| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300643 | 万通智控 | 22.98 | +1.31 | 6.05% | 3085 | 268478 | 59854 | 11.64% | 21.38 | 23.18 | 21.60 | 21.67 |
| 2 | 603701 | 德宏股份 | 21.73 | +1.07 | 5.18% | 255 | 71175 | 15070 | 2.72% | 20.31 | 21.80 | 20.49 | 20.66 |
| 3 | 301307 | 美利信 | 39.80 | +1.48 | 3.86% | 833 | 130113 | 51595 | 11.94% | 38.23 | 40.48 | 38.23 | 38.32 |
| 4 | 003029 | 吉大正元 | 24.88 | +0.69 | 2.85% | 950 | 76360 | 18689 | 4.41% | 23.68 | 25.11 | 23.95 | 24.19 |
| 5 | 300695 | 兆丰股份 | 76.39 | +1.97 | 2.65% | 116 | 17581 | 13055 | 1.72% | 71.42 | 77.62 | 73.88 | 74.42 |
| 6 | 600986 | 浙文互联 | 11.19 | +0.27 | 2.47% | 21568 | 1335048 | 145827 | 8.98% | 10.58 | 11.23 | 10.63 | 10.92 |
| 7 | 603286 | 日盈电子 | 61.58 | +1.00 | 1.65% | 452 | 32308 | 19349 | 2.80% | 58.08 | 61.62 | 58.80 | 60.58 |
| 8 | 920195 | 三祥科技 | 21.80 | +0.35 | 1.63% | 558 | 11136 | 2376 | 1.57% | 21.04 | 21.80 | 21.30 | 21.45 |
| 9 | 301339 | 通行宝 | 14.01 | +0.21 | 1.52% | 934 | 63175 | 8745 | 3.76% | 13.54 | 14.09 | 13.70 | 13.80 |
| 10 | 002510 | 天汽模 | 8.08 | +0.12 | 1.51% | 12195 | 498816 | 39833 | 4.96% | 7.79 | 8.08 | 7.85 | 7.96 |
| 11 | 688088 | 虹软科技 | 45.99 | +0.52 | 1.14% | 2 | 76002 | 33940 | 1.89% | 43.63 | 46.12 | 44.51 | 45.47 |
| 12 | 301607 | 富特科技 | 46.22 | +0.37 | 0.81% | 336 | 49748 | 22577 | 4.59% | 44.11 | 46.68 | 45.17 | 45.85 |
| 13 | 301106 | 骏成科技 | 33.29 | +0.22 | 0.67% | 232 | 16588 | 5431 | 1.62% | 32.23 | 33.42 | 32.58 | 33.07 |
| 14 | 002355 | 兴民智通 | 7.36 | +0.04 | 0.55% | 12369 | 655260 | 48017 | 10.60% | 7.21 | 7.42 | 7.21 | 7.32 |
| 15 | 002009 | 天奇股份 | 27.66 | +0.13 | 0.47% | 2884 | 416768 | 111687 | 11.77% | 26.20 | 27.88 | 26.60 | 27.53 |
| 16 | 000903 | ST云动 | 2.73 | +0.01 | 0.37% | 2453 | 289420 | 7810 | 1.51% | 2.67 | 2.74 | 2.69 | 2.72 |
| 17 | 300088 | 长信科技 | 6.66 | +0.02 | 0.30% | 18 | 1051182 | 68252 | 4.23% | 6.36 | 6.68 | 6.51 | 6.64 |
| 18 | 300098 | 高新兴 | 5.84 | +0.01 | 0.17% | 2349 | 502315 | 28747 | 3.26% | 5.60 | 5.87 | 5.74 | 5.83 |
| 19 | 600615 | 鑫源智造 | 12.39 | +0.02 | 0.16% | 238 | 36792 | 4487 | 1.63% | 11.98 | 12.47 | 12.25 | 12.37 |
| 20 | 688667 | 菱电电控 | 96.56 | +0.11 | 0.11% | 218 | 14333 | 13451 | 2.72% | 90.00 | 97.87 | 92.87 | 96.45 |
