| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 601026 | 道生天合 | 15.95 | +1.45 | 10.00% | 10 | 114460 | 17729 | 10.30% | 14.32 | 15.95 | 14.48 | 14.50 |
| 2 | 603950 | 长源东谷 | 60.61 | +5.24 | 9.46% | 1 | 88927 | 51665 | 2.75% | 56.00 | 60.80 | 56.00 | 55.37 |
| 3 | 002735 | 王子新材 | 12.95 | +0.89 | 7.38% | 2 | 623592 | 81006 | 21.88% | 12.15 | 13.27 | 12.27 | 12.06 |
| 4 | 300014 | 亿纬锂能 | 51.56 | +3.33 | 6.90% | 10 | 716026 | 366946 | 3.39% | 50.18 | 52.06 | 51.28 | 48.23 |
| 5 | 300322 | 硕贝德 | 18.44 | +1.15 | 6.65% | 11 | 401193 | 72712 | 9.11% | 17.31 | 18.70 | 17.50 | 17.29 |
| 6 | 688071 | 华依科技 | 33.59 | +1.54 | 4.80% | 208 | 24742 | 8212 | 2.92% | 32.20 | 33.98 | 32.40 | 32.05 |
| 7 | 300684 | 中石科技 | 97.89 | +4.10 | 4.37% | 4 | 153086 | 148821 | 7.49% | 94.41 | 99.10 | 96.98 | 93.79 |
| 8 | 300594 | ST朗进 | 15.01 | +0.60 | 4.16% | 324 | 25074 | 3751 | 2.76% | 14.80 | 15.18 | 14.81 | 14.41 |
| 9 | 301099 | 雅创电子 | 53.26 | +2.03 | 3.96% | 1 | 107061 | 56715 | 9.31% | 51.71 | 53.55 | 52.28 | 51.23 |
| 10 | 002056 | 横店东磁 | 20.30 | +0.76 | 3.89% | 17 | 254337 | 51024 | 1.57% | 19.73 | 20.34 | 19.82 | 19.54 |
| 11 | 301696 | 三瑞智能 | 95.99 | +3.54 | 3.83% | 1 | 22570 | 21338 | 7.50% | 92.99 | 96.00 | 93.48 | 92.45 |
| 12 | 688333 | 铂力特 | 107.27 | +3.67 | 3.54% | 8 | 127388 | 135820 | 4.64% | 104.73 | 108.07 | 105.67 | 103.60 |
| 13 | 300752 | 隆利科技 | 13.28 | +0.42 | 3.27% | 45 | 131034 | 17446 | 5.87% | 12.85 | 13.55 | 12.86 | 12.86 |
| 14 | 688716 | 中研股份 | 25.87 | +0.76 | 3.03% | 90 | 12347 | 3207 | 1.77% | 25.60 | 26.32 | 25.89 | 25.11 |
| 15 | 603319 | XD美湖股 | 29.25 | +0.84 | 2.96% | 1 | 103780 | 30324 | 3.06% | 28.47 | 29.68 | 28.84 | 28.41 |
| 16 | 300975 | 商络电子 | 27.01 | +0.76 | 2.90% | 1 | 525977 | 141577 | 10.64% | 26.18 | 27.43 | 26.81 | 26.25 |
| 17 | 300680 | 隆盛科技 | 20.56 | +0.54 | 2.70% | 3 | 81189 | 16557 | 3.59% | 20.05 | 20.67 | 20.19 | 20.02 |
| 18 | 300900 | 广联航空 | 23.57 | +0.59 | 2.57% | 5 | 93364 | 21931 | 3.64% | 23.07 | 23.68 | 23.19 | 22.98 |
| 19 | 301005 | 超捷股份 | 63.58 | +1.54 | 2.48% | 2 | 49614 | 31395 | 2.69% | 62.38 | 63.79 | 62.65 | 62.04 |
