| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301282 | 金禄电子 | 28.90 | +2.68 | 10.22% | 2 | 170690 | 48248 | 9.67% | 26.76 | 29.28 | 26.76 | 26.22 |
| 2 | 688386 | 泛亚微透 | 93.13 | +7.22 | 8.40% | 348 | 43593 | 40186 | 4.79% | 86.86 | 95.48 | 87.01 | 85.91 |
| 3 | 301031 | 中熔电气 | 178.33 | +13.61 | 8.26% | 502 | 43458 | 75790 | 5.59% | 166.20 | 179.80 | 166.20 | 164.72 |
| 4 | 300684 | 中石科技 | 64.25 | +3.46 | 5.69% | 2313 | 140899 | 88689 | 6.90% | 61.00 | 64.93 | 61.88 | 60.79 |
| 5 | 300322 | 硕贝德 | 30.71 | +1.65 | 5.68% | 4 | 378967 | 114048 | 8.60% | 28.50 | 31.16 | 29.45 | 29.06 |
| 6 | 300843 | 胜蓝股份 | 98.80 | +5.30 | 5.67% | 2 | 81593 | 80162 | 5.08% | 94.50 | 103.00 | 95.89 | 93.50 |
| 7 | 300975 | 商络电子 | 22.80 | +1.18 | 5.46% | 5 | 546115 | 122674 | 11.10% | 21.80 | 23.26 | 21.96 | 21.62 |
| 8 | 002708 | 光洋股份 | 15.98 | +0.70 | 4.58% | 6420 | 308423 | 48513 | 5.97% | 15.11 | 16.05 | 15.40 | 15.28 |
| 9 | 301099 | 雅创电子 | 64.25 | +2.75 | 4.47% | 614 | 54549 | 34518 | 6.08% | 61.51 | 64.66 | 62.73 | 61.50 |
| 10 | 600973 | 宝胜股份 | 7.18 | +0.29 | 4.21% | 2708 | 303145 | 21569 | 2.21% | 6.93 | 7.22 | 6.96 | 6.89 |
| 11 | 300611 | 美力科技 | 28.96 | +1.12 | 4.02% | 800 | 120721 | 34436 | 8.14% | 27.63 | 29.18 | 28.00 | 27.84 |
| 12 | 300752 | 隆利科技 | 19.72 | +0.76 | 4.01% | 7 | 67786 | 13231 | 4.25% | 19.10 | 19.99 | 19.48 | 18.96 |
| 13 | 300900 | 广联航空 | 40.04 | +1.54 | 4.00% | 1 | 207728 | 82563 | 8.09% | 37.88 | 41.00 | 38.67 | 38.50 |
| 14 | 603950 | 长源东谷 | 68.85 | +2.56 | 3.86% | 764 | 67206 | 45719 | 2.08% | 66.17 | 69.95 | 66.82 | 66.29 |
| 15 | 688219 | 会通股份 | 12.02 | +0.44 | 3.80% | 541 | 90014 | 10698 | 1.64% | 11.58 | 12.08 | 11.77 | 11.58 |
| 16 | 001319 | 铭科精技 | 25.04 | +0.85 | 3.51% | 454 | 50787 | 12614 | 6.19% | 24.08 | 25.15 | 24.29 | 24.19 |
| 17 | 002870 | 香山股份 | 42.20 | +1.43 | 3.51% | 348 | 54457 | 22904 | 4.22% | 40.51 | 42.98 | 41.38 | 40.77 |
| 18 | 002056 | 横店东磁 | 20.37 | +0.64 | 3.24% | 4708 | 418515 | 84578 | 2.58% | 19.68 | 20.45 | 19.98 | 19.73 |
| 19 | 688800 | 瑞可达 | 136.73 | +4.12 | 3.11% | 683 | 92217 | 126371 | 4.48% | 134.54 | 139.90 | 135.71 | 132.61 |
