| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688515 | 裕太微-U | 156.17 | +15.69 | 11.17% | 2 | 77424 | 119611 | 15.54% | 136.95 | 164.90 | 137.68 | 140.48 |
| 2 | 300458 | 全志科技 | 41.71 | +4.18 | 11.14% | 4 | 1599134 | 646721 | 19.64% | 36.45 | 42.90 | 36.57 | 37.53 |
| 3 | 603296 | 华勤技术 | 87.67 | +7.97 | 10.00% | 3 | 281400 | 241847 | 3.52% | 81.50 | 87.67 | 82.50 | 79.70 |
| 4 | 603893 | 瑞芯微 | 228.86 | +20.81 | 10.00% | 1 | 373172 | 833666 | 8.82% | 203.70 | 228.86 | 203.70 | 208.05 |
| 5 | 603118 | 共进股份 | 16.42 | +1.49 | 9.98% | 4 | 1110838 | 181307 | 14.11% | 15.81 | 16.42 | 15.98 | 14.93 |
| 6 | 603459 | 红板科技 | 83.82 | +6.82 | 8.86% | 1 | 275719 | 229610 | 34.88% | 75.00 | 84.70 | 75.00 | 77.00 |
| 7 | 300951 | 博硕科技 | 44.59 | +2.57 | 6.12% | 12 | 52159 | 23562 | 3.45% | 41.36 | 46.78 | 42.00 | 42.02 |
| 8 | 603236 | 移远通信 | 51.45 | +1.70 | 3.42% | 1 | 165875 | 83785 | 4.12% | 48.50 | 52.43 | 49.02 | 49.75 |
| 9 | 002881 | 美格智能 | 42.99 | +1.08 | 2.58% | 10 | 223499 | 92957 | 12.28% | 39.00 | 43.86 | 40.25 | 41.91 |
| 10 | 300131 | 英唐智控 | 15.35 | +0.36 | 2.40% | 50 | 823350 | 125986 | 7.90% | 14.61 | 16.05 | 14.78 | 14.99 |
| 11 | 301236 | 软通动力 | 39.24 | +0.76 | 1.98% | 5 | 384540 | 151450 | 4.89% | 37.90 | 40.66 | 39.00 | 38.48 |
| 12 | 688655 | 迅捷兴 | 31.68 | +0.46 | 1.47% | 12 | 87709 | 27616 | 6.58% | 30.31 | 32.50 | 30.80 | 31.22 |
| 13 | 002870 | 香山股份 | 39.07 | +0.42 | 1.09% | 183 | 29395 | 11509 | 2.28% | 38.00 | 39.80 | 38.72 | 38.65 |
| 14 | 002925 | 盈趣科技 | 20.11 | +0.18 | 0.90% | 3 | 118058 | 23839 | 1.61% | 19.68 | 20.75 | 19.83 | 19.93 |
| 15 | 600718 | 东软集团 | 8.06 | +0.06 | 0.75% | 86 | 167455 | 13358 | 1.40% | 7.87 | 8.12 | 8.00 | 8.00 |
| 16 | 601238 | 广汽集团 | 5.12 | +0.02 | 0.39% | 2 | 223336 | 11350 | 0.30% | 5.02 | 5.12 | 5.12 | 5.10 |
| 17 | 300598 | 诚迈科技 | 28.22 | +0.09 | 0.32% | 1 | 77459 | 21804 | 3.57% | 27.44 | 28.65 | 28.28 | 28.13 |
| 18 | 002036 | 联创电子 | 7.23 | +0.02 | 0.28% | 2 | 1236083 | 88846 | 11.71% | 6.90 | 7.69 | 7.48 | 7.21 |
| 19 | 300339 | 润和软件 | 36.13 | -0.05 | -0.14% | 1 | 254595 | 92440 | 3.27% | 35.51 | 37.08 | 35.80 | 36.18 |
