| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603725 | 天安新材 | 11.75 | +1.07 | 10.02% | 107 | 234605 | 27060 | 7.70% | 10.73 | 11.75 | 10.79 | 10.68 |
| 2 | 300304 | 云意电气 | 11.50 | +0.61 | 5.60% | 4 | 213762 | 24344 | 2.51% | 10.99 | 11.56 | 11.02 | 10.89 |
| 3 | 920220 | 朗信电气 | 42.91 | +2.21 | 5.43% | 105 | 15819 | 6706 | 7.63% | 40.74 | 43.48 | 41.20 | 40.70 |
| 4 | 603048 | 浙江黎明 | 24.33 | +1.23 | 5.32% | 1 | 41743 | 9856 | 2.84% | 22.94 | 24.54 | 23.33 | 23.10 |
| 5 | 920059 | 双英集团 | 12.87 | +0.60 | 4.89% | 442 | 54343 | 6988 | 16.81% | 12.33 | 13.24 | 12.33 | 12.27 |
| 6 | 688071 | 华依科技 | 33.59 | +1.54 | 4.80% | 208 | 24742 | 8212 | 2.92% | 32.20 | 33.98 | 32.40 | 32.05 |
| 7 | 301307 | 美利信 | 60.94 | +2.63 | 4.51% | 1 | 103229 | 61985 | 9.45% | 58.09 | 61.25 | 59.48 | 58.31 |
| 8 | 688667 | 菱电电控 | 98.59 | +4.21 | 4.46% | 203 | 8678 | 8426 | 1.65% | 94.00 | 99.80 | 96.27 | 94.38 |
| 9 | 301538 | 骏鼎达 | 41.30 | +1.71 | 4.32% | 0 | 22005 | 9050 | 5.03% | 40.08 | 41.83 | 40.20 | 39.59 |
| 10 | 301397 | 溯联股份 | 23.23 | +0.93 | 4.17% | 2 | 36447 | 8414 | 3.94% | 22.53 | 23.55 | 22.54 | 22.30 |
| 11 | 600482 | 中国动力 | 33.95 | +1.35 | 4.14% | 14 | 189192 | 63346 | 0.83% | 32.32 | 34.00 | 32.68 | 32.60 |
| 12 | 920079 | 乔路铭 | 13.02 | +0.50 | 3.99% | 421 | 57172 | 7412 | 7.87% | 12.52 | 13.31 | 12.59 | 12.52 |
| 13 | 301099 | 雅创电子 | 53.26 | +2.03 | 3.96% | 1 | 107061 | 56715 | 9.31% | 51.71 | 53.55 | 52.28 | 51.23 |
| 14 | 300695 | 兆丰股份 | 53.76 | +1.95 | 3.76% | 1 | 18103 | 9627 | 1.77% | 51.38 | 54.23 | 51.98 | 51.81 |
| 15 | 603293 | 埃泰克 | 37.57 | +1.30 | 3.58% | 11 | 25378 | 9428 | 7.23% | 36.30 | 37.74 | 36.30 | 36.27 |
| 16 | 300136 | 信维通信 | 59.51 | +1.89 | 3.28% | 1 | 366234 | 215847 | 4.44% | 57.82 | 59.88 | 58.80 | 57.62 |
| 17 | 300446 | 航天智造 | 13.00 | +0.39 | 3.09% | 1 | 80145 | 10377 | 0.96% | 12.65 | 13.05 | 12.65 | 12.61 |
| 18 | 600877 | 电科芯片 | 12.23 | +0.36 | 3.03% | 5 | 160816 | 19547 | 1.36% | 12.00 | 12.24 | 12.04 | 11.87 |
| 19 | 603319 | XD美湖股 | 29.25 | +0.84 | 2.96% | 1 | 103780 | 30324 | 3.06% | 28.47 | 29.68 | 28.84 | 28.41 |
| 20 | 688262 | 国芯科技 | 28.26 | +0.78 | 2.84% | 2 | 80188 | 22656 | 2.39% | 27.78 | 28.66 | 28.07 | 27.48 |
| 21 | 301631 | 壹连科技 | 62.32 | +1.69 | 2.79% | 1 | 23033 | 14171 | 5.28% | 60.44 | 62.37 | 61.48 | 60.63 |
