| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300672 | 国科微 | 296.73 | +36.81 | 14.16% | 2 | 227654 | 625012 | 10.82% | 247.00 | 304.99 | 265.12 | 259.92 |
| 2 | 301389 | 隆扬电子 | 77.52 | +7.17 | 10.19% | 1138 | 138748 | 104845 | 4.89% | 70.85 | 80.66 | 70.85 | 70.35 |
| 3 | 002036 | 联创电子 | 10.30 | +0.94 | 10.04% | 2317 | 2058104 | 204305 | 19.50% | 9.52 | 10.30 | 10.09 | 9.36 |
| 4 | 603459 | 红板科技 | 105.61 | +9.60 | 10.00% | 1177 | 324889 | 331215 | 41.10% | 96.96 | 105.61 | 97.50 | 96.01 |
| 5 | 001266 | 宏英智能 | 55.55 | +4.39 | 8.58% | 1148 | 104838 | 55784 | 18.05% | 50.99 | 56.18 | 51.50 | 51.16 |
| 6 | 688322 | 奥比中光-W | 118.15 | +8.55 | 7.80% | 2 | 283459 | 327571 | 8.89% | 107.48 | 121.21 | 110.00 | 109.60 |
| 7 | 688590 | 新致软件 | 17.49 | +1.17 | 7.17% | 2726 | 192908 | 32606 | 6.85% | 16.00 | 17.88 | 16.42 | 16.32 |
| 8 | 601231 | 环旭电子 | 39.45 | +2.16 | 5.79% | 3152 | 391493 | 151423 | 1.64% | 37.40 | 39.61 | 38.01 | 37.29 |
| 9 | 300684 | 中石科技 | 64.25 | +3.46 | 5.69% | 2313 | 140899 | 88689 | 6.90% | 61.00 | 64.93 | 61.88 | 60.79 |
| 10 | 603633 | 徕木股份 | 8.05 | +0.39 | 5.09% | 1519 | 163592 | 12955 | 3.83% | 7.57 | 8.21 | 7.78 | 7.66 |
| 11 | 300951 | 博硕科技 | 38.35 | +1.68 | 4.58% | 29 | 32731 | 12414 | 2.16% | 37.06 | 38.48 | 37.26 | 36.67 |
| 12 | 002708 | 光洋股份 | 15.98 | +0.70 | 4.58% | 6420 | 308423 | 48513 | 5.97% | 15.11 | 16.05 | 15.40 | 15.28 |
| 13 | 301099 | 雅创电子 | 64.25 | +2.75 | 4.47% | 614 | 54549 | 34518 | 6.08% | 61.51 | 64.66 | 62.73 | 61.50 |
| 14 | 603893 | 瑞芯微 | 195.24 | +8.14 | 4.35% | 1944 | 157589 | 304801 | 3.74% | 187.91 | 198.70 | 190.00 | 187.10 |
| 15 | 688653 | 康希通信 | 15.95 | +0.66 | 4.32% | 537 | 139964 | 21879 | 4.42% | 15.26 | 16.07 | 15.42 | 15.29 |
| 16 | 002766 | 索菱股份 | 5.36 | +0.22 | 4.28% | 9575 | 1389693 | 74300 | 16.22% | 5.18 | 5.55 | 5.18 | 5.14 |
| 17 | 688655 | 迅捷兴 | 62.14 | +2.53 | 4.24% | 959 | 132798 | 82250 | 9.96% | 59.75 | 63.63 | 62.00 | 59.61 |
| 18 | 002920 | 德赛西威 | 110.50 | +4.38 | 4.13% | 3714 | 341709 | 369447 | 5.73% | 104.68 | 110.64 | 106.46 | 106.12 |