| 20 | 600741 | 华域汽车 | 17.20 | -0.04 | -0.23% | 5 | 169748 | 29088 | 0.54% | 16.98 | 17.40 | 17.40 | 17.24 |
| 21 | 603202 | 天有为 | 50.83 | -0.17 | -0.33% | 1 | 13442 | 6800 | 2.68% | 50.02 | 51.15 | 51.00 | 51.00 |
| 22 | 002813 | 路畅科技 | 17.95 | -0.14 | -0.77% | 15 | 13658 | 2463 | 1.14% | 17.74 | 18.44 | 18.20 | 18.09 |
| 23 | 300328 | 宜安科技 | 10.32 | -0.10 | -0.96% | 10 | 267589 | 27765 | 3.89% | 10.20 | 10.60 | 10.34 | 10.42 |
| 24 | 603293 | 埃泰克 | 34.51 | -0.38 | -1.09% | 10 | 13879 | 4849 | 3.95% | 34.40 | 35.38 | 34.65 | 34.89 |
| 25 | 001266 | 宏英智能 | 29.76 | -0.33 | -1.10% | 398 | 33704 | 10108 | 5.80% | 29.50 | 30.74 | 29.93 | 30.09 |
| 26 | 688123 | 聚辰股份 | 132.41 | -1.51 | -1.13% | 2 | 145799 | 198832 | 9.18% | 129.00 | 141.49 | 131.39 | 133.92 |
| 27 | 605005 | 合兴股份 | 14.50 | -0.18 | -1.23% | 42 | 14705 | 2128 | 0.37% | 14.36 | 14.76 | 14.70 | 14.68 |
| 28 | 688696 | 极米科技 | 61.80 | -0.78 | -1.25% | 32 | 6573 | 4061 | 0.94% | 61.20 | 62.96 | 62.96 | 62.58 |
| 29 | 300928 | 华安鑫创 | 22.93 | -0.31 | -1.33% | 3 | 13614 | 3121 | 2.54% | 22.40 | 23.58 | 23.10 | 23.24 |
| 30 | 603341 | 龙旗科技 | 38.28 | -0.53 | -1.37% | 11 | 139101 | 53345 | 5.23% | 37.61 | 39.12 | 38.40 | 38.81 |
| 31 | 603786 | 科博达 | 40.12 | -0.56 | -1.38% | 149 | 13502 | 5414 | 0.33% | 39.88 | 40.68 | 40.68 | 40.68 |
| 32 | 301389 | 隆扬电子 | 49.30 | -0.70 | -1.40% | 10 | 98947 | 49817 | 3.49% | 48.66 | 51.80 | 49.58 | 50.00 |
| 33 | 300539 | 横河精密 | 17.50 | -0.25 | -1.41% | 525 | 65476 | 11504 | 3.01% | 17.37 | 17.85 | 17.49 | 17.75 |
| 34 | 301600 | 慧翰股份 | 78.20 | -1.15 | -1.45% | 1 | 8708 | 6849 | 2.70% | 77.77 | 80.15 | 77.77 | 79.35 |
| 35 | 300496 | 中科创达 | 60.25 | -0.91 | -1.49% | 7 | 209616 | 125369 | 5.67% | 58.60 | 61.18 | 60.48 | 61.16 |
| 36 | 002405 | 四维图新 | 6.17 | -0.10 | -1.59% | 20 | 520564 | 31946 | 2.21% | 6.07 | 6.21 | 6.21 | 6.27 |
| 37 | 688590 | 新致软件 | 11.35 | -0.20 | -1.73% | 188 | 47041 | 5388 | 1.67% | 11.20 | 11.68 | 11.49 | 11.55 |
| 38 | 601689 | 拓普集团 | 49.49 | -0.87 | -1.73% | 133 | 256854 | 126678 | 1.48% | 48.65 | 50.15 | 49.66 | 50.36 |
| 39 | 300925 | 法本信息 | 14.08 | -0.27 | -1.88% | 5 | 80982 | 11432 | 2.32% | 13.91 | 14.33 | 14.21 | 14.35 |