| 21 | 300136 | 信维通信 | 69.24 | 0.00 | 0.00% | 8 | 636638 | 430746 | 7.72% | 66.21 | 69.48 | 68.00 | 69.24 |
| 22 | 300276 | 三丰智能 | 7.96 | -0.01 | -0.13% | 2195 | 184868 | 14503 | 1.75% | 7.74 | 7.99 | 7.90 | 7.97 |
| 23 | 600081 | 东风科技 | 11.47 | -0.02 | -0.17% | 150 | 19790 | 2253 | 0.36% | 11.27 | 11.51 | 11.40 | 11.49 |
| 24 | 000757 | 浩物股份 | 5.27 | -0.01 | -0.19% | 1161 | 158876 | 8317 | 2.98% | 5.18 | 5.30 | 5.27 | 5.28 |
| 25 | 688187 | 时代电气 | 57.49 | -0.16 | -0.28% | 324 | 71288 | 40330 | 0.82% | 54.98 | 58.16 | 56.76 | 57.65 |
| 26 | 688262 | 国芯科技 | 37.98 | -0.11 | -0.29% | 1406 | 138761 | 51022 | 4.13% | 35.96 | 38.13 | 36.82 | 38.09 |
| 27 | 600877 | 电科芯片 | 18.18 | -0.07 | -0.38% | 1504 | 233614 | 41669 | 1.97% | 17.55 | 18.24 | 17.88 | 18.25 |
| 28 | 301538 | 骏鼎达 | 79.67 | -0.33 | -0.41% | 26 | 12260 | 9594 | 3.93% | 76.16 | 80.36 | 78.87 | 80.00 |
| 29 | 001287 | 中电港 | 22.57 | -0.10 | -0.44% | 1383 | 144320 | 31801 | 3.30% | 21.66 | 22.66 | 22.22 | 22.67 |
| 30 | 688326 | 经纬恒润-W | 127.38 | -0.64 | -0.50% | 48 | 27951 | 34907 | 2.50% | 121.50 | 128.70 | 125.12 | 128.02 |
| 31 | 002324 | 普利特 | 16.94 | -0.12 | -0.70% | 1303 | 223488 | 37374 | 2.88% | 16.40 | 17.10 | 16.82 | 17.06 |
| 32 | 001260 | 坤泰股份 | 21.95 | -0.16 | -0.72% | 106 | 21245 | 4630 | 1.85% | 21.46 | 22.06 | 21.81 | 22.11 |
| 33 | 301631 | 壹连科技 | 92.94 | -0.67 | -0.72% | 167 | 12452 | 11323 | 4.06% | 89.22 | 93.19 | 92.09 | 93.61 |
| 34 | 605005 | 合兴股份 | 19.83 | -0.15 | -0.75% | 660 | 21826 | 4319 | 0.54% | 19.63 | 19.97 | 19.95 | 19.98 |
| 35 | 000625 | 长安汽车 | 10.78 | -0.09 | -0.83% | 3687 | 582765 | 62737 | 0.70% | 10.72 | 10.84 | 10.80 | 10.87 |
| 36 | 603809 | 豪能股份 | 11.87 | -0.10 | -0.84% | 636 | 137323 | 16099 | 1.49% | 11.58 | 11.92 | 11.85 | 11.97 |
| 37 | 603768 | 常青股份 | 11.60 | -0.10 | -0.85% | 301 | 34936 | 4023 | 1.47% | 11.35 | 11.66 | 11.35 | 11.70 |
| 38 | 002666 | 德联集团 | 5.83 | -0.05 | -0.85% | 1289 | 145473 | 8461 | 2.91% | 5.75 | 5.88 | 5.80 | 5.88 |
| 39 | 301252 | 同星科技 | 36.95 | -0.33 | -0.89% | 258 | 39220 | 14206 | 8.30% | 35.50 | 37.15 | 37.08 | 37.28 |
| 40 | 300939 | 秋田微 | 37.61 | -0.34 | -0.90% | 1247 | 60780 | 22606 | 5.07% | 36.51 | 37.83 | 37.63 | 37.95 |