| 22 | 301186 | 超达装备 | 35.73 | +0.95 | 2.73% | 255 | 20533 | 7293 | 1.90% | 34.80 | 36.17 | 35.05 | 34.78 |
| 23 | 300680 | 隆盛科技 | 20.56 | +0.54 | 2.70% | 3 | 81189 | 16557 | 3.59% | 20.05 | 20.67 | 20.19 | 20.02 |
| 24 | 300611 | 美力科技 | 26.97 | +0.65 | 2.47% | 243 | 31523 | 8481 | 2.15% | 26.35 | 27.19 | 26.35 | 26.32 |
| 25 | 001287 | 中电港 | 24.51 | +0.58 | 2.42% | 8 | 253790 | 61573 | 3.34% | 23.86 | 24.56 | 24.16 | 23.93 |
| 26 | 920055 | 隆源股份 | 25.81 | +0.60 | 2.38% | 6 | 4185 | 1073 | 2.74% | 25.22 | 25.88 | 25.38 | 25.21 |
| 27 | 003029 | 吉大正元 | 17.73 | +0.40 | 2.31% | 1 | 71864 | 12820 | 4.09% | 17.35 | 18.10 | 17.51 | 17.33 |
| 28 | 688088 | 虹软科技 | 29.66 | +0.66 | 2.28% | 9 | 34591 | 10222 | 0.86% | 29.19 | 29.76 | 29.29 | 29.00 |
| 29 | 300131 | 英唐智控 | 16.15 | +0.32 | 2.02% | 9 | 613329 | 99174 | 5.77% | 15.80 | 16.47 | 16.30 | 15.83 |
| 30 | 301552 | 科力装备 | 24.23 | +0.48 | 2.02% | 301 | 7005 | 1688 | 2.26% | 23.85 | 24.23 | 23.87 | 23.75 |
| 31 | 688187 | 时代电气 | 45.73 | +0.80 | 1.78% | 4 | 29717 | 13554 | 0.34% | 45.22 | 45.95 | 45.22 | 44.93 |
| 32 | 603202 | 天有为 | 51.75 | +0.90 | 1.77% | 1 | 7623 | 3930 | 1.52% | 50.80 | 51.94 | 50.83 | 50.85 |
| 33 | 301598 | 博科测试 | 50.69 | +0.86 | 1.73% | 152 | 5269 | 2662 | 2.92% | 49.73 | 50.80 | 49.95 | 49.83 |
| 34 | 688113 | 联测科技 | 34.81 | +0.56 | 1.64% | 33 | 4482 | 1555 | 0.70% | 34.39 | 34.85 | 34.44 | 34.25 |
| 35 | 300602 | 飞荣达 | 39.08 | +0.63 | 1.64% | 7 | 184326 | 71602 | 4.59% | 38.06 | 39.36 | 39.10 | 38.45 |
| 36 | 003033 | 征和工业 | 84.87 | +1.35 | 1.62% | 1 | 30531 | 26179 | 3.77% | 83.50 | 88.88 | 83.52 | 83.52 |
| 37 | 300180 | 华峰超纤 | 4.43 | +0.07 | 1.61% | 14 | 265948 | 11736 | 1.55% | 4.38 | 4.47 | 4.38 | 4.36 |
| 38 | 600480 | 凌云股份 | 7.71 | +0.12 | 1.58% | 25 | 157978 | 12157 | 1.30% | 7.59 | 7.78 | 7.62 | 7.59 |
| 39 | 920195 | 三祥科技 | 12.55 | +0.19 | 1.54% | 28 | 3603 | 451 | 0.51% | 12.42 | 12.60 | 12.46 | 12.36 |
| 40 | 920346 | 威贸电子 | 14.75 | +0.22 | 1.51% | 50 | 5137 | 756 | 1.14% | 14.53 | 14.86 | 14.53 | 14.53 |
| 41 | 300019 | 硅宝科技 | 14.29 | +0.21 | 1.49% | 2 | 33887 | 4829 | 0.92% | 14.11 | 14.32 | 14.11 | 14.08 |
| 42 | 688326 | 经纬恒润-W | 58.44 | +0.85 | 1.48% | 59 | 9179 | 5338 | 0.82% | 57.64 | 58.75 | 58.07 | 57.59 |
