| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688187 | 时代电气 | 59.03 | +7.43 | 14.40% | 2 | 301074 | 169463 | 3.46% | 51.70 | 59.50 | 51.90 | 51.60 |
| 2 | 002931 | 锋龙股份 | 66.04 | +6.00 | 9.99% | 174 | 301315 | 189773 | 14.97% | 56.77 | 66.04 | 61.00 | 60.04 |
| 3 | 688612 | 威迈斯 | 36.14 | +3.00 | 9.05% | 2 | 157619 | 55411 | 6.24% | 33.15 | 36.34 | 33.15 | 33.14 |
| 4 | 300136 | 信维通信 | 118.98 | +9.48 | 8.66% | 1 | 1144474 | 1276508 | 13.91% | 104.06 | 120.60 | 106.00 | 109.50 |
| 5 | 300939 | 秋田微 | 56.96 | +3.76 | 7.07% | 10 | 168447 | 94331 | 14.04% | 52.30 | 57.99 | 53.00 | 53.20 |
| 6 | 002703 | 浙江世宝 | 21.29 | +1.37 | 6.88% | 10916 | 1377038 | 288968 | 23.50% | 20.38 | 21.50 | 20.57 | 19.92 |
| 7 | 000887 | 中鼎股份 | 20.47 | +1.31 | 6.84% | 6198 | 942993 | 187279 | 7.17% | 18.90 | 20.69 | 19.50 | 19.16 |
| 8 | 603725 | 天安新材 | 12.00 | +0.68 | 6.01% | 5005 | 256524 | 30592 | 8.95% | 11.33 | 12.22 | 11.65 | 11.32 |
| 9 | 301631 | 壹连科技 | 136.80 | +6.85 | 5.27% | 174 | 33353 | 45600 | 10.71% | 132.03 | 139.25 | 132.04 | 129.95 |
| 10 | 301459 | 丰茂股份 | 43.05 | +1.97 | 4.80% | 672 | 53084 | 22436 | 20.34% | 40.50 | 43.08 | 40.60 | 41.08 |
| 11 | 002996 | 顺博合金 | 7.30 | +0.33 | 4.73% | 852 | 139987 | 10093 | 3.36% | 6.98 | 7.38 | 7.09 | 6.97 |
| 12 | 002536 | 飞龙股份 | 46.68 | +2.10 | 4.71% | 3060 | 339138 | 156774 | 6.23% | 44.70 | 47.76 | 44.70 | 44.58 |
| 13 | 605277 | 新亚电子 | 22.92 | +1.01 | 4.61% | 466 | 81029 | 18282 | 2.55% | 21.95 | 23.09 | 22.11 | 21.91 |
| 14 | 002708 | 光洋股份 | 15.98 | +0.70 | 4.58% | 6420 | 308423 | 48513 | 5.97% | 15.11 | 16.05 | 15.40 | 15.28 |
| 15 | 301099 | 雅创电子 | 64.25 | +2.75 | 4.47% | 614 | 54549 | 34518 | 6.08% | 61.51 | 64.66 | 62.73 | 61.50 |
| 16 | 688113 | 联测科技 | 46.49 | +1.94 | 4.35% | 112 | 20118 | 9200 | 3.12% | 44.44 | 46.80 | 44.70 | 44.55 |
| 17 | 002920 | 德赛西威 | 110.50 | +4.38 | 4.13% | 3714 | 341709 | 369447 | 5.73% | 104.68 | 110.64 | 106.46 | 106.12 |
| 18 | 300611 | 美力科技 | 28.96 | +1.12 | 4.02% | 800 | 120721 | 34436 | 8.14% | 27.63 | 29.18 | 28.00 | 27.84 |
| 19 | 600877 | 电科芯片 | 16.23 | +0.57 | 3.64% | 3675 | 297930 | 47850 | 2.52% | 15.57 | 16.86 | 15.75 | 15.66 |
| 20 | 688262 | 国芯科技 | 40.45 | +1.42 | 3.64% | 0 | 171837 | 69510 | 5.11% | 39.63 | 41.23 | 40.50 | 39.03 |