| 41 | 300926 | 博俊科技 | 28.93 | -0.27 | -0.92% | 218 | 50173 | 14296 | 1.68% | 28.09 | 29.09 | 28.58 | 29.20 |
| 42 | 603926 | 铁流股份 | 20.58 | -0.20 | -0.96% | 421 | 48212 | 9796 | 2.09% | 19.81 | 21.05 | 20.61 | 20.78 |
| 43 | 000541 | 佛山照明 | 6.09 | -0.06 | -0.98% | 988 | 160714 | 9715 | 1.31% | 5.99 | 6.12 | 6.09 | 6.15 |
| 44 | 002863 | 今飞凯达 | 5.95 | -0.06 | -1.00% | 1391 | 119430 | 7057 | 1.99% | 5.83 | 5.98 | 5.94 | 6.01 |
| 45 | 301022 | 海泰科 | 31.62 | -0.34 | -1.06% | 202 | 16733 | 5242 | 2.51% | 30.93 | 31.79 | 31.42 | 31.96 |
| 46 | 600335 | 国机汽车 | 6.41 | -0.07 | -1.08% | 1309 | 136618 | 8738 | 0.91% | 6.34 | 6.47 | 6.43 | 6.48 |
| 47 | 688113 | 联测科技 | 41.20 | -0.45 | -1.08% | 170 | 12463 | 5107 | 1.94% | 40.00 | 41.74 | 41.25 | 41.65 |
| 48 | 920906 | 舜宇精工 | 26.35 | -0.29 | -1.09% | 148 | 7435 | 1925 | 2.23% | 25.53 | 26.58 | 26.11 | 26.64 |
| 49 | 301020 | 密封科技 | 22.40 | -0.26 | -1.15% | 96 | 13794 | 3080 | 0.94% | 22.04 | 22.59 | 22.43 | 22.66 |
| 50 | 605218 | 伟时电子 | 18.09 | -0.21 | -1.15% | 367 | 25390 | 4567 | 1.19% | 17.76 | 18.26 | 17.88 | 18.30 |
| 51 | 002406 | 远东传动 | 8.00 | -0.10 | -1.23% | 1293 | 170419 | 13463 | 2.83% | 7.79 | 8.04 | 7.89 | 8.10 |
| 52 | 002363 | 隆基机械 | 8.74 | -0.11 | -1.24% | 284 | 63600 | 5543 | 1.53% | 8.61 | 8.80 | 8.78 | 8.85 |
| 53 | 603767 | 中马传动 | 19.65 | -0.25 | -1.26% | 467 | 32543 | 6353 | 1.05% | 19.31 | 19.77 | 19.75 | 19.90 |
| 54 | 603013 | 亚普股份 | 22.58 | -0.29 | -1.27% | 146 | 42357 | 9432 | 0.83% | 21.87 | 22.80 | 22.80 | 22.87 |
| 55 | 300180 | 华峰超纤 | 6.80 | -0.09 | -1.31% | 4608 | 476412 | 32198 | 2.78% | 6.66 | 6.84 | 6.82 | 6.89 |
| 56 | 002996 | 顺博合金 | 8.05 | -0.11 | -1.35% | 1144 | 183803 | 14808 | 4.53% | 7.97 | 8.16 | 8.07 | 8.16 |
| 57 | 300978 | 东箭科技 | 12.25 | -0.17 | -1.37% | 327 | 59604 | 7262 | 3.12% | 12.03 | 12.35 | 12.31 | 12.42 |
| 58 | 603202 | 天有为 | 90.12 | -1.26 | -1.38% | 42 | 6943 | 6247 | 2.09% | 89.64 | 90.52 | 90.52 | 91.38 |
| 59 | 603040 | 新坐标 | 91.48 | -1.32 | -1.42% | 102 | 20523 | 18534 | 1.51% | 88.28 | 92.00 | 90.20 | 92.80 |
| 60 | 300375 | 鹏翎股份 | 5.50 | -0.08 | -1.43% | 1 | 195345 | 10628 | 3.83% | 5.37 | 5.53 | 5.51 | 5.58 |
| 61 | 603161 | 科华控股 | 15.66 | -0.23 | -1.45% | 269 | 28945 | 4507 | 1.52% | 15.38 | 15.86 | 15.67 | 15.89 |