| 43 | 000903 | ST云动 | 2.07 | +0.03 | 1.47% | 14 | 112919 | 2322 | 0.59% | 2.03 | 2.07 | 2.04 | 2.04 |
| 44 | 920906 | 舜宇精工 | 15.23 | +0.22 | 1.47% | 66 | 11571 | 1756 | 3.47% | 15.02 | 15.30 | 15.11 | 15.01 |
| 45 | 603286 | 日盈电子 | 44.18 | +0.63 | 1.45% | 4 | 37203 | 16397 | 3.18% | 43.36 | 45.10 | 43.68 | 43.55 |
| 46 | 000887 | 中鼎股份 | 19.54 | +0.28 | 1.45% | 27 | 258087 | 50506 | 1.96% | 19.31 | 19.82 | 19.59 | 19.26 |
| 47 | 688612 | 威迈斯 | 36.50 | +0.47 | 1.30% | 6 | 66396 | 23896 | 2.59% | 35.30 | 37.18 | 36.48 | 36.03 |
| 48 | 301022 | 海泰科 | 22.19 | +0.25 | 1.14% | 82 | 11727 | 2600 | 1.75% | 21.94 | 22.30 | 22.25 | 21.94 |
| 49 | 603013 | 亚普股份 | 14.32 | +0.15 | 1.06% | 1 | 16218 | 2319 | 0.32% | 14.19 | 14.34 | 14.19 | 14.17 |
| 50 | 301199 | 迈赫股份 | 18.16 | +0.19 | 1.06% | 176 | 10742 | 1951 | 0.60% | 18.06 | 18.22 | 18.06 | 17.97 |
| 51 | 002869 | 金溢科技 | 15.49 | +0.15 | 0.98% | 9 | 15367 | 2381 | 0.97% | 15.36 | 15.65 | 15.56 | 15.34 |
| 52 | 002592 | ST八菱 | 6.40 | +0.06 | 0.95% | 392 | 18581 | 1199 | 0.71% | 6.38 | 6.52 | 6.40 | 6.34 |
| 53 | 300718 | 长盛轴承 | 53.45 | +0.50 | 0.94% | 1 | 41998 | 22390 | 2.12% | 52.81 | 53.80 | 53.20 | 52.95 |
| 54 | 002448 | 中原内配 | 11.28 | +0.10 | 0.89% | 16 | 111603 | 12523 | 1.92% | 11.14 | 11.30 | 11.20 | 11.18 |
| 55 | 603701 | 德宏股份 | 19.92 | +0.17 | 0.86% | 17 | 29363 | 5844 | 1.12% | 19.66 | 20.10 | 19.85 | 19.75 |
| 56 | 301020 | 密封科技 | 21.20 | +0.18 | 0.86% | 4 | 21261 | 4509 | 1.45% | 20.88 | 21.38 | 21.18 | 21.02 |
| 57 | 300276 | 三丰智能 | 6.00 | +0.05 | 0.84% | 3582 | 152411 | 9159 | 1.26% | 5.98 | 6.05 | 6.03 | 5.95 |
| 58 | 603239 | 浙江仙通 | 13.82 | +0.11 | 0.80% | 10 | 20590 | 2841 | 0.76% | 13.66 | 13.96 | 13.78 | 13.71 |
| 59 | 002931 | 锋龙股份 | 41.31 | +0.31 | 0.76% | 8 | 39324 | 16231 | 1.94% | 40.88 | 41.98 | 41.50 | 41.00 |
| 60 | 002747 | 埃斯顿 | 29.79 | +0.22 | 0.74% | 10 | 342105 | 101351 | 4.36% | 29.20 | 29.97 | 29.81 | 29.57 |
| 61 | 301339 | 通行宝 | 11.05 | +0.08 | 0.73% | 18 | 32464 | 3590 | 0.57% | 10.97 | 11.15 | 10.97 | 10.97 |
| 62 | 600986 | 浙文互联 | 7.10 | +0.05 | 0.71% | 30 | 272981 | 19329 | 1.84% | 7.03 | 7.12 | 7.08 | 7.05 |
| 63 | 920978 | 开特股份 | 17.05 | +0.12 | 0.71% | 322 | 15504 | 2640 | 1.54% | 16.88 | 17.17 | 16.92 | 16.93 |
