 | 18827 | 7033 | 3.14% | 36.82 | 38.47 | 38.12 | 38.60 |
| 67 | 301181 | 标榜股份 | 42.42 | -1.62 | -3.68% | 292 | 20447 | 8633 | 2.27% | 41.55 | 43.47 | 43.43 | 44.04 |
| 68 | 688333 | 铂力特 | 98.33 | -3.82 | -3.74% | 463 | 96646 | 93314 | 3.52% | 94.48 | 99.40 | 99.40 | 102.15 |
| 69 | 300322 | 硕贝德 | 27.17 | -1.11 | -3.93% | 7 | 385909 | 103052 | 8.76% | 26.00 | 27.90 | 27.70 | 28.28 |
| 70 | 688800 | 瑞可达 | 88.96 | -3.70 | -3.99% | 2 | 111449 | 96325 | 5.42% | 83.30 | 90.50 | 89.53 | 92.66 |
| 71 | 603011 | 合锻智能 | 25.69 | -1.11 | -4.14% | 2812 | 462634 | 116325 | 9.36% | 24.38 | 26.15 | 26.15 | 26.80 |
| 72 | 688386 | 泛亚微透 | 85.00 | -4.05 | -4.55% | 183 | 19954 | 16860 | 2.19% | 82.80 | 87.92 | 87.92 | 89.05 |
| 73 | 688071 | 华依科技 | 33.37 | -1.61 | -4.60% | 197 | 36209 | 12110 | 4.27% | 32.93 | 34.64 | 34.64 | 34.98 |
| 74 | 300594 | 朗进科技 | 28.73 | -2.55 | -8.15% | 605 | 68728 | 19795 | 7.55% | 28.00 | 31.88 | 29.01 | 31.28 |