| 20 | 300611 | 美力科技 | 26.97 | +0.65 | 2.47% | 243 | 31523 | 8481 | 2.15% | 26.35 | 27.19 | 26.35 | 26.32 |
| 21 | 920491 | 奥迪威 | 21.36 | +0.46 | 2.20% | 163 | 13137 | 2792 | 1.13% | 21.09 | 21.38 | 21.09 | 20.90 |
| 22 | 300045 | 华力创通 | 11.65 | +0.25 | 2.19% | 5 | 118443 | 13828 | 2.26% | 11.47 | 11.78 | 11.47 | 11.40 |
| 23 | 688386 | 泛亚微透 | 47.02 | +0.98 | 2.13% | 3 | 17457 | 8198 | 1.75% | 46.37 | 47.39 | 46.46 | 46.04 |
| 24 | 300843 | 胜蓝股份 | 144.81 | +2.81 | 1.98% | 4 | 64025 | 92268 | 3.99% | 141.00 | 146.66 | 144.00 | 142.00 |
| 25 | 600973 | 宝胜股份 | 6.11 | +0.11 | 1.83% | 20 | 144579 | 8799 | 1.05% | 6.01 | 6.14 | 6.02 | 6.00 |
| 26 | 002976 | 瑞玛精密 | 26.90 | +0.48 | 1.82% | 2 | 138184 | 36489 | 11.35% | 26.00 | 27.00 | 26.58 | 26.42 |
| 27 | 002182 | 宝武镁业 | 11.55 | +0.20 | 1.76% | 2 | 90784 | 10517 | 1.01% | 11.43 | 11.72 | 11.47 | 11.35 |
| 28 | 920346 | 威贸电子 | 14.75 | +0.22 | 1.51% | 50 | 5137 | 756 | 1.14% | 14.53 | 14.86 | 14.53 | 14.53 |
| 29 | 002067 | 景兴纸业 | 4.09 | +0.06 | 1.49% | 18 | 264147 | 10770 | 1.97% | 4.03 | 4.10 | 4.05 | 4.03 |
| 30 | 688326 | 经纬恒润-W | 58.44 | +0.85 | 1.48% | 59 | 9179 | 5338 | 0.82% | 57.64 | 58.75 | 58.07 | 57.59 |
| 31 | 002829 | 星网宇达 | 20.24 | +0.29 | 1.45% | 2 | 56144 | 11391 | 3.73% | 19.95 | 20.49 | 20.14 | 19.95 |
| 32 | 000969 | 安泰科技 | 17.26 | +0.23 | 1.35% | 4 | 140212 | 24150 | 1.35% | 17.08 | 17.34 | 17.29 | 17.03 |
| 33 | 688612 | 威迈斯 | 36.50 | +0.47 | 1.30% | 6 | 66396 | 23896 | 2.59% | 35.30 | 37.18 | 36.48 | 36.03 |
| 34 | 300825 | 阿尔特 | 13.11 | +0.15 | 1.16% | 2 | 210619 | 27436 | 4.35% | 12.82 | 13.20 | 12.98 | 12.96 |
| 35 | 002074 | 国轩高科 | 26.14 | +0.29 | 1.12% | 2 | 176659 | 46005 | 1.02% | 25.87 | 26.28 | 26.06 | 25.85 |
| 36 | 688800 | 瑞可达 | 69.32 | +0.72 | 1.05% | 5 | 91771 | 63643 | 3.18% | 68.51 | 70.50 | 70.12 | 68.60 |
| 37 | 605018 | 长华集团 | 11.52 | +0.12 | 1.05% | 4 | 18628 | 2135 | 0.40% | 11.32 | 11.56 | 11.48 | 11.40 |
| 38 | 300681 | 英搏尔 | 20.89 | +0.20 | 0.97% | 1 | 63442 | 13220 | 2.75% | 20.69 | 21.04 | 20.97 | 20.69 |
| 39 | 003038 | 鑫铂股份 | 10.52 | +0.10 | 0.96% | 3 | 25499 | 2686 | 1.57% | 10.42 | 10.60 | 10.43 | 10.42 |