| 62 | 301199 | 迈赫股份 | 23.80 | -0.35 | -1.45% | 91 | 19121 | 4506 | 3.00% | 23.23 | 23.89 | 23.78 | 24.15 |
| 63 | 600480 | 凌云股份 | 10.82 | -0.17 | -1.55% | 799 | 129362 | 13886 | 1.07% | 10.60 | 10.87 | 10.84 | 10.99 |
| 64 | 002747 | 埃斯顿 | 21.88 | -0.35 | -1.57% | 2447 | 192218 | 41482 | 2.46% | 21.25 | 22.00 | 21.90 | 22.23 |
| 65 | 301552 | 科力装备 | 38.80 | -0.64 | -1.62% | 79 | 8334 | 3244 | 3.50% | 38.61 | 39.23 | 39.19 | 39.44 |
| 66 | 605277 | 新亚电子 | 22.74 | -0.38 | -1.64% | 494 | 103401 | 22929 | 3.25% | 21.65 | 22.87 | 22.72 | 23.12 |
| 67 | 002703 | 浙江世宝 | 23.34 | -0.39 | -1.64% | 4555 | 405345 | 92485 | 6.92% | 22.26 | 23.59 | 22.70 | 23.73 |
| 68 | 002454 | 松芝股份 | 8.81 | -0.15 | -1.67% | 437 | 96510 | 8459 | 1.54% | 8.63 | 8.93 | 8.87 | 8.96 |
| 69 | 600960 | 渤海汽车 | 5.70 | -0.10 | -1.72% | 2774 | 353653 | 19959 | 3.72% | 5.55 | 5.74 | 5.65 | 5.80 |
| 70 | 300446 | 航天智造 | 22.60 | -0.40 | -1.74% | 1435 | 155056 | 34740 | 4.15% | 22.03 | 22.73 | 22.71 | 23.00 |
| 71 | 002590 | 万安科技 | 13.48 | -0.24 | -1.75% | 838 | 83797 | 11216 | 1.69% | 13.22 | 13.54 | 13.45 | 13.72 |
| 72 | 002869 | 金溢科技 | 21.34 | -0.38 | -1.75% | 153 | 28516 | 6026 | 1.81% | 20.84 | 21.53 | 21.46 | 21.72 |
| 73 | 301099 | 雅创电子 | 42.90 | -0.78 | -1.79% | 5 | 31515 | 13390 | 3.51% | 41.90 | 43.31 | 42.66 | 43.68 |
| 74 | 301459 | 丰茂股份 | 39.22 | -0.72 | -1.80% | 94 | 10561 | 4121 | 4.05% | 38.54 | 39.54 | 39.54 | 39.94 |
| 75 | 603239 | 浙江仙通 | 22.25 | -0.41 | -1.81% | 113 | 42505 | 9346 | 1.57% | 21.70 | 22.66 | 22.66 | 22.66 |
| 76 | 920346 | 威贸电子 | 23.18 | -0.43 | -1.82% | 73 | 4351 | 1008 | 0.98% | 22.86 | 23.60 | 23.60 | 23.61 |
| 77 | 603037 | 凯众股份 | 15.00 | -0.28 | -1.83% | 237 | 59597 | 8833 | 2.24% | 14.62 | 15.05 | 15.05 | 15.28 |
| 78 | 605151 | 西上海 | 20.18 | -0.38 | -1.85% | 152 | 27834 | 5590 | 2.07% | 19.85 | 20.73 | 20.73 | 20.56 |
| 79 | 301598 | 博科测试 | 62.82 | -1.25 | -1.95% | 81 | 5816 | 3641 | 3.31% | 61.88 | 63.60 | 63.60 | 64.07 |
| 80 | 002708 | 光洋股份 | 12.69 | -0.26 | -2.01% | 589 | 97557 | 12264 | 1.89% | 12.43 | 12.75 | 12.75 | 12.95 |
| 81 | 002920 | 德赛西威 | 113.92 | -2.39 | -2.05% | 375 | 93243 | 104641 | 1.68% | 110.61 | 114.44 | 113.60 | 116.31 |
