| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300873 | 海晨股份 | 16.58 | +1.75 | 11.80% | 25 | 215066 | 34396 | 9.19% | 14.95 | 16.66 | 14.97 | 14.83 |
| 2 | 300863 | 卡倍亿 | 44.04 | +3.03 | 7.39% | 3 | 144150 | 62371 | 5.74% | 40.79 | 44.75 | 41.01 | 41.01 |
| 3 | 600933 | 爱柯迪 | 14.03 | +0.78 | 5.89% | 6 | 284349 | 39882 | 2.90% | 13.28 | 14.35 | 13.34 | 13.25 |
| 4 | 920220 | 朗信电气 | 42.91 | +2.21 | 5.43% | 105 | 15819 | 6706 | 7.63% | 40.74 | 43.48 | 41.20 | 40.70 |
| 5 | 920136 | 永励精密 | 22.05 | +1.05 | 5.00% | 494 | 24140 | 5241 | 11.50% | 21.03 | 22.25 | 21.10 | 21.00 |
| 6 | 688816 | 易思维 | 48.19 | +2.25 | 4.90% | 3 | 6376 | 3031 | 3.10% | 46.06 | 48.65 | 46.46 | 45.94 |
| 7 | 920059 | 双英集团 | 12.87 | +0.60 | 4.89% | 442 | 54343 | 6988 | 16.81% | 12.33 | 13.24 | 12.33 | 12.27 |
| 8 | 688071 | 华依科技 | 33.59 | +1.54 | 4.80% | 208 | 24742 | 8212 | 2.92% | 32.20 | 33.98 | 32.40 | 32.05 |
| 9 | 301529 | 福赛科技 | 127.11 | +5.64 | 4.64% | 5 | 44646 | 55631 | 7.02% | 119.52 | 129.21 | 122.00 | 121.47 |
| 10 | 301538 | 骏鼎达 | 41.30 | +1.71 | 4.32% | 0 | 22005 | 9050 | 5.03% | 40.08 | 41.83 | 40.20 | 39.59 |
| 11 | 301397 | 溯联股份 | 23.23 | +0.93 | 4.17% | 2 | 36447 | 8414 | 3.94% | 22.53 | 23.55 | 22.54 | 22.30 |
| 12 | 002768 | 国恩股份 | 67.89 | +2.67 | 4.09% | 24 | 98713 | 65797 | 3.91% | 63.10 | 69.16 | 65.77 | 65.22 |
| 13 | 301099 | 雅创电子 | 53.26 | +2.03 | 3.96% | 1 | 107061 | 56715 | 9.31% | 51.71 | 53.55 | 52.28 | 51.23 |
| 14 | 603306 | 华懋科技 | 83.52 | +3.11 | 3.87% | 3 | 114926 | 94768 | 3.49% | 80.20 | 84.50 | 81.70 | 80.41 |
| 15 | 301667 | 纳百川 | 58.68 | +2.04 | 3.60% | 5 | 19858 | 11555 | 8.37% | 56.65 | 59.21 | 56.65 | 56.64 |
| 16 | 301656 | 联合动力 | 14.67 | +0.51 | 3.60% | 2 | 57837 | 8387 | 2.84% | 14.20 | 14.70 | 14.20 | 14.16 |
| 17 | 603293 | 埃泰克 | 37.57 | +1.30 | 3.58% | 11 | 25378 | 9428 | 7.23% | 36.30 | 37.74 | 36.30 | 36.27 |
| 18 | 300752 | 隆利科技 | 13.28 | +0.42 | 3.27% | 45 | 131034 | 17446 | 5.87% | 12.85 | 13.55 | 12.86 | 12.86 |
| 19 | 300998 | 宁波方正 | 31.36 | +0.94 | 3.09% | 5 | 46563 | 14671 | 4.32% | 30.52 | 31.86 | 30.80 | 30.42 |
| 20 | 601689 | 拓普集团 | 45.00 | +1.24 | 2.83% | 2 | 301385 | 136406 | 1.73% | 44.56 | 46.80 | 44.62 | 43.76 |
| 21 | 301631 | 壹连科技 | 62.32 | +1.69 | 2.79% | 1 | 23033 | 14171 | 5.28% | 60.44 | 62.37 | 61.48 | 60.63 |