| 40 | 300068 | ST南都 | 4.34 | +0.04 | 0.93% | 151 | 349283 | 15120 | 4.09% | 4.27 | 4.39 | 4.32 | 4.30 |
| 41 | 301031 | 中熔电气 | 96.56 | +0.86 | 0.90% | 1 | 21975 | 21172 | 1.91% | 95.30 | 97.14 | 96.95 | 95.70 |
| 42 | 688219 | 会通股份 | 10.15 | +0.09 | 0.89% | 2 | 36079 | 3670 | 0.66% | 10.13 | 10.30 | 10.30 | 10.06 |
| 43 | 300484 | 蓝海华腾 | 12.60 | +0.11 | 0.88% | 223 | 28371 | 3578 | 1.65% | 12.49 | 12.79 | 12.52 | 12.49 |
| 44 | 002967 | 广电计量 | 17.12 | +0.15 | 0.88% | 274 | 23838 | 4093 | 0.39% | 17.04 | 17.25 | 17.05 | 16.97 |
| 45 | 001319 | 铭科精技 | 22.04 | +0.18 | 0.82% | 332 | 27002 | 5931 | 3.29% | 21.75 | 22.22 | 22.14 | 21.86 |
| 46 | 300995 | 奇德新材 | 25.50 | +0.17 | 0.67% | 276 | 13662 | 3506 | 2.25% | 25.33 | 26.01 | 25.33 | 25.33 |
| 47 | 600580 | 卧龙电驱 | 27.27 | +0.18 | 0.66% | 2 | 247124 | 67286 | 1.59% | 27.00 | 27.63 | 27.25 | 27.09 |
| 48 | 000099 | 中信海直 | 12.95 | +0.08 | 0.62% | 5 | 43614 | 5660 | 0.56% | 12.90 | 13.05 | 12.92 | 12.87 |
| 49 | 600862 | 中航高科 | 17.98 | +0.10 | 0.56% | 5 | 76841 | 13805 | 0.55% | 17.88 | 18.06 | 17.93 | 17.88 |
| 50 | 002023 | 海特高新 | 9.49 | +0.05 | 0.53% | 26 | 111212 | 10610 | 1.51% | 9.47 | 9.61 | 9.53 | 9.44 |
| 51 | 603178 | 圣龙股份 | 15.70 | +0.08 | 0.51% | 11 | 61517 | 9646 | 2.60% | 15.59 | 15.79 | 15.64 | 15.62 |
| 52 | 301181 | 标榜股份 | 23.40 | +0.11 | 0.47% | 103 | 15280 | 3566 | 1.30% | 23.06 | 23.58 | 23.58 | 23.29 |
| 53 | 002190 | 成飞集成 | 24.34 | +0.11 | 0.45% | 1 | 39448 | 9635 | 1.10% | 24.15 | 24.73 | 24.46 | 24.23 |
| 54 | 002085 | 万丰奥威 | 9.58 | +0.04 | 0.42% | 4 | 275176 | 26453 | 1.30% | 9.55 | 9.70 | 9.62 | 9.54 |
| 55 | 300107 | 建新股份 | 6.57 | +0.02 | 0.31% | 8 | 59432 | 3907 | 1.71% | 6.52 | 6.63 | 6.55 | 6.55 |
| 56 | 601966 | 玲珑轮胎 | 10.42 | +0.03 | 0.29% | 47 | 60703 | 6322 | 0.41% | 10.38 | 10.44 | 10.40 | 10.39 |
| 57 | 300632 | 光莆股份 | 19.07 | +0.05 | 0.26% | 13 | 152594 | 29189 | 6.70% | 18.85 | 19.45 | 19.40 | 19.02 |
| 58 | 002984 | 森麒麟 | 12.90 | +0.03 | 0.23% | 1 | 66797 | 8611 | 0.94% | 12.81 | 12.96 | 12.85 | 12.87 |
| 59 | 600038 | 中直股份 | 27.05 | +0.04 | 0.15% | 1137 | 33298 | 9019 | 0.50% | 26.93 | 27.30 | 27.30 | 27.01 |
