| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688071 | 华依科技 | 35.11 | +3.68 | 11.71% | 1 | 65477 | 22079 | 7.72% | 31.20 | 35.69 | 31.20 | 31.43 |
| 2 | 301535 | 浙江华远 | 13.40 | +1.09 | 8.85% | 535 | 68854 | 8851 | 4.06% | 12.01 | 13.55 | 12.11 | 12.31 |
| 3 | 002768 | 国恩股份 | 50.10 | +3.20 | 6.82% | 4 | 169948 | 82683 | 6.57% | 46.00 | 50.66 | 46.90 | 46.90 |
| 4 | 301310 | 鑫宏业 | 67.08 | +3.01 | 4.70% | 2 | 151887 | 101145 | 24.91% | 62.13 | 69.38 | 65.84 | 64.07 |
| 5 | 600219 | 南山铝业 | 4.35 | +0.17 | 4.07% | 47 | 3219387 | 138449 | 2.80% | 4.15 | 4.38 | 4.17 | 4.18 |
| 6 | 300998 | 宁波方正 | 19.49 | +0.64 | 3.40% | 529 | 69624 | 12944 | 6.47% | 17.61 | 19.49 | 18.48 | 18.85 |
| 7 | 002547 | *ST春兴 | 1.89 | +0.06 | 3.28% | 8 | 526940 | 9759 | 4.77% | 1.76 | 1.93 | 1.84 | 1.83 |
| 8 | 002536 | 飞龙股份 | 48.05 | +0.99 | 2.10% | 5 | 456315 | 222975 | 8.38% | 47.00 | 51.40 | 47.00 | 47.06 |
| 9 | 301007 | 德迈仕 | 25.50 | +0.36 | 1.43% | 557 | 38041 | 9804 | 2.51% | 24.97 | 26.46 | 25.14 | 25.14 |
| 10 | 002870 | 香山股份 | 39.07 | +0.42 | 1.09% | 183 | 29395 | 11509 | 2.28% | 38.00 | 39.80 | 38.72 | 38.65 |
| 11 | 002579 | 中京电子 | 11.99 | +0.12 | 1.01% | 9 | 986523 | 120343 | 16.91% | 11.58 | 12.85 | 11.58 | 11.87 |
| 12 | 002674 | 兴业科技 | 20.17 | +0.18 | 0.90% | 1 | 295874 | 59243 | 10.11% | 18.70 | 21.50 | 18.90 | 19.99 |
| 13 | 002265 | 建设工业 | 16.39 | +0.08 | 0.49% | 3 | 65038 | 10633 | 0.63% | 16.10 | 16.51 | 16.32 | 16.31 |
| 14 | 600523 | 贵航股份 | 11.23 | +0.05 | 0.45% | 10 | 54832 | 6086 | 1.36% | 10.85 | 11.26 | 11.20 | 11.18 |
| 15 | 603352 | 至信股份 | 24.14 | +0.06 | 0.25% | 3 | 13269 | 3168 | 2.93% | 23.61 | 24.15 | 23.96 | 24.08 |
| 16 | 920112 | 巴兰仕 | 15.24 | +0.03 | 0.20% | 2 | 2638 | 405 | 0.76% | 14.97 | 15.55 | 15.05 | 15.21 |
| 17 | 300585 | 奥联电子 | 11.94 | 0.00 | 0.00% | 260 | 50715 | 6049 | 2.96% | 11.60 | 12.16 | 11.93 | 11.94 |
| 18 | 688816 | 易思维 | 46.35 | -0.05 | -0.11% | 20 | 3610 | 1662 | 1.87% | 45.31 | 46.77 | 46.41 | 46.40 |
| 19 | 301538 | 骏鼎达 | 35.96 | -0.21 | -0.58% | 314 | 21819 | 7861 | 4.99% | 35.40 | 36.80 | 35.98 | 36.17 |
| 20 | 603306 | 华懋科技 | 70.17 | -0.48 | -0.68% | 2 | 147566 | 104826 | 4.48% | 69.08 | 73.20 | 71.00 | 70.65 |
| 21 | 300733 | 西菱动力 | 11.50 | -0.10 | -0.86% | 50 | 55859 | 6395 | 1.91% | 11.24 | 11.73 | 11.59 | 11.60 |