| 21 | 300602 | 飞荣达 | 39.83 | +1.38 | 3.59% | 10 | 282334 | 111242 | 7.14% | 38.01 | 40.15 | 38.61 | 38.45 |
| 22 | 603040 | 新坐标 | 94.00 | +3.00 | 3.30% | 586 | 54246 | 49446 | 4.00% | 88.51 | 95.00 | 91.00 | 91.00 |
| 23 | 605151 | 西上海 | 22.90 | +0.71 | 3.20% | 236 | 24202 | 5482 | 1.80% | 22.03 | 23.04 | 22.50 | 22.19 |
| 24 | 600480 | 凌云股份 | 11.88 | +0.35 | 3.04% | 4842 | 472574 | 55358 | 3.90% | 11.38 | 12.12 | 11.60 | 11.53 |
| 25 | 300304 | 云意电气 | 13.92 | +0.41 | 3.03% | 3615 | 346564 | 47423 | 4.06% | 13.39 | 14.08 | 13.66 | 13.51 |
| 26 | 003029 | 吉大正元 | 20.93 | +0.61 | 3.00% | 759 | 72796 | 15514 | 4.13% | 20.89 | 22.30 | 21.56 | 20.32 |
| 27 | 301607 | 富特科技 | 56.36 | +1.63 | 2.98% | 2 | 65145 | 36589 | 6.01% | 54.99 | 57.02 | 55.59 | 54.73 |
| 28 | 300547 | 川环科技 | 42.00 | +1.19 | 2.92% | 1266 | 115072 | 48077 | 6.46% | 40.49 | 42.49 | 41.00 | 40.81 |
| 29 | 603286 | 日盈电子 | 70.29 | +1.94 | 2.84% | 427 | 68613 | 47827 | 5.93% | 66.30 | 71.80 | 68.36 | 68.35 |
| 30 | 301538 | 骏鼎达 | 106.49 | +2.94 | 2.84% | 268 | 34941 | 36234 | 11.19% | 99.51 | 107.89 | 104.76 | 103.55 |
| 31 | 002666 | 德联集团 | 4.89 | +0.13 | 2.73% | 906 | 109787 | 5305 | 2.19% | 4.72 | 4.92 | 4.79 | 4.76 |
| 32 | 002863 | 今飞凯达 | 5.37 | +0.14 | 2.68% | 816 | 115627 | 6122 | 1.93% | 5.16 | 5.41 | 5.25 | 5.23 |
| 33 | 301552 | 科力装备 | 29.80 | +0.77 | 2.65% | 189 | 10469 | 3079 | 3.38% | 28.81 | 29.91 | 29.19 | 29.03 |
| 34 | 603011 | 合锻智能 | 19.81 | +0.51 | 2.64% | 1176 | 159937 | 31296 | 3.23% | 19.02 | 19.84 | 19.48 | 19.30 |
| 35 | 001287 | 中电港 | 27.49 | +0.70 | 2.61% | 2598 | 274952 | 75146 | 3.62% | 26.81 | 27.71 | 27.01 | 26.79 |
| 36 | 301106 | 骏成科技 | 34.60 | +0.84 | 2.49% | 121 | 30270 | 10427 | 2.96% | 33.90 | 35.13 | 34.24 | 33.76 |
| 37 | 603161 | 科华控股 | 14.03 | +0.33 | 2.41% | 266 | 36112 | 4993 | 1.89% | 13.50 | 14.13 | 13.70 | 13.70 |
| 38 | 603767 | 中马传动 | 24.92 | +0.58 | 2.38% | 6608 | 445284 | 109320 | 14.43% | 23.82 | 25.50 | 25.24 | 24.34 |
| 39 | 001260 | 坤泰股份 | 21.28 | +0.47 | 2.26% | 128 | 15581 | 3273 | 1.35% | 20.53 | 21.47 | 21.18 | 20.81 |
| 40 | 301252 | 同星科技 | 40.99 | +0.86 | 2.14% | 14 | 36808 | 15023 | 7.80% | 39.80 | 41.45 | 40.28 | 40.13 |