| 60 | 002097 | 山河智能 | 7.08 | +0.01 | 0.14% | 2 | 161235 | 11439 | 1.50% | 7.03 | 7.15 | 7.10 | 7.07 |
| 61 | 300411 | 金盾股份 | 8.48 | +0.01 | 0.12% | 1144 | 54385 | 4627 | 1.76% | 8.45 | 8.60 | 8.60 | 8.47 |
| 62 | 601238 | 广汽集团 | 5.09 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 5.09 |
| 63 | 300719 | 安达维尔 | 11.89 | -0.01 | -0.08% | 1129 | 31343 | 3732 | 1.74% | 11.76 | 12.07 | 11.97 | 11.90 |
| 64 | 600372 | 中航机载 | 11.41 | -0.01 | -0.09% | 12 | 199471 | 22818 | 0.41% | 11.38 | 11.53 | 11.43 | 11.42 |
| 65 | 603085 | 天成自控 | 9.90 | -0.01 | -0.10% | 551 | 44604 | 4435 | 1.12% | 9.85 | 10.04 | 9.92 | 9.91 |
| 66 | 000625 | 长安汽车 | 7.12 | -0.03 | -0.42% | 26 | 357546 | 25443 | 0.43% | 7.10 | 7.15 | 7.15 | 7.15 |
| 67 | 603011 | 合锻智能 | 27.38 | -0.15 | -0.54% | 1 | 366506 | 100832 | 7.41% | 27.00 | 28.20 | 28.01 | 27.53 |
| 68 | 600523 | 贵航股份 | 11.82 | -0.09 | -0.76% | 2028 | 24995 | 2984 | 0.62% | 11.82 | 12.08 | 11.95 | 11.91 |
| 69 | 300690 | 双一科技 | 24.51 | -0.23 | -0.93% | 20 | 101953 | 24917 | 9.14% | 24.10 | 24.95 | 24.70 | 24.74 |
| 70 | 301282 | 金禄电子 | 45.35 | -0.45 | -0.98% | 1 | 147249 | 67248 | 8.34% | 44.29 | 47.67 | 46.50 | 45.80 |
| 71 | 300207 | 欣旺达 | 20.03 | -0.20 | -0.99% | 10 | 941445 | 188438 | 5.49% | 19.86 | 20.33 | 20.00 | 20.23 |
| 72 | 688598 | 金博股份 | 35.07 | -0.35 | -0.99% | 5 | 129940 | 45606 | 6.38% | 34.50 | 36.21 | 35.81 | 35.42 |
| 73 | 605001 | 威奥股份 | 5.67 | -0.07 | -1.22% | 507 | 59170 | 3376 | 1.51% | 5.62 | 5.80 | 5.74 | 5.74 |
| 74 | 002363 | 隆基机械 | 6.70 | -0.09 | -1.33% | 367 | 43243 | 2915 | 1.04% | 6.68 | 6.84 | 6.79 | 6.79 |
| 75 | 002708 | 光洋股份 | 17.03 | -0.23 | -1.33% | 16 | 393308 | 66692 | 7.72% | 16.65 | 17.37 | 17.30 | 17.26 |
| 76 | 688033 | *ST天宜 | 7.32 | -0.11 | -1.48% | 557 | 49199 | 3652 | 0.88% | 7.20 | 7.58 | 7.49 | 7.43 |
| 77 | 603037 | 凯众股份 | 9.79 | -0.15 | -1.51% | 10 | 30105 | 2975 | 1.13% | 9.78 | 10.05 | 10.00 | 9.94 |
| 78 | 002590 | 万安科技 | 9.64 | -0.20 | -2.03% | 8 | 86250 | 8369 | 1.74% | 9.62 | 9.86 | 9.83 | 9.84 |
| 79 | 002870 | 香山股份 | 49.48 | -1.27 | -2.50% | 10 | 41962 | 20916 | 3.30% | 49.30 | 50.70 | 50.55 | 50.75 |