| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301310 | 鑫宏业 | 39.86 | +1.31 | 3.40% | 10 | 28976 | 11274 | 5.77% | 37.10 | 39.92 | 37.53 | 38.55 |
| 2 | 603158 | 腾龙股份 | 11.17 | +0.21 | 1.92% | 7886 | 484526 | 53819 | 9.87% | 10.88 | 11.21 | 10.96 | 10.96 |
| 3 | 605319 | 无锡振华 | 23.99 | +0.36 | 1.52% | 1860 | 50247 | 11766 | 1.67% | 22.94 | 23.99 | 23.56 | 23.63 |
| 4 | 002674 | 兴业科技 | 14.19 | +0.09 | 0.64% | 1058 | 54890 | 7695 | 1.88% | 13.68 | 14.20 | 14.05 | 14.10 |
| 5 | 300207 | 欣旺达 | 25.05 | +0.05 | 0.20% | 10 | 527841 | 129124 | 3.08% | 23.70 | 25.14 | 24.60 | 25.00 |
| 6 | 600219 | 南山铝业 | 7.45 | +0.01 | 0.13% | 15373 | 3292197 | 247316 | 2.87% | 7.35 | 7.70 | 7.61 | 7.44 |
| 7 | 301667 | 纳百川 | 63.85 | -0.06 | -0.09% | 67 | 10996 | 6967 | 4.89% | 62.76 | 64.43 | 63.00 | 63.91 |
| 8 | 300585 | 奥联电子 | 15.84 | -0.02 | -0.13% | 968 | 47075 | 7344 | 2.75% | 15.25 | 15.92 | 15.65 | 15.86 |
| 9 | 000757 | 浩物股份 | 5.27 | -0.01 | -0.19% | 1161 | 158876 | 8317 | 2.98% | 5.18 | 5.30 | 5.27 | 5.28 |
| 10 | 301535 | 浙江华远 | 26.99 | -0.11 | -0.41% | 190 | 29278 | 7817 | 4.59% | 26.31 | 27.08 | 26.93 | 27.10 |
| 11 | 301538 | 骏鼎达 | 79.67 | -0.33 | -0.41% | 26 | 12260 | 9594 | 3.93% | 76.16 | 80.36 | 78.87 | 80.00 |
| 12 | 002547 | 春兴精工 | 3.56 | -0.02 | -0.56% | 3383 | 264765 | 9309 | 2.40% | 3.47 | 3.57 | 3.52 | 3.58 |
| 13 | 301298 | 东利机械 | 16.78 | -0.10 | -0.59% | 323 | 23713 | 3970 | 2.19% | 16.47 | 16.95 | 16.64 | 16.88 |
| 14 | 002838 | 道恩股份 | 26.30 | -0.17 | -0.64% | 232 | 42190 | 10923 | 1.00% | 25.32 | 26.53 | 26.13 | 26.47 |
| 15 | 002196 | 方正电机 | 14.99 | -0.10 | -0.66% | 3596 | 278898 | 40997 | 5.71% | 14.48 | 15.03 | 14.65 | 15.09 |
| 16 | 002324 | 普利特 | 16.94 | -0.12 | -0.70% | 1303 | 223488 | 37374 | 2.88% | 16.40 | 17.10 | 16.82 | 17.06 |
| 17 | 002182 | 宝武镁业 | 19.92 | -0.14 | -0.70% | 1934 | 379426 | 73699 | 4.38% | 18.78 | 20.05 | 19.78 | 20.06 |
| 18 | 301631 | 壹连科技 | 92.94 | -0.67 | -0.72% | 167 | 12452 | 11323 | 4.06% | 89.22 | 93.19 | 92.09 | 93.61 |
| 19 | 301656 | 联合动力 | 24.96 | -0.18 | -0.72% | 220 | 41229 | 10186 | 2.47% | 24.50 | 24.98 | 24.80 | 25.14 |
| 20 | 603190 | 亚通精工 | 26.17 | -0.21 | -0.80% | 188 | 15571 | 4051 | 3.79% | 25.71 | 26.45 | 26.20 | 26.38 |