| 64 | 605277 | 新亚电子 | 17.66 | +0.12 | 0.68% | 3 | 115259 | 20405 | 2.98% | 17.55 | 17.97 | 17.71 | 17.54 |
| 65 | 002996 | 顺博合金 | 5.95 | +0.04 | 0.68% | 486 | 48751 | 2909 | 1.06% | 5.94 | 6.00 | 5.95 | 5.91 |
| 66 | 002324 | 普利特 | 9.18 | +0.06 | 0.66% | 11 | 148678 | 13690 | 1.92% | 9.14 | 9.29 | 9.22 | 9.12 |
| 67 | 605218 | 伟时电子 | 14.18 | +0.09 | 0.64% | 437 | 52196 | 7582 | 2.15% | 14.15 | 14.86 | 14.21 | 14.09 |
| 68 | 001260 | 坤泰股份 | 18.06 | +0.11 | 0.61% | 1 | 13985 | 2527 | 2.43% | 17.90 | 18.21 | 17.98 | 17.95 |
| 69 | 603809 | 豪能股份 | 8.57 | +0.05 | 0.59% | 1389 | 60432 | 5176 | 0.66% | 8.50 | 8.65 | 8.54 | 8.52 |
| 70 | 301106 | 骏成科技 | 19.02 | +0.11 | 0.58% | 1 | 33026 | 6293 | 2.31% | 18.91 | 19.20 | 18.98 | 18.91 |
| 71 | 301112 | 信邦智能 | 29.85 | +0.17 | 0.57% | 43 | 5973 | 1797 | 0.54% | 29.79 | 30.39 | 29.89 | 29.68 |
| 72 | 002536 | 飞龙股份 | 53.64 | +0.29 | 0.54% | 1 | 372700 | 197744 | 6.83% | 51.61 | 54.55 | 54.01 | 53.35 |
| 73 | 603926 | 铁流股份 | 17.17 | +0.09 | 0.53% | 3 | 41493 | 7114 | 1.80% | 16.99 | 17.29 | 16.99 | 17.08 |
| 74 | 301607 | 富特科技 | 44.47 | +0.22 | 0.50% | 3 | 78836 | 34957 | 5.19% | 43.71 | 45.03 | 44.95 | 44.25 |
| 75 | 002190 | 成飞集成 | 24.34 | +0.11 | 0.45% | 1 | 39448 | 9635 | 1.10% | 24.15 | 24.73 | 24.46 | 24.23 |
| 76 | 605005 | 合兴股份 | 16.36 | +0.07 | 0.43% | 18 | 14233 | 2331 | 0.35% | 16.22 | 16.55 | 16.32 | 16.29 |
| 77 | 002009 | 天奇股份 | 15.58 | +0.06 | 0.39% | 4 | 60099 | 9380 | 1.70% | 15.51 | 15.78 | 15.55 | 15.52 |
| 78 | 603049 | 中策橡胶 | 45.11 | +0.17 | 0.38% | 213 | 16498 | 7443 | 0.33% | 44.87 | 45.28 | 45.10 | 44.94 |
| 79 | 601058 | 赛轮轮胎 | 13.85 | +0.05 | 0.36% | 10 | 277889 | 38665 | 0.85% | 13.71 | 14.04 | 13.85 | 13.80 |
| 80 | 002920 | 德赛西威 | 84.73 | +0.30 | 0.36% | 1 | 47716 | 40398 | 0.80% | 84.00 | 85.28 | 85.15 | 84.43 |
| 81 | 301459 | 丰茂股份 | 32.55 | +0.11 | 0.34% | 63 | 8177 | 2667 | 3.13% | 32.40 | 32.85 | 32.40 | 32.44 |
| 82 | 300643 | 万通智控 | 17.95 | +0.05 | 0.28% | 542 | 39560 | 7130 | 1.71% | 17.84 | 18.25 | 18.09 | 17.90 |
| 83 | 300088 | 长信科技 | 7.23 | +0.02 | 0.28% | 62 | 975382 | 70549 | 3.92% | 7.13 | 7.35 | 7.32 | 7.21 |
| 84 | 301221 | 光庭信息 | 25.86 | +0.06 | 0.23% | 31 | 10013 | 2604 | 1.12% | 25.70 | 26.26 | 25.80 | 25.80 |