| 82 | 300680 | 隆盛科技 | 44.24 | -0.93 | -2.06% | 1 | 62345 | 27132 | 3.55% | 42.77 | 44.38 | 43.80 | 45.17 |
| 83 | 300611 | 美力科技 | 26.08 | -0.56 | -2.10% | 363 | 41051 | 10637 | 2.77% | 25.55 | 26.63 | 26.31 | 26.64 |
| 84 | 600178 | 东安动力 | 11.98 | -0.26 | -2.12% | 557 | 52901 | 6336 | 1.13% | 11.85 | 12.23 | 12.10 | 12.24 |
| 85 | 002190 | 成飞集成 | 34.50 | -0.78 | -2.21% | 1337 | 50919 | 17589 | 1.42% | 34.35 | 35.14 | 35.14 | 35.28 |
| 86 | 301112 | 信邦智能 | 34.89 | -0.82 | -2.30% | 57 | 11939 | 4162 | 1.08% | 34.50 | 35.42 | 35.40 | 35.71 |
| 87 | 300019 | 硅宝科技 | 21.32 | -0.52 | -2.38% | 456 | 103785 | 21951 | 3.07% | 20.78 | 21.61 | 21.47 | 21.84 |
| 88 | 301221 | 光庭信息 | 56.50 | -1.40 | -2.42% | 175 | 23950 | 13354 | 3.82% | 54.60 | 57.18 | 56.72 | 57.90 |
| 89 | 300718 | 长盛轴承 | 72.44 | -1.81 | -2.44% | 213 | 41193 | 29648 | 2.13% | 71.20 | 73.39 | 73.39 | 74.25 |
| 90 | 300131 | 英唐智控 | 13.54 | -0.34 | -2.45% | 5 | 477015 | 63227 | 4.58% | 13.00 | 13.62 | 13.53 | 13.88 |
| 91 | 002265 | 建设工业 | 23.14 | -0.60 | -2.53% | 732 | 92979 | 21540 | 0.90% | 22.80 | 23.90 | 23.73 | 23.74 |
| 92 | 300415 | 伊之密 | 26.51 | -0.70 | -2.57% | 805 | 150013 | 39365 | 3.31% | 25.60 | 26.78 | 26.77 | 27.21 |
| 93 | 600523 | 贵航股份 | 14.82 | -0.40 | -2.63% | 345 | 68637 | 10172 | 1.70% | 14.63 | 15.12 | 15.01 | 15.22 |
| 94 | 688612 | 威迈斯 | 27.81 | -0.77 | -2.69% | 279 | 36530 | 10124 | 1.45% | 27.34 | 28.30 | 28.30 | 28.58 |
| 95 | 920978 | 开特股份 | 27.50 | -0.78 | -2.76% | 96 | 17988 | 4935 | 1.78% | 27.20 | 28.00 | 28.00 | 28.28 |
| 96 | 002284 | 亚太股份 | 15.40 | -0.44 | -2.78% | 1112 | 217073 | 33459 | 2.97% | 15.11 | 15.71 | 15.71 | 15.84 |
| 97 | 600698 | 湖南天雁 | 7.84 | -0.23 | -2.85% | 1136 | 129243 | 10124 | 1.56% | 7.74 | 8.02 | 8.01 | 8.07 |
| 98 | 002931 | 锋龙股份 | 78.25 | -2.37 | -2.94% | 2046 | 145562 | 112967 | 7.26% | 76.36 | 78.90 | 78.00 | 80.62 |
| 99 | 603319 | 美湖股份 | 34.80 | -1.10 | -3.06% | 352 | 84970 | 29586 | 2.51% | 34.47 | 35.45 | 35.40 | 35.90 |
| 100 | 300304 | 云意电气 | 14.71 | -0.48 | -3.16% | 2115 | 426718 | 62142 | 4.99% | 14.16 | 15.10 | 14.91 | 15.19 |
| 101 | 002906 | 华阳集团 | 30.90 | -1.02 | -3.20% | 270 | 115566 | 35257 | 2.20% | 29.98 | 31.45 | 31.45 | 31.92 |