| 21 | 603348 | 文灿股份 | 19.32 | -0.16 | -0.82% | 79 | 18130 | 3481 | 0.58% | 19.06 | 19.36 | 19.23 | 19.48 |
| 22 | 603210 | 泰鸿万立 | 18.52 | -0.16 | -0.86% | 131 | 13334 | 2462 | 1.77% | 18.38 | 18.66 | 18.40 | 18.68 |
| 23 | 300926 | 博俊科技 | 28.93 | -0.27 | -0.92% | 218 | 50173 | 14296 | 1.68% | 28.09 | 29.09 | 28.58 | 29.20 |
| 24 | 002239 | 奥特佳 | 3.18 | -0.03 | -0.93% | 4394 | 895519 | 28156 | 2.74% | 3.10 | 3.20 | 3.16 | 3.21 |
| 25 | 603926 | 铁流股份 | 20.58 | -0.20 | -0.96% | 421 | 48212 | 9796 | 2.09% | 19.81 | 21.05 | 20.61 | 20.78 |
| 26 | 002085 | 万丰奥威 | 16.59 | -0.16 | -0.96% | 3990 | 606665 | 100028 | 2.86% | 16.30 | 16.67 | 16.40 | 16.75 |
| 27 | 002870 | 香山股份 | 37.71 | -0.38 | -1.00% | 152 | 21181 | 7916 | 1.64% | 36.85 | 37.97 | 37.66 | 38.09 |
| 28 | 603352 | 至信股份 | 39.55 | -0.41 | -1.03% | 223 | 17746 | 6973 | 3.99% | 39.07 | 39.56 | 39.32 | 39.96 |
| 29 | 301022 | 海泰科 | 31.62 | -0.34 | -1.06% | 202 | 16733 | 5242 | 2.51% | 30.93 | 31.79 | 31.42 | 31.96 |
| 30 | 002976 | 瑞玛精密 | 27.44 | -0.31 | -1.12% | 434 | 18943 | 5155 | 2.84% | 26.87 | 27.76 | 27.71 | 27.75 |
| 31 | 603917 | 合力科技 | 13.99 | -0.17 | -1.20% | 257 | 43841 | 6096 | 2.15% | 13.72 | 14.08 | 14.04 | 14.16 |
| 32 | 300650 | 太龙股份 | 17.11 | -0.22 | -1.27% | 956 | 67015 | 11340 | 3.93% | 16.68 | 17.26 | 16.97 | 17.33 |
| 33 | 603007 | *ST花王 | 6.57 | -0.09 | -1.35% | 2014 | 239984 | 15858 | 3.45% | 6.51 | 6.75 | 6.66 | 6.66 |
| 34 | 301488 | 豪恩汽电 | 136.10 | -1.89 | -1.37% | 44 | 12202 | 16286 | 5.21% | 131.35 | 136.48 | 134.01 | 137.99 |
| 35 | 601689 | 拓普集团 | 63.21 | -0.90 | -1.40% | 1448 | 220090 | 136994 | 1.27% | 61.52 | 63.58 | 62.84 | 64.11 |
| 36 | 300375 | 鹏翎股份 | 5.50 | -0.08 | -1.43% | 1 | 195345 | 10628 | 3.83% | 5.37 | 5.53 | 5.51 | 5.58 |
| 37 | 300752 | 隆利科技 | 18.60 | -0.27 | -1.43% | 1113 | 69381 | 12819 | 4.50% | 18.22 | 18.84 | 18.69 | 18.87 |
| 38 | 300998 | 宁波方正 | 23.64 | -0.35 | -1.46% | 87 | 20493 | 4831 | 1.90% | 23.33 | 23.95 | 23.79 | 23.99 |
| 39 | 000030 | 富奥股份 | 5.27 | -0.08 | -1.50% | 761 | 161697 | 8518 | 0.97% | 5.23 | 5.32 | 5.30 | 5.35 |