| 22 | 603293 | 埃泰克 | 34.51 | -0.38 | -1.09% | 10 | 13879 | 4849 | 3.95% | 34.40 | 35.38 | 34.65 | 34.89 |
| 23 | 603758 | 秦安股份 | 8.55 | -0.10 | -1.16% | 190 | 23870 | 2046 | 0.55% | 8.49 | 8.72 | 8.61 | 8.65 |
| 24 | 603210 | 泰鸿万立 | 13.12 | -0.16 | -1.20% | 342 | 29411 | 3844 | 1.26% | 12.96 | 13.28 | 13.26 | 13.28 |
| 25 | 002239 | 奥特佳 | 2.43 | -0.03 | -1.22% | 13454 | 560995 | 13669 | 2.09% | 2.41 | 2.47 | 2.45 | 2.46 |
| 26 | 301397 | 溯联股份 | 24.33 | -0.30 | -1.22% | 104 | 31293 | 7659 | 3.38% | 24.01 | 25.09 | 24.57 | 24.63 |
| 27 | 603178 | 圣龙股份 | 15.88 | -0.20 | -1.24% | 46 | 153312 | 24295 | 6.48% | 15.45 | 16.13 | 15.45 | 16.08 |
| 28 | 002085 | 万丰奥威 | 10.09 | -0.13 | -1.27% | 1 | 260333 | 26163 | 1.23% | 9.97 | 10.18 | 10.17 | 10.22 |
| 29 | 001311 | 多利科技 | 14.56 | -0.21 | -1.42% | 5 | 45150 | 6590 | 2.55% | 14.33 | 14.89 | 14.77 | 14.77 |
| 30 | 301631 | 壹连科技 | 55.21 | -0.80 | -1.43% | 95 | 24769 | 13672 | 5.68% | 54.13 | 56.16 | 55.35 | 56.01 |
| 31 | 000030 | 富奥股份 | 4.15 | -0.06 | -1.43% | 10 | 134539 | 5545 | 0.81% | 4.08 | 4.23 | 4.21 | 4.21 |
| 32 | 301667 | 纳百川 | 54.20 | -0.80 | -1.45% | 209 | 12368 | 6747 | 5.21% | 53.73 | 55.68 | 55.00 | 55.00 |
| 33 | 301600 | 慧翰股份 | 78.20 | -1.15 | -1.45% | 1 | 8708 | 6849 | 2.70% | 77.77 | 80.15 | 77.77 | 79.35 |
| 34 | 600933 | 爱柯迪 | 13.20 | -0.20 | -1.49% | 4 | 142437 | 18647 | 1.45% | 12.93 | 13.40 | 13.40 | 13.40 |
| 35 | 001260 | 坤泰股份 | 14.50 | -0.23 | -1.56% | 177 | 14395 | 2085 | 1.25% | 14.16 | 14.82 | 14.72 | 14.73 |
| 36 | 600178 | 东安动力 | 8.22 | -0.13 | -1.56% | 2 | 42722 | 3520 | 0.92% | 8.15 | 8.37 | 8.26 | 8.35 |
| 37 | 603348 | 文灿股份 | 12.98 | -0.21 | -1.59% | 191 | 30256 | 3922 | 0.96% | 12.78 | 13.21 | 13.10 | 13.19 |
| 38 | 002196 | 方正电机 | 9.72 | -0.16 | -1.62% | 4 | 179951 | 17555 | 3.68% | 9.59 | 9.94 | 9.78 | 9.88 |
| 39 | 601689 | 拓普集团 | 49.49 | -0.87 | -1.73% | 133 | 256854 | 126678 | 1.48% | 48.65 | 50.15 | 49.66 | 50.36 |
| 40 | 300375 | 鹏翎股份 | 3.65 | -0.07 | -1.88% | 5 | 74958 | 2766 | 1.42% | 3.63 | 3.75 | 3.70 | 3.72 |
| 41 | 300207 | 欣旺达 | 16.97 | -0.34 | -1.96% | 2 | 428845 | 72872 | 2.50% | 16.84 | 17.31 | 17.22 | 17.31 |
| 42 | 301598 | 博科测试 | 44.60 | -0.89 | -1.96% | 26 | 6987 | 3132 | 3.98% | 44.28 | 45.60 | 45.60 | 45.49 |