| 40 | 603390 | 通达电气 | 8.76 | -0.17 | -1.90% | 226 | 52977 | 4664 | 1.51% | 8.65 | 9.06 | 9.06 | 8.93 |
| 41 | 300978 | 东箭科技 | 7.80 | -0.16 | -2.01% | 198 | 31754 | 2485 | 1.11% | 7.73 | 7.97 | 7.91 | 7.96 |
| 42 | 301479 | 弘景光电 | 46.64 | -0.96 | -2.02% | 3 | 17208 | 8127 | 2.41% | 46.40 | 48.14 | 47.00 | 47.60 |
| 43 | 002189 | 中光学 | 16.63 | -0.35 | -2.06% | 27 | 22146 | 3710 | 0.85% | 16.49 | 17.01 | 16.90 | 16.98 |
| 44 | 301221 | 光庭信息 | 25.29 | -0.55 | -2.13% | 71 | 13729 | 3481 | 1.54% | 24.89 | 25.74 | 25.54 | 25.84 |
| 45 | 688326 | 经纬恒润-W | 64.38 | -1.45 | -2.20% | 3 | 14247 | 9214 | 1.28% | 63.97 | 65.80 | 65.35 | 65.83 |
| 46 | 600699 | 均胜电子 | 19.95 | -0.45 | -2.21% | 25 | 260266 | 52072 | 1.86% | 19.80 | 20.31 | 20.31 | 20.40 |
| 47 | 301328 | 维峰电子 | 59.70 | -1.50 | -2.45% | 347 | 41121 | 24892 | 3.57% | 58.89 | 63.42 | 60.46 | 61.20 |
| 48 | 002920 | 德赛西威 | 82.38 | -2.15 | -2.54% | 1 | 63406 | 52249 | 1.06% | 81.84 | 83.69 | 83.69 | 84.53 |
| 49 | 300684 | 中石科技 | 49.81 | -1.31 | -2.56% | 4 | 186669 | 95276 | 9.14% | 49.46 | 53.30 | 51.00 | 51.12 |
| 50 | 300825 | 阿尔特 | 8.79 | -0.24 | -2.66% | 1 | 231305 | 20572 | 4.77% | 8.71 | 9.13 | 8.89 | 9.03 |
| 51 | 688262 | 国芯科技 | 26.12 | -0.72 | -2.68% | 2 | 189399 | 50796 | 5.64% | 25.91 | 27.65 | 26.50 | 26.84 |
| 52 | 002992 | 宝明科技 | 34.55 | -0.95 | -2.68% | 477 | 20802 | 7381 | 1.33% | 34.50 | 36.47 | 35.60 | 35.50 |
| 53 | 688653 | 康希通信 | 11.35 | -0.32 | -2.74% | 791 | 207541 | 23858 | 6.56% | 11.20 | 11.89 | 11.43 | 11.67 |
| 54 | 002766 | 索菱股份 | 3.50 | -0.10 | -2.78% | 1 | 282759 | 9886 | 3.30% | 3.43 | 3.57 | 3.51 | 3.60 |
| 55 | 688039 | 当虹科技 | 31.50 | -0.93 | -2.87% | 10 | 17725 | 5650 | 1.60% | 31.30 | 32.80 | 32.13 | 32.43 |
| 56 | 300292 | 吴通控股 | 3.86 | -0.12 | -3.02% | 1 | 415851 | 16278 | 3.73% | 3.83 | 4.00 | 3.93 | 3.98 |
| 57 | 688288 | 鸿泉技术 | 15.41 | -0.48 | -3.02% | 120 | 16341 | 2551 | 1.64% | 15.36 | 16.05 | 15.78 | 15.89 |
| 58 | 002906 | 华阳集团 | 23.17 | -0.73 | -3.05% | 6 | 63631 | 14783 | 1.21% | 23.00 | 23.95 | 23.90 | 23.90 |