| 22 | 600219 | 南山铝业 | 4.78 | +0.12 | 2.58% | 5 | 1379964 | 65744 | 1.20% | 4.68 | 4.80 | 4.69 | 4.66 |
| 23 | 001285 | 瑞立科密 | 43.00 | +1.05 | 2.50% | 2 | 10594 | 4531 | 2.55% | 42.01 | 43.16 | 42.10 | 41.95 |
| 24 | 300733 | 西菱动力 | 13.60 | +0.30 | 2.26% | 845 | 124845 | 17250 | 4.27% | 13.29 | 14.20 | 13.31 | 13.30 |
| 25 | 603352 | 至信股份 | 25.70 | +0.56 | 2.23% | 2 | 16187 | 4138 | 3.57% | 25.14 | 25.85 | 25.14 | 25.14 |
| 26 | 001365 | 天海电子 | 38.32 | +0.81 | 2.16% | 1 | 195304 | 74476 | 33.96% | 36.51 | 39.86 | 37.51 | 37.51 |
| 27 | 688162 | 巨一科技 | 24.35 | +0.51 | 2.14% | 408 | 10802 | 2614 | 0.79% | 23.92 | 24.43 | 23.92 | 23.84 |
| 28 | 301552 | 科力装备 | 24.23 | +0.48 | 2.02% | 301 | 7005 | 1688 | 2.26% | 23.85 | 24.23 | 23.87 | 23.75 |
| 29 | 301310 | 鑫宏业 | 51.97 | +0.99 | 1.94% | 2 | 36096 | 18631 | 3.70% | 50.71 | 52.47 | 52.00 | 50.98 |
| 30 | 920720 | 吉冈精密 | 7.95 | +0.15 | 1.92% | 268 | 16299 | 1291 | 2.20% | 7.80 | 7.98 | 7.80 | 7.80 |
| 31 | 002976 | 瑞玛精密 | 26.90 | +0.48 | 1.82% | 2 | 138184 | 36489 | 11.35% | 26.00 | 27.00 | 26.58 | 26.42 |
| 32 | 002011 | 盾安环境 | 14.20 | +0.25 | 1.79% | 8 | 388352 | 55047 | 3.66% | 13.81 | 14.33 | 13.81 | 13.95 |
| 33 | 002182 | 宝武镁业 | 11.55 | +0.20 | 1.76% | 2 | 90784 | 10517 | 1.01% | 11.43 | 11.72 | 11.47 | 11.35 |
| 34 | 301598 | 博科测试 | 50.69 | +0.86 | 1.73% | 152 | 5269 | 2662 | 2.92% | 49.73 | 50.80 | 49.95 | 49.83 |
| 35 | 002674 | 兴业科技 | 19.62 | +0.33 | 1.71% | 1 | 90405 | 17753 | 3.09% | 19.38 | 19.89 | 19.65 | 19.29 |
| 36 | 605319 | 无锡振华 | 22.57 | +0.38 | 1.71% | 1 | 39300 | 8767 | 1.13% | 21.92 | 22.80 | 22.33 | 22.19 |
| 37 | 301007 | 德迈仕 | 32.52 | +0.51 | 1.59% | 453 | 18270 | 5879 | 1.21% | 31.82 | 32.52 | 32.16 | 32.01 |
| 38 | 300507 | 苏奥传感 | 6.49 | +0.09 | 1.41% | 10 | 78184 | 5075 | 1.00% | 6.44 | 6.55 | 6.47 | 6.40 |
| 39 | 600699 | 均胜电子 | 20.14 | +0.27 | 1.36% | 1 | 739773 | 150501 | 5.30% | 20.01 | 20.98 | 20.68 | 19.87 |
| 40 | 688612 | 威迈斯 | 36.50 | +0.47 | 1.30% | 6 | 66396 | 23896 | 2.59% | 35.30 | 37.18 | 36.48 | 36.03 |
| 41 | 002196 | 方正电机 | 10.14 | +0.13 | 1.30% | 1 | 227496 | 23174 | 4.64% | 10.08 | 10.44 | 10.10 | 10.01 |
| 42 | 603210 | 泰鸿万立 | 13.07 | +0.15 | 1.16% | 710 | 17981 | 2343 | 0.77% | 12.90 | 13.09 | 12.90 | 12.92 |
| 43 | 301022 | 海泰科 | 22.19 | +0.25 | 1.14% | 82 | 11727 | 2600 | 1.75% | 21.94 | 22.30 | 22.25 | 21.94 |