| 41 | 300375 | 鹏翎股份 | 4.87 | +0.10 | 2.10% | 1130 | 166603 | 8035 | 3.15% | 4.72 | 4.92 | 4.81 | 4.77 |
| 42 | 301598 | 博科测试 | 65.95 | +1.35 | 2.09% | 47 | 7102 | 4647 | 4.05% | 64.40 | 66.33 | 64.49 | 64.60 |
| 43 | 300019 | 硅宝科技 | 18.19 | +0.35 | 1.96% | 1158 | 80785 | 14499 | 2.19% | 17.56 | 18.25 | 17.88 | 17.84 |
| 44 | 600482 | 中国动力 | 35.83 | +0.66 | 1.88% | 1362 | 261710 | 92634 | 1.15% | 34.87 | 35.95 | 35.75 | 35.17 |
| 45 | 920346 | 威贸电子 | 19.53 | +0.36 | 1.88% | 80 | 6418 | 1243 | 1.44% | 19.03 | 19.60 | 19.36 | 19.17 |
| 46 | 002363 | 隆基机械 | 7.84 | +0.14 | 1.82% | 639 | 66034 | 5131 | 1.59% | 7.63 | 7.88 | 7.80 | 7.70 |
| 47 | 002190 | 成飞集成 | 30.24 | +0.54 | 1.82% | 1101 | 51990 | 15621 | 1.45% | 29.72 | 30.36 | 30.00 | 29.70 |
| 48 | 002906 | 华阳集团 | 32.06 | +0.56 | 1.78% | 1865 | 123887 | 39522 | 2.36% | 31.20 | 32.23 | 31.50 | 31.50 |
| 49 | 300978 | 东箭科技 | 10.91 | +0.19 | 1.77% | 257 | 43370 | 4696 | 1.51% | 10.67 | 10.99 | 10.77 | 10.72 |
| 50 | 688088 | 虹软科技 | 44.56 | +0.77 | 1.76% | 2 | 99075 | 43656 | 2.47% | 43.08 | 44.80 | 44.34 | 43.79 |
| 51 | 300718 | 长盛轴承 | 79.89 | +1.33 | 1.69% | 2 | 102511 | 81460 | 5.21% | 76.50 | 80.70 | 78.57 | 78.56 |
| 52 | 601058 | 赛轮轮胎 | 12.79 | +0.21 | 1.67% | 3685 | 311912 | 39754 | 0.95% | 12.55 | 12.87 | 12.66 | 12.58 |
| 53 | 002448 | 中原内配 | 14.13 | +0.23 | 1.65% | 1033 | 165891 | 23311 | 2.86% | 13.76 | 14.28 | 13.93 | 13.90 |
| 54 | 603768 | 常青股份 | 11.72 | +0.19 | 1.65% | 256 | 42294 | 4949 | 1.78% | 11.44 | 11.87 | 11.60 | 11.53 |
| 55 | 000757 | 浩物股份 | 4.42 | +0.07 | 1.61% | 1243 | 137999 | 6033 | 2.59% | 4.29 | 4.44 | 4.37 | 4.35 |
| 56 | 300098 | 高新兴 | 5.82 | +0.09 | 1.57% | 302 | 463160 | 26736 | 3.00% | 5.68 | 5.85 | 5.80 | 5.73 |
| 57 | 300446 | 航天智造 | 17.90 | +0.27 | 1.53% | 990 | 73959 | 13164 | 1.98% | 17.56 | 18.00 | 17.70 | 17.63 |
| 58 | 301112 | 信邦智能 | 37.08 | +0.55 | 1.51% | 151 | 21388 | 7906 | 1.94% | 35.90 | 37.60 | 36.51 | 36.53 |
| 59 | 301221 | 光庭信息 | 53.20 | +0.79 | 1.51% | 619 | 30879 | 16210 | 4.92% | 51.43 | 53.31 | 52.77 | 52.41 |
| 60 | 002592 | ST八菱 | 7.43 | +0.11 | 1.50% | 385 | 22809 | 1689 | 0.87% | 7.27 | 7.50 | 7.27 | 7.32 |
| 61 | 300643 | 万通智控 | 18.40 | +0.27 | 1.49% | 374 | 40201 | 7350 | 1.74% | 17.96 | 18.60 | 18.35 | 18.13 |