| 19 | 301328 | 维峰电子 | 86.20 | +3.32 | 4.01% | 431 | 28567 | 23933 | 2.60% | 80.00 | 86.65 | 82.50 | 82.88 |
| 20 | 300292 | 吴通控股 | 5.97 | +0.22 | 3.83% | 3 | 1070809 | 62954 | 9.60% | 5.71 | 6.00 | 5.81 | 5.75 |
| 21 | 300496 | 中科创达 | 71.65 | +2.61 | 3.78% | 1 | 313932 | 223234 | 8.52% | 69.00 | 72.10 | 70.00 | 69.04 |
| 22 | 603296 | 华勤技术 | 108.94 | +3.90 | 3.71% | 1359 | 139289 | 150177 | 2.44% | 105.10 | 109.72 | 106.88 | 105.04 |
| 23 | 002189 | 中光学 | 22.92 | +0.82 | 3.71% | 515 | 52962 | 11987 | 2.03% | 22.11 | 23.23 | 22.29 | 22.10 |
| 24 | 688262 | 国芯科技 | 40.45 | +1.42 | 3.64% | 0 | 171837 | 69510 | 5.11% | 39.63 | 41.23 | 40.50 | 39.03 |
| 25 | 002881 | 美格智能 | 47.48 | +1.63 | 3.56% | 3611 | 181734 | 84827 | 9.99% | 45.10 | 47.48 | 45.40 | 45.85 |
| 26 | 002925 | 盈趣科技 | 20.59 | +0.70 | 3.52% | 1505 | 122104 | 24763 | 1.67% | 19.70 | 20.70 | 20.03 | 19.89 |
| 27 | 002870 | 香山股份 | 42.20 | +1.43 | 3.51% | 348 | 54457 | 22904 | 4.22% | 40.51 | 42.98 | 41.38 | 40.77 |
| 28 | 301600 | 慧翰股份 | 116.01 | +3.62 | 3.22% | 62 | 11096 | 12699 | 3.44% | 112.29 | 116.53 | 113.34 | 112.39 |
| 29 | 300545 | 联得装备 | 35.91 | +1.07 | 3.07% | 2 | 160525 | 56771 | 13.43% | 34.03 | 36.16 | 35.19 | 34.84 |
| 30 | 300928 | 华安鑫创 | 35.50 | +1.05 | 3.05% | 161 | 19912 | 7047 | 3.72% | 34.47 | 36.18 | 34.47 | 34.45 |
| 31 | 600203 | 福日电子 | 12.32 | +0.35 | 2.92% | 1156 | 177142 | 21582 | 2.99% | 11.88 | 12.43 | 12.10 | 11.97 |
| 32 | 002456 | 欧菲光 | 8.89 | +0.25 | 2.89% | 14164 | 1022572 | 89134 | 3.08% | 8.45 | 8.93 | 8.75 | 8.64 |
| 33 | 603286 | 日盈电子 | 70.29 | +1.94 | 2.84% | 427 | 68613 | 47827 | 5.93% | 66.30 | 71.80 | 68.36 | 68.35 |
| 34 | 300909 | 汇创达 | 47.43 | +1.25 | 2.71% | 635 | 44873 | 21135 | 3.67% | 45.31 | 48.08 | 46.30 | 46.18 |
| 35 | 300458 | 全志科技 | 36.66 | +0.85 | 2.37% | 7 | 384655 | 140077 | 4.86% | 35.74 | 36.88 | 35.99 | 35.81 |
| 36 | 301488 | 豪恩汽电 | 161.49 | +3.61 | 2.29% | 3 | 59931 | 95387 | 25.60% | 152.28 | 163.00 | 156.51 | 157.88 |
| 37 | 603341 | 龙旗科技 | 37.65 | +0.82 | 2.23% | 866 | 84339 | 31497 | 3.17% | 36.81 | 37.96 | 37.31 | 36.83 |
| 38 | 003019 | 宸展光电 | 38.10 | +0.82 | 2.20% | 1197 | 95230 | 35948 | 5.57% | 36.85 | 38.59 | 38.09 | 37.28 |