| 20 | 002023 | 海特高新 | 12.67 | +0.37 | 3.01% | 2368 | 293999 | 36821 | 3.97% | 12.28 | 12.74 | 12.43 | 12.30 |
| 21 | 300632 | 光莆股份 | 36.68 | +1.02 | 2.86% | 8 | 634549 | 227968 | 28.69% | 34.28 | 37.67 | 36.71 | 35.66 |
| 22 | 605018 | 长华集团 | 14.06 | +0.39 | 2.85% | 1449 | 133074 | 18667 | 2.83% | 13.45 | 14.42 | 13.52 | 13.67 |
| 23 | 688716 | 中研股份 | 38.35 | +1.06 | 2.84% | 200 | 28958 | 10921 | 4.14% | 36.79 | 38.57 | 37.31 | 37.29 |
| 24 | 003038 | 鑫铂股份 | 13.38 | +0.37 | 2.84% | 465 | 44833 | 5957 | 2.75% | 12.99 | 13.51 | 13.10 | 13.01 |
| 25 | 002967 | 广电计量 | 22.05 | +0.58 | 2.70% | 1313 | 107798 | 23480 | 1.87% | 21.41 | 22.08 | 21.63 | 21.47 |
| 26 | 603011 | 合锻智能 | 19.81 | +0.51 | 2.64% | 1176 | 159937 | 31296 | 3.23% | 19.02 | 19.84 | 19.48 | 19.30 |
| 27 | 000969 | 安泰科技 | 22.72 | +0.55 | 2.48% | 7671 | 504139 | 113332 | 4.84% | 22.22 | 22.72 | 22.50 | 22.17 |
| 28 | 300484 | 蓝海华腾 | 18.24 | +0.42 | 2.36% | 945 | 71837 | 12912 | 4.32% | 17.65 | 18.25 | 17.90 | 17.82 |
| 29 | 688033 | *ST天宜 | 8.23 | +0.18 | 2.24% | 996 | 84375 | 6932 | 1.50% | 8.06 | 8.30 | 8.07 | 8.05 |
| 30 | 300594 | ST朗进 | 18.33 | +0.40 | 2.23% | 675 | 25227 | 4559 | 2.77% | 17.61 | 18.47 | 17.90 | 17.93 |
| 31 | 688333 | 铂力特 | 88.44 | +1.92 | 2.22% | 723 | 101885 | 90375 | 3.71% | 86.60 | 91.30 | 86.82 | 86.52 |
| 32 | 300995 | 奇德新材 | 38.17 | +0.77 | 2.06% | 204 | 28217 | 10604 | 4.70% | 36.77 | 38.30 | 37.13 | 37.40 |
| 33 | 605001 | 威奥股份 | 7.05 | +0.14 | 2.03% | 309 | 38767 | 2699 | 0.99% | 6.83 | 7.08 | 6.94 | 6.91 |
| 34 | 002735 | 王子新材 | 13.34 | +0.25 | 1.91% | 730 | 113042 | 14958 | 3.97% | 12.99 | 13.45 | 13.09 | 13.09 |
| 35 | 920346 | 威贸电子 | 19.53 | +0.36 | 1.88% | 80 | 6418 | 1243 | 1.44% | 19.03 | 19.60 | 19.36 | 19.17 |
| 36 | 002363 | 隆基机械 | 7.84 | +0.14 | 1.82% | 639 | 66034 | 5131 | 1.59% | 7.63 | 7.88 | 7.80 | 7.70 |
| 37 | 002190 | 成飞集成 | 30.24 | +0.54 | 1.82% | 1101 | 51990 | 15621 | 1.45% | 29.72 | 30.36 | 30.00 | 29.70 |
| 38 | 300690 | 双一科技 | 26.90 | +0.44 | 1.66% | 386 | 32948 | 8826 | 2.97% | 26.22 | 27.08 | 26.55 | 26.46 |