| 62 | 301215 | 中汽股份 | 6.17 | +0.09 | 1.48% | 1203 | 114371 | 7015 | 0.86% | 6.07 | 6.20 | 6.14 | 6.08 |
| 63 | 002324 | 普利特 | 13.60 | +0.19 | 1.42% | 1628 | 169417 | 22910 | 2.18% | 13.33 | 13.68 | 13.50 | 13.41 |
| 64 | 600081 | 东风科技 | 12.11 | +0.17 | 1.42% | 1447 | 73552 | 8859 | 1.33% | 11.90 | 12.15 | 11.98 | 11.94 |
| 65 | 300088 | 长信科技 | 7.19 | +0.10 | 1.41% | 2 | 2087609 | 146907 | 8.40% | 6.86 | 7.27 | 7.21 | 7.09 |
| 66 | 000541 | 佛山照明 | 5.18 | +0.07 | 1.37% | 1565 | 196333 | 9977 | 1.60% | 4.98 | 5.27 | 5.11 | 5.11 |
| 67 | 300415 | 伊之密 | 25.78 | +0.33 | 1.30% | 1002 | 60713 | 15612 | 1.34% | 25.22 | 26.05 | 25.66 | 25.45 |
| 68 | 002747 | 埃斯顿 | 29.07 | +0.37 | 1.29% | 17933 | 1216899 | 347816 | 15.55% | 27.50 | 29.33 | 28.35 | 28.70 |
| 69 | 300926 | 博俊科技 | 21.62 | +0.27 | 1.26% | 516 | 39814 | 8590 | 1.34% | 21.31 | 21.79 | 21.48 | 21.35 |
| 70 | 300680 | 隆盛科技 | 43.70 | +0.53 | 1.23% | 1 | 111513 | 48331 | 6.34% | 42.20 | 43.75 | 43.36 | 43.17 |
| 71 | 301199 | 迈赫股份 | 23.21 | +0.26 | 1.13% | 115 | 22644 | 5203 | 3.16% | 22.55 | 23.30 | 22.96 | 22.95 |
| 72 | 002406 | 远东传动 | 8.14 | +0.09 | 1.12% | 4066 | 307485 | 24751 | 5.11% | 7.81 | 8.14 | 8.04 | 8.05 |
| 73 | 600523 | 贵航股份 | 12.83 | +0.14 | 1.10% | 112 | 51431 | 6593 | 1.27% | 12.61 | 12.99 | 12.79 | 12.69 |
| 74 | 603202 | 天有为 | 69.23 | +0.73 | 1.07% | 126 | 11195 | 7679 | 2.23% | 67.87 | 69.58 | 69.00 | 68.50 |
| 75 | 300180 | 华峰超纤 | 4.84 | +0.05 | 1.04% | 2904 | 240977 | 11626 | 1.41% | 4.75 | 4.89 | 4.82 | 4.79 |
| 76 | 603266 | 天龙股份 | 20.80 | +0.20 | 0.97% | 795 | 56941 | 11818 | 2.86% | 20.40 | 20.99 | 20.40 | 20.60 |
| 77 | 002454 | 松芝股份 | 6.73 | +0.06 | 0.90% | 1222 | 189339 | 12737 | 2.16% | 6.61 | 6.82 | 6.67 | 6.67 |
| 78 | 603049 | 中策橡胶 | 47.71 | +0.42 | 0.89% | 120 | 15296 | 7265 | 1.75% | 46.91 | 47.83 | 47.55 | 47.29 |
| 79 | 002869 | 金溢科技 | 19.71 | +0.15 | 0.77% | 445 | 20995 | 4129 | 1.33% | 19.42 | 20.00 | 19.54 | 19.56 |
| 80 | 603037 | 凯众股份 | 14.83 | +0.11 | 0.75% | 3457 | 198823 | 29133 | 7.47% | 14.29 | 14.97 | 14.48 | 14.72 |
| 81 | 300695 | 兆丰股份 | 70.94 | +0.51 | 0.72% | 309 | 18094 | 12716 | 1.77% | 68.69 | 71.50 | 71.15 | 70.43 |
| 82 | 603048 | 浙江黎明 | 22.41 | +0.15 | 0.67% | 71 | 17149 | 3819 | 1.17% | 21.89 | 22.60 | 22.35 | 22.26 |