| 39 | 688484 | 南芯科技 | 45.33 | +0.95 | 2.14% | 4 | 87541 | 39524 | 2.05% | 44.26 | 45.79 | 44.41 | 44.38 |
| 40 | 600699 | 均胜电子 | 30.82 | +0.64 | 2.12% | 12894 | 923850 | 281993 | 6.82% | 29.73 | 31.07 | 30.40 | 30.18 |
| 41 | 002906 | 华阳集团 | 32.06 | +0.56 | 1.78% | 1865 | 123887 | 39522 | 2.36% | 31.20 | 32.23 | 31.50 | 31.50 |
| 42 | 300978 | 东箭科技 | 10.91 | +0.19 | 1.77% | 257 | 43370 | 4696 | 1.51% | 10.67 | 10.99 | 10.77 | 10.72 |
| 43 | 688123 | 聚辰股份 | 156.58 | +2.68 | 1.74% | 967 | 129315 | 199982 | 8.14% | 151.80 | 158.50 | 155.58 | 153.90 |
| 44 | 300446 | 航天智造 | 17.90 | +0.27 | 1.53% | 990 | 73959 | 13164 | 1.98% | 17.56 | 18.00 | 17.70 | 17.63 |
| 45 | 301221 | 光庭信息 | 53.20 | +0.79 | 1.51% | 619 | 30879 | 16210 | 4.92% | 51.43 | 53.31 | 52.77 | 52.41 |
| 46 | 603118 | 共进股份 | 14.22 | +0.20 | 1.43% | 7574 | 544296 | 76548 | 6.91% | 13.80 | 14.30 | 14.02 | 14.02 |
| 47 | 688288 | 鸿泉技术 | 23.65 | +0.33 | 1.42% | 117 | 20690 | 4814 | 2.07% | 22.82 | 23.80 | 23.43 | 23.32 |
| 48 | 301236 | 软通动力 | 38.55 | +0.43 | 1.13% | 2 | 161443 | 62046 | 2.05% | 37.88 | 38.89 | 38.33 | 38.12 |
| 49 | 688039 | 当虹科技 | 46.86 | +0.52 | 1.12% | 6 | 38291 | 17744 | 3.46% | 45.11 | 47.10 | 46.22 | 46.34 |
| 50 | 603202 | 天有为 | 69.23 | +0.73 | 1.07% | 126 | 11195 | 7679 | 2.23% | 67.87 | 69.58 | 69.00 | 68.50 |
| 51 | 603236 | 移远通信 | 74.96 | +0.45 | 0.60% | 1216 | 73745 | 55500 | 2.82% | 74.01 | 76.59 | 75.00 | 74.51 |
| 52 | 002657 | 中科金财 | 19.52 | +0.11 | 0.57% | 939 | 82873 | 16075 | 2.47% | 19.10 | 19.79 | 19.64 | 19.41 |
| 53 | 603390 | 通达电气 | 14.36 | +0.08 | 0.56% | 3593 | 239490 | 34151 | 6.83% | 13.99 | 14.80 | 14.28 | 14.28 |
| 54 | 300598 | 诚迈科技 | 37.10 | +0.17 | 0.46% | 486 | 50696 | 18719 | 2.34% | 36.30 | 37.49 | 37.00 | 36.93 |
| 55 | 002992 | 宝明科技 | 47.19 | +0.19 | 0.40% | 121 | 15099 | 7101 | 0.97% | 46.51 | 47.55 | 47.55 | 47.00 |
| 56 | 688007 | 光峰科技 | 15.50 | +0.06 | 0.39% | 871 | 118606 | 18331 | 2.58% | 15.08 | 15.78 | 15.73 | 15.44 |
| 57 | 300339 | 润和软件 | 42.85 | +0.15 | 0.35% | 3 | 219097 | 94009 | 2.82% | 42.38 | 43.34 | 43.00 | 42.70 |