| 40 | 603306 | 华懋科技 | 82.07 | -1.27 | -1.52% | 1011 | 177662 | 139010 | 5.39% | 75.41 | 82.28 | 79.99 | 83.34 |
| 41 | 301552 | 科力装备 | 38.80 | -0.64 | -1.62% | 79 | 8334 | 3244 | 3.50% | 38.61 | 39.23 | 39.19 | 39.44 |
| 42 | 300507 | 苏奥传感 | 9.05 | -0.15 | -1.63% | 1805 | 165632 | 14797 | 2.14% | 8.83 | 9.07 | 9.06 | 9.20 |
| 43 | 002703 | 浙江世宝 | 23.34 | -0.39 | -1.64% | 4555 | 405345 | 92485 | 6.92% | 22.26 | 23.59 | 22.70 | 23.73 |
| 44 | 600933 | 爱柯迪 | 17.14 | -0.30 | -1.72% | 326 | 136137 | 22984 | 1.39% | 16.61 | 17.30 | 17.29 | 17.44 |
| 45 | 002590 | 万安科技 | 13.48 | -0.24 | -1.75% | 838 | 83797 | 11216 | 1.69% | 13.22 | 13.54 | 13.45 | 13.72 |
| 46 | 301099 | 雅创电子 | 42.90 | -0.78 | -1.79% | 5 | 31515 | 13390 | 3.51% | 41.90 | 43.31 | 42.66 | 43.68 |
| 47 | 920112 | 巴兰仕 | 36.72 | -0.68 | -1.82% | 19 | 3193 | 1177 | 1.38% | 36.55 | 37.51 | 37.21 | 37.40 |
| 48 | 603178 | 圣龙股份 | 16.43 | -0.31 | -1.85% | 120 | 21578 | 3531 | 0.91% | 16.25 | 16.54 | 16.54 | 16.74 |
| 49 | 688816 | 易思维 | 66.16 | -1.29 | -1.91% | 3 | 18625 | 12124 | 9.66% | 64.33 | 66.52 | 65.20 | 67.45 |
| 50 | 301598 | 博科测试 | 62.82 | -1.25 | -1.95% | 81 | 5816 | 3641 | 3.31% | 61.88 | 63.60 | 63.60 | 64.07 |
| 51 | 300733 | 西菱动力 | 17.11 | -0.34 | -1.95% | 248 | 39432 | 6700 | 1.75% | 16.78 | 17.33 | 17.33 | 17.45 |
| 52 | 002708 | 光洋股份 | 12.69 | -0.26 | -2.01% | 589 | 97557 | 12264 | 1.89% | 12.43 | 12.75 | 12.75 | 12.95 |
| 53 | 603197 | 保隆科技 | 34.07 | -0.71 | -2.04% | 190 | 30837 | 10439 | 1.44% | 33.55 | 34.39 | 34.39 | 34.78 |
| 54 | 600699 | 均胜电子 | 25.90 | -0.54 | -2.04% | 1415 | 285655 | 73040 | 2.11% | 25.20 | 26.06 | 25.93 | 26.44 |
| 55 | 002920 | 德赛西威 | 113.92 | -2.39 | -2.05% | 375 | 93243 | 104641 | 1.68% | 110.61 | 114.44 | 113.60 | 116.31 |
| 56 | 688162 | 巨一科技 | 32.15 | -0.68 | -2.07% | 80 | 18794 | 5963 | 1.37% | 31.12 | 32.69 | 32.69 | 32.83 |
| 57 | 600178 | 东安动力 | 11.98 | -0.26 | -2.12% | 557 | 52901 | 6336 | 1.13% | 11.85 | 12.23 | 12.10 | 12.24 |
| 58 | 920720 | 吉冈精密 | 13.11 | -0.29 | -2.16% | 333 | 13610 | 1790 | 1.84% | 13.01 | 13.36 | 13.25 | 13.40 |
| 59 | 300873 | 海晨股份 | 25.46 | -0.63 | -2.41% | 345 | 60722 | 15377 | 3.64% | 24.88 | 25.97 | 25.69 | 26.09 |