| 44 | 603007 | 顺景科技 | 4.69 | +0.05 | 1.08% | 31 | 127636 | 5975 | 1.84% | 4.65 | 4.72 | 4.66 | 4.64 |
| 45 | 002838 | 道恩股份 | 25.24 | +0.23 | 0.92% | 1 | 39526 | 10026 | 0.94% | 25.15 | 25.76 | 25.20 | 25.01 |
| 46 | 301600 | 慧翰股份 | 78.10 | +0.69 | 0.89% | 115 | 5865 | 4596 | 1.82% | 77.55 | 78.90 | 77.86 | 77.41 |
| 47 | 300881 | 盛德鑫泰 | 29.54 | +0.23 | 0.78% | 99 | 7117 | 2104 | 1.24% | 29.03 | 29.78 | 29.40 | 29.31 |
| 48 | 300650 | 太龙股份 | 12.24 | +0.09 | 0.74% | 7 | 47861 | 5884 | 2.81% | 12.20 | 12.40 | 12.30 | 12.15 |
| 49 | 002324 | 普利特 | 9.18 | +0.06 | 0.66% | 11 | 148678 | 13690 | 1.92% | 9.14 | 9.29 | 9.22 | 9.12 |
| 50 | 001260 | 坤泰股份 | 18.06 | +0.11 | 0.61% | 1 | 13985 | 2527 | 2.43% | 17.90 | 18.21 | 17.98 | 17.95 |
| 51 | 002536 | 飞龙股份 | 53.64 | +0.29 | 0.54% | 1 | 372700 | 197744 | 6.83% | 51.61 | 54.55 | 54.01 | 53.35 |
| 52 | 603926 | 铁流股份 | 17.17 | +0.09 | 0.53% | 3 | 41493 | 7114 | 1.80% | 16.99 | 17.29 | 16.99 | 17.08 |
| 53 | 603917 | 合力科技 | 13.67 | +0.07 | 0.51% | 8 | 44386 | 6056 | 2.18% | 13.46 | 13.78 | 13.60 | 13.60 |
| 54 | 603178 | 圣龙股份 | 15.70 | +0.08 | 0.51% | 11 | 61517 | 9646 | 2.60% | 15.59 | 15.79 | 15.64 | 15.62 |
| 55 | 920112 | 巴兰仕 | 14.34 | +0.07 | 0.49% | 170 | 10158 | 1447 | 1.35% | 14.10 | 14.39 | 14.28 | 14.27 |
| 56 | 603190 | 亚通精工 | 15.73 | +0.07 | 0.45% | 170 | 13493 | 2122 | 0.80% | 15.61 | 15.83 | 15.74 | 15.66 |
| 57 | 002085 | 万丰奥威 | 9.58 | +0.04 | 0.42% | 4 | 275176 | 26453 | 1.30% | 9.55 | 9.70 | 9.62 | 9.54 |
| 58 | 301488 | 豪恩汽电 | 93.12 | +0.38 | 0.41% | 1 | 7257 | 6763 | 1.75% | 92.20 | 94.29 | 92.74 | 92.74 |
| 59 | 002547 | *ST春兴 | 2.48 | +0.01 | 0.40% | 50 | 181498 | 4548 | 1.64% | 2.46 | 2.56 | 2.50 | 2.47 |
| 60 | 002920 | 德赛西威 | 84.73 | +0.30 | 0.36% | 1 | 47716 | 40398 | 0.80% | 84.00 | 85.28 | 85.15 | 84.43 |
| 61 | 603158 | 腾龙股份 | 10.41 | +0.03 | 0.29% | 5 | 111755 | 11687 | 2.28% | 10.34 | 10.78 | 10.50 | 10.38 |
| 62 | 301298 | 东利机械 | 12.06 | +0.03 | 0.25% | 385 | 18898 | 2285 | 1.75% | 11.96 | 12.22 | 12.06 | 12.03 |
| 63 | 000700 | 模塑科技 | 11.91 | +0.02 | 0.17% | 9 | 628309 | 74627 | 6.84% | 11.66 | 12.07 | 11.95 | 11.89 |
| 64 | 300926 | 博俊科技 | 16.41 | 0.00 | 0.00% | 8 | 20726 | 3405 | 0.70% | 16.31 | 16.56 | 16.47 | 16.41 |
| 65 | 301535 | 浙江华远 | 13.59 | -0.01 | -0.07% | 1 | 22309 | 3046 | 1.31% | 13.52 | 13.79 | 13.64 | 13.60 |