| 58 | 300925 | 法本信息 | 17.67 | +0.06 | 0.34% | 990 | 78094 | 13793 | 2.23% | 17.46 | 17.84 | 17.71 | 17.61 |
| 59 | 600741 | 华域汽车 | 17.04 | +0.01 | 0.06% | 4122 | 187730 | 31909 | 0.60% | 16.88 | 17.15 | 17.12 | 17.03 |
| 60 | 300825 | 阿尔特 | 12.68 | 0.00 | 0.00% | 1 | 459675 | 58779 | 9.49% | 12.50 | 13.20 | 12.92 | 12.68 |
| 61 | 601238 | 广汽集团 | 6.34 | 0.00 | 0.00% | 3064 | 184639 | 11640 | 0.25% | 6.22 | 6.38 | 6.35 | 6.34 |
| 62 | 688696 | 极米科技 | 83.55 | -0.03 | -0.04% | 65 | 7508 | 6303 | 1.07% | 82.56 | 85.48 | 83.57 | 83.58 |
| 63 | 688326 | 经纬恒润-W | 92.72 | -0.08 | -0.09% | 181 | 31784 | 29557 | 2.85% | 91.22 | 95.20 | 93.53 | 92.80 |
| 64 | 601689 | XD拓普集 | 72.05 | -0.07 | -0.10% | 4598 | 521466 | 373591 | 3.00% | 70.40 | 72.57 | 72.00 | 72.12 |
| 65 | 605005 | 合兴股份 | 18.60 | -0.02 | -0.11% | 184 | 24785 | 4587 | 0.62% | 18.25 | 18.70 | 18.70 | 18.62 |
| 66 | 600718 | 东软集团 | 8.61 | -0.01 | -0.12% | 1790 | 129344 | 11130 | 1.08% | 8.51 | 8.71 | 8.66 | 8.62 |
| 67 | 300131 | 英唐智控 | 19.80 | -0.08 | -0.40% | 20 | 1282875 | 255171 | 12.31% | 19.50 | 20.38 | 20.20 | 19.88 |
| 68 | 688515 | 裕太微-U | 216.08 | -0.92 | -0.42% | 4 | 57276 | 123388 | 11.50% | 208.89 | 225.00 | 221.12 | 217.00 |
| 69 | 002813 | 路畅科技 | 24.95 | -0.11 | -0.44% | 526 | 31365 | 7813 | 2.62% | 24.60 | 25.38 | 25.16 | 25.06 |
| 70 | 002976 | 瑞玛精密 | 33.22 | -0.15 | -0.45% | 595 | 80150 | 25873 | 12.02% | 30.64 | 34.19 | 32.87 | 33.37 |
| 71 | 300539 | 横河精密 | 30.63 | -0.14 | -0.45% | 863 | 89473 | 27908 | 4.11% | 30.50 | 32.08 | 31.06 | 30.77 |
| 72 | 002405 | 四维图新 | 9.46 | -0.07 | -0.73% | 7721 | 968269 | 91889 | 4.11% | 9.35 | 9.69 | 9.63 | 9.53 |
| 73 | 603293 | 埃泰克 | 54.26 | -0.51 | -0.93% | 918 | 81628 | 43867 | 23.26% | 52.72 | 54.90 | 53.68 | 54.77 |
| 74 | 603786 | 科博达 | 57.22 | -0.58 | -1.00% | 585 | 83696 | 48021 | 2.07% | 56.28 | 59.20 | 59.00 | 57.80 |
| 75 | 002786 | 银宝山新 | 8.73 | -0.31 | -3.43% | 3500 | 301028 | 26282 | 6.09% | 8.56 | 9.05 | 9.04 | 9.04 |
| 76 | 600745 | *ST闻泰 | 16.20 | -0.60 | -3.57% | 14034 | 1042936 | 170725 | 8.38% | 16.00 | 16.77 | 16.38 | 16.80 |