| 85 | 300098 | 高新兴 | 4.33 | +0.01 | 0.23% | 50 | 261204 | 11400 | 1.69% | 4.33 | 4.40 | 4.36 | 4.32 |
| 86 | 600615 | 鑫源智造 | 9.31 | +0.02 | 0.22% | 541 | 12697 | 1188 | 0.56% | 9.16 | 9.42 | 9.34 | 9.29 |
| 87 | 603040 | 新坐标 | 47.85 | +0.10 | 0.21% | 2 | 16437 | 7828 | 0.83% | 46.84 | 48.58 | 48.10 | 47.75 |
| 88 | 000541 | 佛山照明 | 4.91 | +0.01 | 0.20% | 1775 | 33273 | 1632 | 0.27% | 4.89 | 4.93 | 4.91 | 4.90 |
| 89 | 300939 | 秋田微 | 95.46 | +0.06 | 0.06% | 1 | 115969 | 110449 | 9.66% | 91.00 | 99.90 | 98.88 | 95.40 |
| 90 | 300926 | 博俊科技 | 16.41 | 0.00 | 0.00% | 8 | 20726 | 3405 | 0.70% | 16.31 | 16.56 | 16.47 | 16.41 |
| 91 | 002488 | 金固股份 | 7.65 | 0.00 | 0.00% | 2 | 143990 | 10993 | 1.56% | 7.51 | 7.73 | 7.68 | 7.65 |
| 92 | 603767 | 中马传动 | 13.41 | 0.00 | 0.00% | 643 | 29740 | 4010 | 0.96% | 13.36 | 13.69 | 13.44 | 13.41 |
| 93 | 605151 | 西上海 | 18.21 | -0.02 | -0.11% | 137 | 13060 | 2389 | 0.97% | 18.13 | 18.50 | 18.23 | 18.23 |
| 94 | 300415 | 伊之密 | 18.89 | -0.02 | -0.11% | 1273 | 39642 | 7471 | 0.87% | 18.70 | 19.01 | 18.96 | 18.91 |
| 95 | 002265 | 建设工业 | 20.17 | -0.03 | -0.15% | 7 | 163030 | 32769 | 1.58% | 19.77 | 20.48 | 20.10 | 20.20 |
| 96 | 600081 | 东风科技 | 10.34 | -0.02 | -0.19% | 670 | 17926 | 1853 | 0.32% | 10.28 | 10.43 | 10.30 | 10.36 |
| 97 | 301252 | 同星科技 | 36.88 | -0.12 | -0.32% | 224 | 21425 | 7934 | 1.58% | 36.72 | 37.60 | 37.60 | 37.00 |
| 98 | 301215 | 中汽股份 | 5.27 | -0.02 | -0.38% | 2035 | 62380 | 3299 | 0.47% | 5.25 | 5.33 | 5.30 | 5.29 |
| 99 | 603161 | 科华控股 | 15.21 | -0.06 | -0.39% | 382 | 25886 | 3954 | 1.35% | 15.17 | 15.44 | 15.28 | 15.27 |
| 100 | 000625 | 长安汽车 | 7.12 | -0.03 | -0.42% | 26 | 357546 | 25443 | 0.43% | 7.10 | 7.15 | 7.15 | 7.15 |
| 101 | 002406 | 远东传动 | 6.50 | -0.03 | -0.46% | 56 | 100235 | 6533 | 1.78% | 6.47 | 6.59 | 6.52 | 6.53 |
| 102 | 002666 | 德联集团 | 4.16 | -0.02 | -0.48% | 80 | 94824 | 3980 | 1.89% | 4.15 | 4.25 | 4.20 | 4.18 |
| 103 | 603011 | 合锻智能 | 27.38 | -0.15 | -0.54% | 1 | 366506 | 100832 | 7.41% | 27.00 | 28.20 | 28.01 | 27.53 |
| 104 | 600335 | 国机汽车 | 5.16 | -0.03 | -0.58% | 1575 | 94937 | 4913 | 0.64% | 5.15 | 5.22 | 5.18 | 5.19 |
| 105 | 600178 | 东安动力 | 9.61 | -0.06 | -0.62% | 749 | 44344 | 4272 | 0.95% | 9.56 | 9.73 | 9.67 | 9.67 |