| 59 | 603633 | 徕木股份 | 5.33 | -0.17 | -3.09% | 2 | 99355 | 5365 | 2.33% | 5.30 | 5.53 | 5.45 | 5.50 |
| 60 | 603286 | 日盈电子 | 39.72 | -1.28 | -3.12% | 2 | 31685 | 12649 | 2.73% | 39.12 | 40.91 | 40.22 | 41.00 |
| 61 | 002657 | 中科金财 | 13.57 | -0.44 | -3.14% | 16 | 96093 | 13191 | 2.86% | 13.53 | 13.98 | 13.83 | 14.01 |
| 62 | 301099 | 雅创电子 | 51.50 | -1.71 | -3.21% | 7 | 128893 | 68238 | 11.21% | 51.00 | 55.15 | 52.27 | 53.21 |
| 63 | 300672 | 国科微 | 154.66 | -5.34 | -3.34% | 2 | 168063 | 269573 | 7.99% | 152.72 | 168.38 | 159.40 | 160.00 |
| 64 | 002708 | 光洋股份 | 9.12 | -0.32 | -3.39% | 1 | 149533 | 13863 | 2.89% | 9.10 | 9.46 | 9.27 | 9.44 |
| 65 | 301488 | 豪恩汽电 | 96.15 | -3.39 | -3.41% | 2 | 13780 | 13464 | 3.32% | 95.87 | 100.29 | 99.90 | 99.54 |
| 66 | 300545 | 联得装备 | 24.77 | -0.88 | -3.43% | 1 | 65340 | 16495 | 5.47% | 24.63 | 25.77 | 25.23 | 25.65 |
| 67 | 002786 | 银宝山新 | 7.07 | -0.26 | -3.55% | 27 | 113812 | 8121 | 2.30% | 7.02 | 7.29 | 7.22 | 7.33 |
| 68 | 601231 | 环旭电子 | 24.39 | -0.90 | -3.56% | 8 | 315275 | 78422 | 1.32% | 24.22 | 25.61 | 24.84 | 25.29 |
| 69 | 300446 | 航天智造 | 13.08 | -0.53 | -3.89% | 9 | 89150 | 11837 | 2.39% | 13.04 | 13.60 | 13.60 | 13.61 |
| 70 | 688322 | 奥比中光-W | 93.60 | -4.05 | -4.15% | 6 | 118393 | 113348 | 3.70% | 93.10 | 98.26 | 96.00 | 97.65 |
| 71 | 688484 | 南芯科技 | 34.57 | -1.53 | -4.24% | 479 | 121597 | 43216 | 2.84% | 34.38 | 36.80 | 35.83 | 36.10 |
| 72 | 003019 | 宸展光电 | 21.52 | -0.98 | -4.36% | 302 | 48979 | 10764 | 2.86% | 21.38 | 22.63 | 22.50 | 22.50 |
| 73 | 002456 | 欧菲光 | 6.83 | -0.32 | -4.48% | 10 | 1358818 | 93772 | 4.10% | 6.82 | 7.14 | 7.07 | 7.15 |
| 74 | 300909 | 汇创达 | 41.75 | -2.00 | -4.57% | 245 | 35389 | 15170 | 2.90% | 41.50 | 44.38 | 43.00 | 43.75 |
| 75 | 600203 | 福日电子 | 9.30 | -0.48 | -4.91% | 9 | 260117 | 24481 | 4.39% | 9.27 | 9.62 | 9.52 | 9.78 |
| 76 | 600745 | *ST闻泰 | 16.28 | -0.84 | -4.91% | 4 | 516985 | 86601 | 4.06% | 16.20 | 17.26 | 16.81 | 17.12 |
| 77 | 002976 | 瑞玛精密 | 19.40 | -1.03 | -5.04% | 289 | 61460 | 12328 | 5.05% | 19.30 | 20.95 | 20.23 | 20.43 |
| 78 | 688007 | 光峰科技 | 10.04 | -0.58 | -5.46% | 2 | 91733 | 9341 | 2.00% | 9.97 | 10.52 | 10.50 | 10.62 |