| 83 | 603701 | 德宏股份 | 25.55 | +0.14 | 0.55% | 612 | 43585 | 11121 | 1.67% | 25.12 | 25.90 | 25.45 | 25.41 |
| 84 | 000903 | ST云动 | 1.87 | +0.01 | 0.54% | 3320 | 230090 | 4267 | 1.20% | 1.81 | 1.89 | 1.86 | 1.86 |
| 85 | 920906 | 舜宇精工 | 22.08 | +0.08 | 0.36% | 139 | 7616 | 1673 | 2.28% | 21.62 | 22.34 | 22.18 | 22.00 |
| 86 | 603239 | 浙江仙通 | 22.32 | +0.07 | 0.31% | 533 | 54358 | 12048 | 2.01% | 21.93 | 22.53 | 22.53 | 22.25 |
| 87 | 002009 | 天奇股份 | 26.43 | +0.08 | 0.30% | 3857 | 361486 | 94363 | 10.21% | 24.91 | 26.75 | 25.95 | 26.35 |
| 88 | 600960 | 渤海汽车 | 4.66 | +0.01 | 0.22% | 2546 | 121941 | 5662 | 1.28% | 4.56 | 4.70 | 4.69 | 4.65 |
| 89 | 920195 | 三祥科技 | 15.16 | +0.03 | 0.20% | 95 | 6670 | 1009 | 0.94% | 14.82 | 15.34 | 15.19 | 15.13 |
| 90 | 002355 | 兴民智通 | 6.21 | +0.01 | 0.16% | 3420 | 286944 | 17939 | 4.64% | 6.09 | 6.60 | 6.31 | 6.20 |
| 91 | 603809 | 豪能股份 | 11.25 | +0.01 | 0.09% | 1809 | 174129 | 19524 | 1.89% | 11.08 | 11.45 | 11.37 | 11.24 |
| 92 | 920978 | 开特股份 | 23.94 | +0.01 | 0.04% | 164 | 22355 | 5321 | 2.21% | 23.45 | 24.29 | 24.06 | 23.93 |
| 93 | 920055 | 隆源股份 | 33.72 | 0.00 | 0.00% | 185 | 11651 | 3941 | 7.61% | 33.38 | 34.42 | 34.40 | 33.72 |
| 94 | 688326 | 经纬恒润-W | 92.72 | -0.08 | -0.09% | 181 | 31784 | 29557 | 2.85% | 91.22 | 95.20 | 93.53 | 92.80 |
| 95 | 605005 | 合兴股份 | 18.60 | -0.02 | -0.11% | 184 | 24785 | 4587 | 0.62% | 18.25 | 18.70 | 18.70 | 18.62 |
| 96 | 600986 | 浙文互联 | 9.43 | -0.01 | -0.11% | 11099 | 655608 | 61355 | 4.41% | 9.21 | 9.50 | 9.44 | 9.44 |
| 97 | 600335 | 国机汽车 | 5.69 | -0.01 | -0.18% | 1875 | 96501 | 5486 | 0.65% | 5.63 | 5.75 | 5.73 | 5.70 |
| 98 | 002590 | 万安科技 | 13.00 | -0.03 | -0.23% | 1364 | 112718 | 14672 | 2.28% | 12.86 | 13.25 | 13.13 | 13.03 |
| 99 | 002284 | 亚太股份 | 13.05 | -0.04 | -0.31% | 2054 | 257034 | 33304 | 3.52% | 12.72 | 13.23 | 13.16 | 13.09 |
| 100 | 000625 | 长安汽车 | 8.44 | -0.03 | -0.35% | 12324 | 743470 | 62497 | 0.90% | 8.30 | 8.49 | 8.43 | 8.47 |
| 101 | 300131 | 英唐智控 | 19.80 | -0.08 | -0.40% | 20 | 1282875 | 255171 | 12.31% | 19.50 | 20.38 | 20.20 | 19.88 |
| 102 | 301186 | 超达装备 | 71.23 | -0.39 | -0.54% | 65 | 14756 | 10535 | 1.91% | 70.42 | 73.00 | 72.01 | 71.62 |
| 103 | 301397 | 溯联股份 | 39.48 | -0.23 | -0.58% | 204 | 49730 | 19717 | 7.04% | 39.02 | 40.65 | 39.60 | 39.71 |