| 106 | 600523 | 贵航股份 | 11.82 | -0.09 | -0.76% | 2028 | 24995 | 2984 | 0.62% | 11.82 | 12.08 | 11.95 | 11.91 |
| 107 | 600698 | 湖南天雁 | 7.10 | -0.06 | -0.84% | 2 | 354906 | 25011 | 4.27% | 6.88 | 7.21 | 7.00 | 7.16 |
| 108 | 002863 | 今飞凯达 | 4.69 | -0.04 | -0.85% | 325 | 80661 | 3818 | 1.35% | 4.67 | 4.80 | 4.73 | 4.73 |
| 109 | 300547 | 川环科技 | 25.31 | -0.23 | -0.90% | 4 | 62462 | 15833 | 3.50% | 25.04 | 26.14 | 25.94 | 25.54 |
| 110 | 300375 | 鹏翎股份 | 4.05 | -0.04 | -0.98% | 575 | 58489 | 2382 | 1.10% | 4.03 | 4.13 | 4.12 | 4.09 |
| 111 | 603758 | 秦安股份 | 10.71 | -0.11 | -1.02% | 4 | 77439 | 8313 | 1.79% | 10.63 | 10.91 | 10.90 | 10.82 |
| 112 | 603768 | 常青股份 | 11.34 | -0.12 | -1.05% | 254 | 17340 | 1981 | 0.73% | 11.28 | 11.60 | 11.46 | 11.46 |
| 113 | 002703 | 浙江世宝 | 15.41 | -0.17 | -1.09% | 4 | 290814 | 44794 | 4.96% | 15.28 | 15.62 | 15.55 | 15.58 |
| 114 | 002454 | 松芝股份 | 4.97 | -0.06 | -1.19% | 1424 | 75576 | 3773 | 0.86% | 4.95 | 5.05 | 5.03 | 5.03 |
| 115 | 002363 | 隆基机械 | 6.70 | -0.09 | -1.33% | 367 | 43243 | 2915 | 1.04% | 6.68 | 6.84 | 6.79 | 6.79 |
| 116 | 002708 | 光洋股份 | 17.03 | -0.23 | -1.33% | 16 | 393308 | 66692 | 7.72% | 16.65 | 17.37 | 17.30 | 17.26 |
| 117 | 002284 | 亚太股份 | 9.56 | -0.13 | -1.34% | 20 | 154369 | 14802 | 2.11% | 9.51 | 9.72 | 9.72 | 9.69 |
| 118 | 002906 | 华阳集团 | 27.54 | -0.38 | -1.36% | 4 | 60569 | 16739 | 1.15% | 27.40 | 28.08 | 27.98 | 27.92 |
| 119 | 603037 | 凯众股份 | 9.79 | -0.15 | -1.51% | 10 | 30105 | 2975 | 1.13% | 9.78 | 10.05 | 10.00 | 9.94 |
| 120 | 300978 | 东箭科技 | 8.63 | -0.14 | -1.60% | 1529 | 64137 | 5592 | 2.23% | 8.61 | 8.87 | 8.80 | 8.77 |
| 121 | 000757 | 浩物股份 | 4.18 | -0.08 | -1.88% | 460 | 70181 | 2961 | 1.32% | 4.16 | 4.29 | 4.26 | 4.26 |
| 122 | 002355 | 兴民智通 | 4.67 | -0.09 | -1.89% | 1286 | 141390 | 6651 | 2.29% | 4.65 | 4.79 | 4.77 | 4.76 |
| 123 | 600960 | 渤海汽车 | 3.90 | -0.08 | -2.01% | 1893 | 102364 | 4026 | 1.08% | 3.90 | 3.99 | 3.97 | 3.98 |
| 124 | 002510 | 天汽模 | 5.82 | -0.12 | -2.02% | 1 | 467483 | 27404 | 4.61% | 5.81 | 5.97 | 5.92 | 5.94 |
| 125 | 002590 | 万安科技 | 9.64 | -0.20 | -2.03% | 8 | 86250 | 8369 | 1.74% | 9.62 | 9.86 | 9.83 | 9.84 |
| 126 | 603266 | 天龙股份 | 17.13 | -0.75 | -4.19% | 13 | 120280 | 20686 | 6.05% | 16.98 | 17.55 | 17.39 | 17.88 |