| 39 | 301005 | 超捷股份 | 162.65 | +2.47 | 1.54% | 855 | 53702 | 86070 | 4.06% | 155.19 | 162.88 | 160.28 | 160.18 |
| 40 | 002074 | 国轩高科 | 35.30 | +0.44 | 1.26% | 2468 | 269530 | 94700 | 1.55% | 34.64 | 35.44 | 35.00 | 34.86 |
| 41 | 300680 | 隆盛科技 | 43.70 | +0.53 | 1.23% | 1 | 111513 | 48331 | 6.34% | 42.20 | 43.75 | 43.36 | 43.17 |
| 42 | 300045 | 华力创通 | 22.45 | +0.26 | 1.17% | 1 | 198146 | 44356 | 3.84% | 21.96 | 22.73 | 22.35 | 22.19 |
| 43 | 002182 | 宝武镁业 | 15.26 | +0.17 | 1.13% | 1182 | 256607 | 39109 | 2.96% | 15.01 | 15.44 | 15.14 | 15.09 |
| 44 | 600523 | 贵航股份 | 12.83 | +0.14 | 1.10% | 112 | 51431 | 6593 | 1.27% | 12.61 | 12.99 | 12.79 | 12.69 |
| 45 | 600580 | 卧龙电驱 | 41.09 | +0.43 | 1.06% | 8425 | 589651 | 240856 | 3.79% | 40.11 | 41.27 | 40.80 | 40.66 |
| 46 | 300681 | 英搏尔 | 33.57 | +0.32 | 0.96% | 14 | 106623 | 35539 | 4.62% | 32.83 | 33.85 | 33.32 | 33.25 |
| 47 | 603085 | 天成自控 | 14.43 | +0.11 | 0.77% | 722 | 115689 | 16722 | 2.91% | 14.27 | 14.73 | 14.36 | 14.32 |
| 48 | 301696 | 三瑞智能 | 151.35 | +1.13 | 0.75% | 6 | 82286 | 122805 | 27.35% | 146.33 | 154.33 | 149.00 | 150.22 |
| 49 | 603037 | 凯众股份 | 14.83 | +0.11 | 0.75% | 3457 | 198823 | 29133 | 7.47% | 14.29 | 14.97 | 14.48 | 14.72 |
| 50 | 300014 | 亿纬锂能 | 64.38 | +0.43 | 0.67% | 5 | 451875 | 290634 | 2.14% | 63.50 | 64.84 | 64.60 | 63.95 |
| 51 | 300207 | 欣旺达 | 24.49 | +0.14 | 0.57% | 28 | 541972 | 132653 | 3.16% | 24.24 | 24.72 | 24.56 | 24.35 |
| 52 | 601026 | 道生天合 | 17.62 | +0.10 | 0.57% | 857 | 34120 | 5981 | 3.07% | 17.34 | 17.69 | 17.60 | 17.52 |
| 53 | 601966 | 玲珑轮胎 | 12.30 | +0.04 | 0.33% | 2412 | 91679 | 11256 | 0.63% | 12.15 | 12.39 | 12.30 | 12.26 |
| 54 | 300107 | 建新股份 | 7.00 | +0.02 | 0.29% | 1350 | 132654 | 9160 | 3.82% | 6.80 | 7.04 | 6.98 | 6.98 |
| 55 | 300411 | 金盾股份 | 9.90 | +0.02 | 0.20% | 1 | 39858 | 3947 | 1.29% | 9.88 | 10.00 | 9.88 | 9.88 |
| 56 | 002984 | 森麒麟 | 15.63 | +0.03 | 0.19% | 1096 | 78613 | 12233 | 1.10% | 15.44 | 15.70 | 15.56 | 15.60 |
| 57 | 300825 | 阿尔特 | 12.68 | 0.00 | 0.00% | 1 | 459675 | 58779 | 9.49% | 12.50 | 13.20 | 12.92 | 12.68 |