| 104 | 600698 | 湖南天雁 | 7.04 | -0.06 | -0.85% | 1061 | 98234 | 6909 | 1.18% | 6.96 | 7.13 | 7.08 | 7.10 |
| 105 | 603013 | XD亚普股 | 20.78 | -0.19 | -0.91% | 939 | 44595 | 9269 | 0.88% | 20.60 | 21.09 | 20.79 | 20.97 |
| 106 | 600178 | 东安动力 | 9.67 | -0.09 | -0.92% | 530 | 32792 | 3174 | 0.70% | 9.57 | 9.89 | 9.87 | 9.76 |
| 107 | 603293 | 埃泰克 | 54.26 | -0.51 | -0.93% | 918 | 81628 | 43867 | 23.26% | 52.72 | 54.90 | 53.68 | 54.77 |
| 108 | 688071 | 华依科技 | 38.39 | -0.36 | -0.93% | 188 | 49925 | 19115 | 5.89% | 37.48 | 39.37 | 39.37 | 38.75 |
| 109 | 603758 | 秦安股份 | 12.60 | -0.12 | -0.94% | 1146 | 51955 | 6527 | 1.18% | 12.35 | 12.87 | 12.80 | 12.72 |
| 110 | 002265 | 建设工业 | 22.23 | -0.23 | -1.02% | 737 | 82055 | 18279 | 0.79% | 22.04 | 22.60 | 22.50 | 22.46 |
| 111 | 603926 | 铁流股份 | 24.25 | -0.27 | -1.10% | 433 | 100713 | 24405 | 4.36% | 23.60 | 24.72 | 24.71 | 24.52 |
| 112 | 301020 | 密封科技 | 31.77 | -0.41 | -1.27% | 2209 | 138374 | 43796 | 9.45% | 30.60 | 32.88 | 30.80 | 32.18 |
| 113 | 600615 | 鑫源智造 | 12.04 | -0.16 | -1.31% | 1696 | 92762 | 11154 | 4.12% | 11.88 | 12.35 | 12.18 | 12.20 |
| 114 | 003033 | 征和工业 | 56.88 | -0.82 | -1.42% | 449 | 13687 | 7842 | 1.70% | 56.77 | 58.25 | 57.65 | 57.70 |
| 115 | 002488 | 金固股份 | 11.26 | -0.17 | -1.49% | 4507 | 238353 | 26934 | 2.59% | 11.19 | 11.52 | 11.50 | 11.43 |
| 116 | 301307 | 美利信 | 59.93 | -1.07 | -1.75% | 2 | 143380 | 86550 | 13.18% | 58.90 | 62.70 | 61.01 | 61.00 |
| 117 | 605218 | 伟时电子 | 20.30 | -0.39 | -1.88% | 1636 | 96995 | 19709 | 4.56% | 19.88 | 20.91 | 20.90 | 20.69 |
| 118 | 301339 | 通行宝 | 12.35 | -0.25 | -1.98% | 718 | 54044 | 6700 | 0.95% | 12.23 | 12.77 | 12.59 | 12.60 |
| 119 | 002510 | 天汽模 | 7.28 | -0.15 | -2.02% | 7153 | 447983 | 32609 | 4.46% | 7.16 | 7.43 | 7.38 | 7.43 |
| 120 | 301022 | 海泰科 | 31.74 | -0.76 | -2.34% | 391 | 31750 | 10122 | 4.76% | 31.60 | 32.75 | 32.22 | 32.50 |
| 121 | 300276 | 三丰智能 | 8.96 | -0.25 | -2.71% | 30 | 1206206 | 108208 | 11.41% | 8.76 | 9.20 | 8.92 | 9.21 |
| 122 | 603319 | 美湖股份 | 31.87 | -1.00 | -3.04% | 5619 | 244898 | 78274 | 7.22% | 31.42 | 33.05 | 32.50 | 32.87 |
| 123 | 688667 | 菱电电控 | 142.11 | -4.93 | -3.35% | 3 | 16624 | 23916 | 3.15% | 141.00 | 150.69 | 149.94 | 147.04 |