| 102 | 002448 | 中原内配 | 17.31 | -0.60 | -3.35% | 7889 | 587098 | 99402 | 12.89% | 16.41 | 17.54 | 17.10 | 17.91 |
| 103 | 603266 | 天龙股份 | 20.37 | -0.71 | -3.37% | 534 | 45926 | 9394 | 2.31% | 20.20 | 21.01 | 21.01 | 21.08 |
| 104 | 000887 | 中鼎股份 | 19.41 | -0.68 | -3.38% | 1897 | 286801 | 55080 | 2.18% | 18.88 | 19.76 | 19.75 | 20.09 |
| 105 | 003033 | 征和工业 | 59.60 | -2.12 | -3.43% | 155 | 13086 | 7742 | 1.62% | 58.15 | 60.40 | 60.40 | 61.72 |
| 106 | 603049 | 中策橡胶 | 51.20 | -1.84 | -3.47% | 241 | 40057 | 20582 | 4.58% | 50.90 | 52.38 | 52.30 | 53.04 |
| 107 | 301215 | 中汽股份 | 6.63 | -0.24 | -3.49% | 1049 | 180213 | 11891 | 1.36% | 6.50 | 6.78 | 6.70 | 6.87 |
| 108 | 301186 | 超达装备 | 48.90 | -1.79 | -3.53% | 212 | 18072 | 8797 | 2.39% | 47.62 | 50.76 | 50.10 | 50.69 |
| 109 | 301397 | 溯联股份 | 29.59 | -1.09 | -3.55% | 1 | 28436 | 8358 | 4.02% | 28.92 | 30.60 | 30.22 | 30.68 |
| 110 | 300602 | 飞荣达 | 35.34 | -1.30 | -3.55% | 3351 | 347021 | 119185 | 8.78% | 33.36 | 35.48 | 35.12 | 36.64 |
| 111 | 603758 | 秦安股份 | 13.50 | -0.51 | -3.64% | 279 | 61712 | 8362 | 1.41% | 13.35 | 14.01 | 14.01 | 14.01 |
| 112 | 603725 | 天安新材 | 9.82 | -0.39 | -3.82% | 652 | 83174 | 8223 | 2.90% | 9.76 | 10.23 | 10.23 | 10.21 |
| 113 | 600482 | 中国动力 | 37.66 | -1.60 | -4.08% | 9001 | 699167 | 263858 | 3.10% | 36.68 | 38.68 | 38.47 | 39.26 |
| 114 | 002488 | 金固股份 | 12.59 | -0.54 | -4.11% | 1571 | 426775 | 53268 | 4.64% | 12.17 | 13.21 | 13.13 | 13.13 |
| 115 | 603011 | 合锻智能 | 25.69 | -1.11 | -4.14% | 2812 | 462634 | 116325 | 9.36% | 24.38 | 26.15 | 26.15 | 26.80 |
| 116 | 002592 | ST八菱 | 9.76 | -0.44 | -4.31% | 1111 | 47737 | 4688 | 1.82% | 9.70 | 10.04 | 10.00 | 10.20 |
| 117 | 688071 | 华依科技 | 33.37 | -1.61 | -4.60% | 197 | 36209 | 12110 | 4.27% | 32.93 | 34.64 | 34.64 | 34.98 |
| 118 | 603048 | 浙江黎明 | 21.75 | -1.08 | -4.73% | 342 | 49420 | 10635 | 3.36% | 21.06 | 22.49 | 22.45 | 22.83 |
| 119 | 601058 | 赛轮轮胎 | 14.16 | -0.73 | -4.90% | 1354 | 638357 | 90431 | 1.94% | 13.97 | 14.67 | 14.66 | 14.89 |
| 120 | 300547 | 川环科技 | 33.47 | -1.78 | -5.05% | 1208 | 103209 | 34046 | 5.79% | 32.10 | 34.51 | 34.50 | 35.25 |
| 121 | 002536 | 飞龙股份 | 34.63 | -1.84 | -5.05% | 5018 | 569328 | 192346 | 10.46% | 32.82 | 35.01 | 33.99 | 36.47 |