| 43 | 001285 | 瑞立科密 | 39.10 | -0.79 | -1.98% | 1 | 8361 | 3291 | 2.01% | 39.08 | 39.83 | 39.53 | 39.89 |
| 44 | 603926 | 铁流股份 | 14.05 | -0.29 | -2.02% | 140 | 41472 | 5918 | 1.80% | 13.88 | 14.78 | 14.38 | 14.34 |
| 45 | 300926 | 博俊科技 | 16.33 | -0.35 | -2.10% | 1 | 40562 | 6624 | 1.36% | 16.12 | 16.67 | 16.63 | 16.68 |
| 46 | 603917 | 合力科技 | 10.91 | -0.24 | -2.15% | 209 | 33130 | 3645 | 1.63% | 10.83 | 11.22 | 11.15 | 11.15 |
| 47 | 002703 | 浙江世宝 | 11.82 | -0.26 | -2.15% | 24 | 173123 | 20585 | 2.95% | 11.71 | 12.08 | 11.99 | 12.08 |
| 48 | 600699 | 均胜电子 | 19.95 | -0.45 | -2.21% | 25 | 260266 | 52072 | 1.86% | 19.80 | 20.31 | 20.31 | 20.40 |
| 49 | 301656 | 联合动力 | 16.57 | -0.40 | -2.36% | 4 | 65174 | 10815 | 3.20% | 16.45 | 16.88 | 16.88 | 16.97 |
| 50 | 300650 | 太龙股份 | 9.88 | -0.24 | -2.37% | 5 | 68912 | 6875 | 4.05% | 9.83 | 10.15 | 9.98 | 10.12 |
| 51 | 300752 | 隆利科技 | 8.90 | -0.22 | -2.41% | 334 | 90338 | 8139 | 4.05% | 8.83 | 9.18 | 8.93 | 9.12 |
| 52 | 301298 | 东利机械 | 10.50 | -0.26 | -2.42% | 221 | 24682 | 2616 | 2.28% | 10.40 | 10.90 | 10.76 | 10.76 |
| 53 | 603011 | 合锻智能 | 17.64 | -0.46 | -2.54% | 18 | 406157 | 73487 | 8.21% | 17.43 | 18.88 | 17.89 | 18.10 |
| 54 | 002920 | 德赛西威 | 82.38 | -2.15 | -2.54% | 1 | 63406 | 52249 | 1.06% | 81.84 | 83.69 | 83.69 | 84.53 |
| 55 | 300881 | 盛德鑫泰 | 30.52 | -0.80 | -2.55% | 116 | 13299 | 4111 | 2.32% | 30.33 | 31.67 | 31.10 | 31.32 |
| 56 | 603569 | 长久物流 | 5.46 | -0.15 | -2.67% | 33 | 53172 | 2909 | 0.88% | 5.40 | 5.65 | 5.63 | 5.61 |
| 57 | 605319 | 无锡振华 | 20.18 | -0.56 | -2.70% | 67 | 25096 | 5090 | 0.72% | 20.00 | 20.77 | 20.76 | 20.74 |
| 58 | 603190 | 亚通精工 | 14.18 | -0.40 | -2.74% | 146 | 24061 | 3448 | 4.18% | 14.08 | 14.70 | 14.61 | 14.58 |
| 59 | 603158 | 腾龙股份 | 8.66 | -0.25 | -2.81% | 684 | 232393 | 20418 | 4.74% | 8.58 | 9.02 | 8.90 | 8.91 |
| 60 | 002182 | 宝武镁业 | 11.02 | -0.33 | -2.91% | 5 | 190888 | 21310 | 2.21% | 10.99 | 11.45 | 11.35 | 11.35 |
| 61 | 920136 | 永励精密 | 19.57 | -0.59 | -2.93% | 401 | 25005 | 4978 | 11.91% | 19.53 | 20.45 | 19.80 | 20.16 |
| 62 | 920720 | 吉冈精密 | 8.90 | -0.27 | -2.94% | 59 | 10180 | 922 | 1.38% | 8.85 | 9.28 | 9.24 | 9.17 |
| 63 | 002590 | 万安科技 | 8.56 | -0.26 | -2.95% | 1 | 87401 | 7528 | 1.77% | 8.50 | 8.86 | 8.86 | 8.82 |