| 60 | 001285 | 瑞立科密 | 53.30 | -1.33 | -2.43% | 142 | 19119 | 10111 | 4.71% | 52.30 | 54.10 | 54.10 | 54.63 |
| 61 | 603569 | 长久物流 | 7.19 | -0.18 | -2.44% | 951 | 69551 | 5014 | 1.15% | 7.15 | 7.36 | 7.31 | 7.37 |
| 62 | 002265 | 建设工业 | 23.14 | -0.60 | -2.53% | 732 | 92979 | 21540 | 0.90% | 22.80 | 23.90 | 23.73 | 23.74 |
| 63 | 301007 | 德迈仕 | 35.23 | -0.92 | -2.54% | 334 | 34542 | 12040 | 2.26% | 34.24 | 35.74 | 35.50 | 36.15 |
| 64 | 002768 | 国恩股份 | 52.30 | -1.40 | -2.61% | 76 | 43333 | 22655 | 2.45% | 51.50 | 53.55 | 53.00 | 53.70 |
| 65 | 600523 | 贵航股份 | 14.82 | -0.40 | -2.63% | 345 | 68637 | 10172 | 1.70% | 14.63 | 15.12 | 15.01 | 15.22 |
| 66 | 300881 | 盛德鑫泰 | 49.84 | -1.35 | -2.64% | 217 | 26155 | 12922 | 4.56% | 48.58 | 51.00 | 50.50 | 51.19 |
| 67 | 688612 | 威迈斯 | 27.81 | -0.77 | -2.69% | 279 | 36530 | 10124 | 1.45% | 27.34 | 28.30 | 28.30 | 28.58 |
| 68 | 301600 | 慧翰股份 | 119.31 | -3.42 | -2.79% | 47 | 9905 | 11794 | 3.07% | 117.30 | 121.17 | 120.60 | 122.73 |
| 69 | 001311 | 多利科技 | 34.28 | -1.07 | -3.03% | 475 | 54607 | 18545 | 4.01% | 33.38 | 34.87 | 34.17 | 35.35 |
| 70 | 002579 | 中京电子 | 11.68 | -0.37 | -3.07% | 2325 | 339614 | 39009 | 5.82% | 11.25 | 11.85 | 11.81 | 12.05 |
| 71 | 002906 | 华阳集团 | 30.90 | -1.02 | -3.20% | 270 | 115566 | 35257 | 2.20% | 29.98 | 31.45 | 31.45 | 31.92 |
| 72 | 300863 | 卡倍亿 | 52.08 | -1.74 | -3.23% | 120 | 24190 | 12550 | 1.34% | 50.97 | 53.12 | 53.12 | 53.82 |
| 73 | 301529 | 福赛科技 | 113.19 | -4.01 | -3.42% | 162 | 18555 | 20813 | 4.10% | 110.00 | 115.56 | 115.33 | 117.20 |
| 74 | 301397 | 溯联股份 | 29.59 | -1.09 | -3.55% | 1 | 28436 | 8358 | 4.02% | 28.92 | 30.60 | 30.22 | 30.68 |
| 75 | 603758 | 秦安股份 | 13.50 | -0.51 | -3.64% | 279 | 61712 | 8362 | 1.41% | 13.35 | 14.01 | 14.01 | 14.01 |
| 76 | 000700 | 模塑科技 | 12.37 | -0.47 | -3.66% | 6365 | 402871 | 49419 | 4.39% | 12.05 | 12.54 | 12.50 | 12.84 |
| 77 | 603011 | 合锻智能 | 25.69 | -1.11 | -4.14% | 2812 | 462634 | 116325 | 9.36% | 24.38 | 26.15 | 26.15 | 26.80 |
| 78 | 688071 | 华依科技 | 33.37 | -1.61 | -4.60% | 197 | 36209 | 12110 | 4.27% | 32.93 | 34.64 | 34.64 | 34.98 |
| 79 | 002536 | 飞龙股份 | 34.63 | -1.84 | -5.05% | 5018 | 569328 | 192346 | 10.46% | 32.82 | 35.01 | 33.99 | 36.47 |