| 66 | 001311 | 多利科技 | 16.69 | -0.02 | -0.12% | 361 | 34492 | 5770 | 1.90% | 16.59 | 17.00 | 16.80 | 16.71 |
| 67 | 002265 | 建设工业 | 20.17 | -0.03 | -0.15% | 7 | 163030 | 32769 | 1.58% | 19.77 | 20.48 | 20.10 | 20.20 |
| 68 | 603569 | 长久物流 | 5.73 | -0.02 | -0.35% | 1892 | 29820 | 1724 | 0.49% | 5.73 | 5.84 | 5.75 | 5.75 |
| 69 | 603197 | 保隆科技 | 28.97 | -0.13 | -0.45% | 183 | 24390 | 7084 | 1.16% | 28.76 | 29.43 | 29.29 | 29.10 |
| 70 | 000030 | 富奥股份 | 3.95 | -0.02 | -0.50% | 5903 | 99804 | 3960 | 0.60% | 3.94 | 4.00 | 4.00 | 3.97 |
| 71 | 603011 | 合锻智能 | 27.38 | -0.15 | -0.54% | 1 | 366506 | 100832 | 7.41% | 27.00 | 28.20 | 28.01 | 27.53 |
| 72 | 600178 | 东安动力 | 9.61 | -0.06 | -0.62% | 749 | 44344 | 4272 | 0.95% | 9.56 | 9.73 | 9.67 | 9.67 |
| 73 | 600523 | 贵航股份 | 11.82 | -0.09 | -0.76% | 2028 | 24995 | 2984 | 0.62% | 11.82 | 12.08 | 11.95 | 11.91 |
| 74 | 300375 | 鹏翎股份 | 4.05 | -0.04 | -0.98% | 575 | 58489 | 2382 | 1.10% | 4.03 | 4.13 | 4.12 | 4.09 |
| 75 | 300207 | 欣旺达 | 20.03 | -0.20 | -0.99% | 10 | 941445 | 188438 | 5.49% | 19.86 | 20.33 | 20.00 | 20.23 |
| 76 | 603348 | 文灿股份 | 13.82 | -0.14 | -1.00% | 28 | 14914 | 2091 | 0.47% | 13.82 | 14.24 | 14.12 | 13.96 |
| 77 | 603758 | 秦安股份 | 10.71 | -0.11 | -1.02% | 4 | 77439 | 8313 | 1.79% | 10.63 | 10.91 | 10.90 | 10.82 |
| 78 | 002703 | 浙江世宝 | 15.41 | -0.17 | -1.09% | 4 | 290814 | 44794 | 4.96% | 15.28 | 15.62 | 15.55 | 15.58 |
| 79 | 002708 | 光洋股份 | 17.03 | -0.23 | -1.33% | 16 | 393308 | 66692 | 7.72% | 16.65 | 17.37 | 17.30 | 17.26 |
| 80 | 002906 | 华阳集团 | 27.54 | -0.38 | -1.36% | 4 | 60569 | 16739 | 1.15% | 27.40 | 28.08 | 27.98 | 27.92 |
| 81 | 000757 | 浩物股份 | 4.18 | -0.08 | -1.88% | 460 | 70181 | 2961 | 1.32% | 4.16 | 4.29 | 4.26 | 4.26 |
| 82 | 002239 | 奥特佳 | 2.49 | -0.05 | -1.97% | 19029 | 599283 | 15018 | 1.83% | 2.48 | 2.55 | 2.54 | 2.54 |
| 83 | 002590 | 万安科技 | 9.64 | -0.20 | -2.03% | 8 | 86250 | 8369 | 1.74% | 9.62 | 9.86 | 9.83 | 9.84 |
| 84 | 300585 | 奥联电子 | 16.04 | -0.34 | -2.08% | 4 | 53070 | 8619 | 3.10% | 15.97 | 16.70 | 16.70 | 16.38 |
| 85 | 002870 | 香山股份 | 49.48 | -1.27 | -2.50% | 10 | 41962 | 20916 | 3.30% | 49.30 | 50.70 | 50.55 | 50.75 |
| 86 | 002579 | 中京电子 | 19.89 | -0.59 | -2.88% | 7 | 1590904 | 311123 | 27.27% | 18.78 | 20.49 | 20.29 | 20.48 |
| 87 | 920202 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |