| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603118 | 共进股份 | 18.43 | +1.68 | 10.03% | 1 | 920877 | 162458 | 11.70% | 16.78 | 18.43 | 17.08 | 16.75 |
| 2 | 688653 | 康希通信 | 15.05 | +1.10 | 7.89% | 4618 | 202863 | 30144 | 6.41% | 14.17 | 15.20 | 14.17 | 13.95 |
| 3 | 300672 | 国科微 | 185.49 | +11.14 | 6.39% | 1 | 95994 | 174872 | 4.56% | 176.00 | 186.88 | 177.88 | 174.35 |
| 4 | 688655 | 迅捷兴 | 65.01 | +3.89 | 6.36% | 10 | 132926 | 84805 | 9.97% | 60.68 | 66.32 | 62.34 | 61.12 |
| 5 | 002881 | 美格智能 | 45.30 | +2.48 | 5.79% | 6 | 132976 | 59594 | 7.24% | 42.83 | 45.69 | 42.83 | 42.82 |
| 6 | 688484 | 南芯科技 | 34.93 | +1.78 | 5.37% | 1 | 96729 | 33515 | 2.25% | 33.44 | 35.41 | 33.70 | 33.15 |
| 7 | 002786 | 银宝山新 | 7.89 | +0.38 | 5.06% | 10 | 191012 | 15103 | 3.88% | 7.53 | 8.10 | 7.57 | 7.51 |
| 8 | 603893 | 瑞芯微 | 190.04 | +8.83 | 4.87% | 1 | 125167 | 235615 | 2.96% | 183.60 | 192.22 | 183.60 | 181.21 |
| 9 | 688515 | 裕太微-U | 153.22 | +6.73 | 4.59% | 4 | 34185 | 52244 | 6.86% | 148.60 | 156.45 | 149.13 | 146.49 |
| 10 | 300458 | 全志科技 | 31.27 | +1.34 | 4.48% | 2 | 448687 | 138867 | 5.51% | 30.27 | 31.58 | 30.40 | 29.93 |
| 11 | 300684 | 中石科技 | 97.89 | +4.10 | 4.37% | 4 | 153086 | 148821 | 7.49% | 94.41 | 99.10 | 96.98 | 93.79 |
| 12 | 301099 | 雅创电子 | 53.26 | +2.03 | 3.96% | 1 | 107061 | 56715 | 9.31% | 51.71 | 53.55 | 52.28 | 51.23 |
| 13 | 688123 | 聚辰股份 | 146.00 | +5.40 | 3.84% | 2 | 87824 | 128033 | 5.52% | 142.05 | 149.50 | 143.01 | 140.60 |
| 14 | 603293 | 埃泰克 | 37.57 | +1.30 | 3.58% | 11 | 25378 | 9428 | 7.23% | 36.30 | 37.74 | 36.30 | 36.27 |
| 15 | 300446 | 航天智造 | 13.00 | +0.39 | 3.09% | 1 | 80145 | 10377 | 0.96% | 12.65 | 13.05 | 12.65 | 12.61 |
| 16 | 002992 | 宝明科技 | 34.15 | +0.95 | 2.86% | 2 | 24213 | 8236 | 1.53% | 33.51 | 34.63 | 33.92 | 33.20 |
| 17 | 688262 | 国芯科技 | 28.26 | +0.78 | 2.84% | 2 | 80188 | 22656 | 2.39% | 27.78 | 28.66 | 28.07 | 27.48 |
| 18 | 601689 | 拓普集团 | 45.00 | +1.24 | 2.83% | 2 | 301385 | 136406 | 1.73% | 44.56 | 46.80 | 44.62 | 43.76 |
| 19 | 688039 | 当虹科技 | 33.55 | +0.76 | 2.32% | 20 | 27258 | 9065 | 2.46% | 32.79 | 33.63 | 33.18 | 32.79 |
| 20 | 600718 | 东软集团 | 7.91 | +0.17 | 2.20% | 4677 | 162270 | 12934 | 1.36% | 7.74 | 8.09 | 7.78 | 7.74 |
| 21 | 601231 | 环旭电子 | 26.99 | +0.57 | 2.16% | 5 | 381506 | 102268 | 1.60% | 26.22 | 27.30 | 26.87 | 26.42 |
| 22 | 300539 | 横河精密 | 18.09 | +0.37 | 2.09% | 1 | 123275 | 22164 | 5.66% | 17.46 | 18.59 | 17.66 | 17.72 |
| 23 | 300131 | 英唐智控 | 16.15 | +0.32 | 2.02% | 9 | 613329 | 99174 | 5.77% | 15.80 | 16.47 | 16.30 | 15.83 |
| 24 | 002189 | 中光学 | 19.35 | +0.36 | 1.90% | 19 | 28194 | 5442 | 1.08% | 19.01 | 19.44 | 19.05 | 18.99 |
| 25 | 002405 | 四维图新 | 6.04 | +0.11 | 1.85% | 8 | 257149 | 15442 | 1.09% | 5.95 | 6.04 | 5.96 | 5.93 |
| 26 | 002976 | 瑞玛精密 | 26.90 | +0.48 | 1.82% | 2 | 138184 | 36489 | 11.35% | 26.00 | 27.00 | 26.58 | 26.42 |
| 27 | 603202 | 天有为 | 51.75 | +0.90 | 1.77% | 1 | 7623 | 3930 | 1.52% | 50.80 | 51.94 | 50.83 | 50.85 |
| 28 | 300496 | 中科创达 | 55.39 | +0.92 | 1.69% | 1 | 86493 | 47755 | 2.34% | 54.56 | 55.80 | 55.00 | 54.47 |
| 29 | 301328 | 维峰电子 | 52.74 | +0.87 | 1.68% | 427 | 21539 | 11343 | 1.87% | 51.88 | 53.37 | 52.99 | 51.87 |
| 30 | 688288 | 鸿泉技术 | 17.99 | +0.29 | 1.64% | 529 | 10623 | 1907 | 1.06% | 17.76 | 18.13 | 17.79 | 17.70 |
| 31 | 300339 | 润和软件 | 34.77 | +0.54 | 1.58% | 10 | 139192 | 48331 | 1.79% | 34.41 | 34.93 | 34.53 | 34.23 |
| 32 | 300951 | 博硕科技 | 93.15 | +1.38 | 1.50% | 1 | 47842 | 44432 | 3.16% | 90.20 | 95.57 | 94.57 | 91.77 |
| 33 | 688590 | 新致软件 | 11.60 | +0.17 | 1.49% | 11 | 54252 | 6261 | 1.93% | 11.42 | 11.68 | 11.51 | 11.43 |
| 34 | 300545 | 联得装备 | 27.42 | +0.40 | 1.48% | 4 | 49715 | 13618 | 4.00% | 27.15 | 27.64 | 27.25 | 27.02 |
| 35 | 688326 | 经纬恒润-W | 58.44 | +0.85 | 1.48% | 59 | 9179 | 5338 | 0.82% | 57.64 | 58.75 | 58.07 | 57.59 |
| 36 | 600745 | *ST闻泰 | 16.74 | +0.24 | 1.45% | 1 | 212700 | 35529 | 1.67% | 16.57 | 16.86 | 16.63 | 16.50 |
| 37 | 603286 | 日盈电子 | 44.18 | +0.63 | 1.45% | 4 | 37203 | 16397 | 3.18% | 43.36 | 45.10 | 43.68 | 43.55 |
| 38 | 301236 | 软通动力 | 36.99 | +0.52 | 1.43% | 2 | 153025 | 56545 | 1.76% | 36.53 | 37.25 | 36.90 | 36.47 |
| 39 | 603459 | 红板科技 | 89.30 | +1.22 | 1.39% | 2 | 97598 | 87060 | 12.35% | 87.45 | 90.59 | 89.28 | 88.08 |
| 40 | 600699 | 均胜电子 | 20.14 | +0.27 | 1.36% | 1 | 739773 | 150501 | 5.30% | 20.01 | 20.98 | 20.68 | 19.87 |
| 41 | 688007 | 光峰科技 | 10.36 | +0.13 | 1.27% | 951 | 82134 | 8539 | 1.79% | 10.27 | 10.52 | 10.27 | 10.23 |
| 42 | 600203 | 福日电子 | 10.10 | +0.12 | 1.20% | 3 | 152896 | 15427 | 2.58% | 10.01 | 10.15 | 10.06 | 9.98 |
| 43 | 300825 | 阿尔特 | 13.11 | +0.15 | 1.16% | 2 | 210619 | 27436 | 4.35% | 12.82 | 13.20 | 12.98 | 12.96 |
| 44 | 001266 | 宏英智能 | 33.91 | +0.38 | 1.13% | 1 | 20320 | 6864 | 3.49% | 33.53 | 34.03 | 33.68 | 33.53 |
| 45 | 603786 | 科博达 | 37.62 | +0.42 | 1.13% | 521 | 15624 | 5877 | 0.39% | 37.22 | 37.91 | 37.53 | 37.20 |
| 46 | 300598 | 诚迈科技 | 30.41 | +0.33 | 1.10% | 869 | 53151 | 16215 | 2.45% | 30.13 | 30.82 | 30.33 | 30.08 |
| 47 | 003019 | 宸展光电 | 27.54 | +0.30 | 1.10% | 5 | 28278 | 7792 | 1.64% | 27.33 | 27.93 | 27.55 | 27.24 |
| 48 | 603296 | 华勤技术 | 80.35 | +0.85 | 1.07% | 3 | 173159 | 138325 | 2.17% | 78.80 | 81.30 | 80.33 | 79.50 |
| 49 | 301479 | 弘景光电 | 53.20 | +0.52 | 0.99% | 20 | 25203 | 13420 | 3.53% | 52.50 | 53.89 | 52.71 | 52.68 |
| 50 | 301389 | 隆扬电子 | 60.13 | +0.59 | 0.99% | 2 | 95575 | 57487 | 3.37% | 58.86 | 61.08 | 60.50 | 59.54 |
| 51 | 002657 | 中科金财 | 14.93 | +0.14 | 0.95% | 5 | 61326 | 9166 | 1.82% | 14.83 | 15.07 | 15.00 | 14.79 |
| 52 | 603341 | 龙旗科技 | 35.47 | +0.33 | 0.94% | 5 | 39533 | 14024 | 1.48% | 35.31 | 35.66 | 35.58 | 35.14 |
| 53 | 301600 | 慧翰股份 | 78.10 | +0.69 | 0.89% | 115 | 5865 | 4596 | 1.82% | 77.55 | 78.90 | 77.86 | 77.41 |
| 54 | 688322 | 奥比中光-W | 92.38 | +0.81 | 0.88% | 3 | 58130 | 53644 | 1.82% | 90.88 | 93.95 | 93.10 | 91.57 |
| 55 | 688141 | 杰华特 | 113.17 | +0.67 | 0.60% | 2 | 140816 | 161377 | 3.13% | 112.02 | 118.24 | 115.62 | 112.50 |
| 56 | 300925 | 法本信息 | 13.98 | +0.08 | 0.58% | 10 | 47301 | 6622 | 1.35% | 13.90 | 14.13 | 13.96 | 13.90 |
| 57 | 002925 | 盈趣科技 | 24.55 | +0.12 | 0.49% | 3 | 117583 | 28963 | 1.61% | 24.47 | 24.85 | 24.60 | 24.43 |
| 58 | 300328 | 宜安科技 | 12.34 | +0.06 | 0.49% | 69 | 210200 | 25908 | 3.06% | 12.21 | 12.48 | 12.40 | 12.28 |
| 59 | 605005 | 合兴股份 | 16.36 | +0.07 | 0.43% | 18 | 14233 | 2331 | 0.35% | 16.22 | 16.55 | 16.32 | 16.29 |
| 60 | 301488 | 豪恩汽电 | 93.12 | +0.38 | 0.41% | 1 | 7257 | 6763 | 1.75% | 92.20 | 94.29 | 92.74 | 92.74 |
| 61 | 002920 | 德赛西威 | 84.73 | +0.30 | 0.36% | 1 | 47716 | 40398 | 0.80% | 84.00 | 85.28 | 85.15 | 84.43 |
| 62 | 002813 | 路畅科技 | 21.65 | +0.07 | 0.32% | 248 | 9818 | 2130 | 0.82% | 21.52 | 22.00 | 22.00 | 21.58 |
| 63 | 688696 | 极米科技 | 83.84 | +0.26 | 0.31% | 194 | 6852 | 5759 | 0.98% | 83.52 | 85.00 | 84.92 | 83.58 |
| 64 | 002456 | 欧菲光 | 7.02 | +0.02 | 0.29% | 34 | 570119 | 39962 | 1.72% | 6.97 | 7.08 | 7.05 | 7.00 |
| 65 | 301221 | 光庭信息 | 25.86 | +0.06 | 0.23% | 31 | 10013 | 2604 | 1.12% | 25.70 | 26.26 | 25.80 | 25.80 |
| 66 | 601238 | 广汽集团 | 5.09 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 5.09 |
| 67 | 300928 | 华安鑫创 | 22.76 | -0.03 | -0.13% | 248 | 12221 | 2797 | 2.24% | 22.74 | 23.13 | 22.89 | 22.79 |
| 68 | 300292 | 吴通控股 | 4.63 | -0.01 | -0.22% | 61 | 625506 | 29082 | 5.59% | 4.60 | 4.73 | 4.72 | 4.64 |
| 69 | 300909 | 汇创达 | 59.48 | -0.22 | -0.37% | 1 | 27818 | 16566 | 2.15% | 58.65 | 60.72 | 59.83 | 59.70 |
| 70 | 603633 | 徕木股份 | 6.45 | -0.05 | -0.77% | 1277 | 63043 | 4107 | 1.48% | 6.44 | 6.61 | 6.57 | 6.50 |
| 71 | 002708 | 光洋股份 | 17.03 | -0.23 | -1.33% | 16 | 393308 | 66692 | 7.72% | 16.65 | 17.37 | 17.30 | 17.26 |
| 72 | 002906 | 华阳集团 | 27.54 | -0.38 | -1.36% | 4 | 60569 | 16739 | 1.15% | 27.40 | 28.08 | 27.98 | 27.92 |
| 73 | 002766 | 索菱股份 | 4.03 | -0.06 | -1.47% | 15 | 136834 | 5538 | 1.60% | 4.01 | 4.13 | 4.09 | 4.09 |
| 74 | 603236 | 移远通信 | 72.54 | -1.12 | -1.52% | 1 | 229383 | 168467 | 5.66% | 72.00 | 74.99 | 73.65 | 73.66 |
| 75 | 603390 | 通达电气 | 10.79 | -0.17 | -1.55% | 31 | 132555 | 14315 | 3.78% | 10.68 | 10.92 | 10.87 | 10.96 |
| 76 | 300978 | 东箭科技 | 8.63 | -0.14 | -1.60% | 1529 | 64137 | 5592 | 2.23% | 8.61 | 8.87 | 8.80 | 8.77 |
| 77 | 601777 | 千里科技 | 7.80 | -0.14 | -1.76% | 2 | 153546 | 12090 | 0.34% | 7.80 | 8.05 | 7.98 | 7.94 |
| 78 | 600741 | 华域汽车 | 14.88 | -0.30 | -1.98% | 1 | 203066 | 30417 | 0.64% | 14.88 | 15.23 | 15.18 | 15.18 |
| 79 | 002870 | 香山股份 | 49.48 | -1.27 | -2.50% | 10 | 41962 | 20916 | 3.30% | 49.30 | 50.70 | 50.55 | 50.75 |
| 80 | 002036 | 联创电子 | 6.32 | -0.21 | -3.22% | 8 | 441910 | 28130 | 4.19% | 6.28 | 6.53 | 6.50 | 6.53 |