| 58 | 601238 | 广汽集团 | 6.34 | 0.00 | 0.00% | 3064 | 184639 | 11640 | 0.25% | 6.22 | 6.38 | 6.35 | 6.34 |
| 59 | 600372 | 中航机载 | 11.79 | -0.01 | -0.08% | 2661 | 329896 | 38825 | 0.68% | 11.69 | 11.88 | 11.81 | 11.80 |
| 60 | 688326 | 经纬恒润-W | 92.72 | -0.08 | -0.09% | 181 | 31784 | 29557 | 2.85% | 91.22 | 95.20 | 93.53 | 92.80 |
| 61 | 002097 | 山河智能 | 9.12 | -0.01 | -0.11% | 2289 | 139978 | 12739 | 1.31% | 9.00 | 9.19 | 9.17 | 9.13 |
| 62 | 002590 | 万安科技 | 13.00 | -0.03 | -0.23% | 1364 | 112718 | 14672 | 2.28% | 12.86 | 13.25 | 13.13 | 13.03 |
| 63 | 002829 | 星网宇达 | 25.95 | -0.06 | -0.23% | 1054 | 133655 | 34504 | 9.15% | 25.32 | 26.37 | 26.01 | 26.01 |
| 64 | 688598 | 金博股份 | 34.62 | -0.10 | -0.29% | 1093 | 134016 | 46343 | 6.58% | 33.78 | 35.40 | 35.37 | 34.72 |
| 65 | 000625 | 长安汽车 | 8.44 | -0.03 | -0.35% | 12324 | 743470 | 62497 | 0.90% | 8.30 | 8.49 | 8.43 | 8.47 |
| 66 | 300719 | 安达维尔 | 13.70 | -0.06 | -0.44% | 814 | 53293 | 7352 | 2.97% | 13.66 | 13.96 | 13.89 | 13.76 |
| 67 | 002067 | 景兴纸业 | 5.20 | -0.04 | -0.76% | 16043 | 988647 | 51036 | 7.39% | 5.08 | 5.28 | 5.24 | 5.24 |
| 68 | 688071 | 华依科技 | 38.39 | -0.36 | -0.93% | 188 | 49925 | 19115 | 5.89% | 37.48 | 39.37 | 39.37 | 38.75 |
| 69 | 920491 | 奥迪威 | 25.13 | -0.25 | -0.99% | 231 | 40362 | 10209 | 3.49% | 24.72 | 26.06 | 25.40 | 25.38 |
| 70 | 301181 | 标榜股份 | 33.61 | -0.43 | -1.26% | 245 | 35670 | 11982 | 3.04% | 33.10 | 34.20 | 34.06 | 34.04 |
| 71 | 300068 | ST南都 | 4.70 | -0.07 | -1.47% | 10 | 467816 | 22161 | 5.48% | 4.67 | 4.84 | 4.73 | 4.77 |
| 72 | 000099 | 中信海直 | 16.57 | -0.28 | -1.66% | 1768 | 103807 | 17246 | 1.34% | 16.48 | 17.07 | 16.86 | 16.85 |
| 73 | 600038 | 中直股份 | 28.08 | -0.60 | -2.09% | 1530 | 113022 | 31747 | 1.69% | 27.78 | 28.82 | 28.79 | 28.68 |
| 74 | 002085 | 万丰奥威 | 12.90 | -0.30 | -2.27% | 3959 | 415422 | 53619 | 1.96% | 12.79 | 13.25 | 13.20 | 13.20 |
| 75 | 600862 | 中航高科 | 18.97 | -0.48 | -2.47% | 2075 | 247740 | 47324 | 1.78% | 18.93 | 19.52 | 19.45 | 19.45 |
| 76 | 603319 | 美湖股份 | 31.87 | -1.00 | -3.04% | 5619 | 244898 | 78274 | 7.22% | 31.42 | 33.05 | 32.50 | 32.87 |