| 64 | 688612 | 威迈斯 | 28.65 | -0.87 | -2.95% | 745 | 46564 | 13317 | 1.84% | 28.11 | 29.80 | 29.80 | 29.52 |
| 65 | 000757 | 浩物股份 | 3.28 | -0.10 | -2.96% | 549 | 136908 | 4530 | 2.57% | 3.23 | 3.40 | 3.33 | 3.38 |
| 66 | 301022 | 海泰科 | 19.55 | -0.60 | -2.98% | 60 | 17509 | 3450 | 2.62% | 19.42 | 20.28 | 20.03 | 20.15 |
| 67 | 002906 | 华阳集团 | 23.17 | -0.73 | -3.05% | 6 | 63631 | 14783 | 1.21% | 23.00 | 23.95 | 23.90 | 23.90 |
| 68 | 301552 | 科力装备 | 19.95 | -0.63 | -3.06% | 106 | 13765 | 2758 | 4.45% | 19.76 | 20.63 | 20.50 | 20.58 |
| 69 | 603197 | 保隆科技 | 28.22 | -0.93 | -3.19% | 1 | 43925 | 12481 | 2.08% | 28.11 | 28.94 | 28.75 | 29.15 |
| 70 | 301099 | 雅创电子 | 51.50 | -1.71 | -3.21% | 7 | 128893 | 68238 | 11.21% | 51.00 | 55.15 | 52.27 | 53.21 |
| 71 | 301529 | 福赛科技 | 79.94 | -2.79 | -3.37% | 176 | 27037 | 21592 | 4.25% | 77.66 | 83.00 | 81.21 | 82.73 |
| 72 | 002708 | 光洋股份 | 9.12 | -0.32 | -3.39% | 1 | 149533 | 13863 | 2.89% | 9.10 | 9.46 | 9.27 | 9.44 |
| 73 | 300507 | 苏奥传感 | 5.96 | -0.21 | -3.40% | 16 | 78726 | 4743 | 1.02% | 5.94 | 6.14 | 6.09 | 6.17 |
| 74 | 301488 | 豪恩汽电 | 96.15 | -3.39 | -3.41% | 2 | 13780 | 13464 | 3.32% | 95.87 | 100.29 | 99.90 | 99.54 |
| 75 | 002838 | 道恩股份 | 27.00 | -1.01 | -3.61% | 2 | 71280 | 19647 | 1.69% | 26.76 | 28.38 | 27.68 | 28.01 |
| 76 | 688162 | 巨一科技 | 19.52 | -0.74 | -3.65% | 94 | 18442 | 3668 | 1.35% | 19.51 | 20.50 | 20.26 | 20.26 |
| 77 | 002324 | 普利特 | 8.54 | -0.33 | -3.72% | 1 | 224131 | 19424 | 2.89% | 8.53 | 8.86 | 8.76 | 8.87 |
| 78 | 000700 | 模塑科技 | 10.87 | -0.51 | -4.48% | 5 | 388640 | 42719 | 4.23% | 10.67 | 11.30 | 11.27 | 11.38 |
| 79 | 603007 | 顺景科技 | 4.35 | -0.21 | -4.61% | 41 | 267013 | 11898 | 3.84% | 4.34 | 4.57 | 4.55 | 4.56 |
| 80 | 920220 | 朗信电气 | 38.20 | -1.86 | -4.64% | 132 | 10753 | 4161 | 5.19% | 37.47 | 40.30 | 39.99 | 40.06 |
| 81 | 300863 | 卡倍亿 | 36.50 | -1.89 | -4.92% | 5 | 78887 | 29544 | 3.14% | 36.25 | 38.71 | 37.35 | 38.39 |
| 82 | 002976 | 瑞玛精密 | 19.40 | -1.03 | -5.04% | 289 | 61460 | 12328 | 5.05% | 19.30 | 20.95 | 20.23 | 20.43 |
| 83 | 001365 | 天海电子 | 38.50 | -2.36 | -5.78% | 2 | 112143 | 44054 | 19.50% | 38.18 | 40.54 | 39.55 | 40.86 |
| 84 | 300873 | 海晨股份 | 16.59 | -1.03 | -5.85% | 19 | 220511 | 37566 | 9.43% | 16.35 | 17.98 | 17.57 | 17.62 |