| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301628 | 强达电路 | 135.18 | +22.53 | 20.00% | 2 | 89095 | 115268 | 31.96% | 114.61 | 135.18 | 114.61 | 112.65 |
| 2 | 688260 | 昀冢科技 | 72.71 | +12.12 | 20.00% | 0 | 147468 | 104715 | 12.29% | 63.94 | 72.71 | 63.94 | 60.59 |
| 3 | 301312 | 智立方 | 136.20 | +22.70 | 20.00% | 10 | 110271 | 141254 | 18.21% | 114.98 | 136.20 | 115.50 | 113.50 |
| 4 | 300811 | 铂科新材 | 118.88 | +14.47 | 13.86% | 1491 | 187708 | 211869 | 7.90% | 105.97 | 119.80 | 106.00 | 104.41 |
| 5 | 688458 | 美芯晟 | 47.49 | +5.29 | 12.54% | 897 | 124918 | 58422 | 13.33% | 42.90 | 48.88 | 42.90 | 42.20 |
| 6 | 301123 | 奕东电子 | 82.70 | +9.10 | 12.36% | 1 | 173879 | 136937 | 10.54% | 73.66 | 82.70 | 75.42 | 73.60 |
| 7 | 688079 | 美迪凯 | 23.10 | +2.47 | 11.97% | 20 | 609818 | 138339 | 15.08% | 21.40 | 24.12 | 21.63 | 20.63 |
| 8 | 300903 | 科翔股份 | 79.39 | +8.19 | 11.50% | 1938 | 383785 | 298330 | 11.69% | 73.00 | 80.75 | 73.51 | 71.20 |
| 9 | 301682 | 宏明电子 | 169.65 | +16.67 | 10.90% | 3 | 71648 | 120057 | 27.89% | 158.01 | 174.99 | 158.40 | 152.98 |
| 10 | 300305 | 裕兴股份 | 6.99 | +0.66 | 10.43% | 2 | 303443 | 20724 | 9.44% | 6.25 | 7.12 | 6.39 | 6.33 |
| 11 | 301389 | 隆扬电子 | 77.52 | +7.17 | 10.19% | 1138 | 138748 | 104845 | 4.89% | 70.85 | 80.66 | 70.85 | 70.35 |
| 12 | 301458 | 钧崴电子 | 44.66 | +4.11 | 10.14% | 1435 | 128433 | 55919 | 10.93% | 40.93 | 45.20 | 40.93 | 40.55 |
| 13 | 002585 | 双星新材 | 8.98 | +0.82 | 10.05% | 803 | 898718 | 77139 | 10.13% | 7.88 | 8.98 | 8.18 | 8.16 |
| 14 | 002036 | 联创电子 | 10.30 | +0.94 | 10.04% | 2317 | 2058104 | 204305 | 19.50% | 9.52 | 10.30 | 10.09 | 9.36 |
| 15 | 603890 | 春秋电子 | 22.97 | +2.09 | 10.01% | 440 | 494959 | 111161 | 11.08% | 20.99 | 22.97 | 20.99 | 20.88 |
| 16 | 002273 | 水晶光电 | 40.34 | +3.67 | 10.01% | 1358 | 1097994 | 427830 | 8.06% | 37.15 | 40.34 | 38.00 | 36.67 |
| 17 | 002975 | 博杰股份 | 121.55 | +11.05 | 10.00% | 458 | 95141 | 113519 | 6.93% | 111.90 | 121.55 | 111.90 | 110.50 |
| 18 | 002993 | 奥海科技 | 68.22 | +6.20 | 10.00% | 167 | 111472 | 73369 | 4.67% | 62.57 | 68.22 | 62.57 | 62.02 |
| 19 | 603459 | 红板科技 | 105.61 | +9.60 | 10.00% | 1177 | 324889 | 331215 | 41.10% | 96.96 | 105.61 | 97.50 | 96.01 |
| 20 | 603256 | 宏和科技 | 159.37 | +14.49 | 10.00% | 235 | 194299 | 305271 | 2.21% | 147.99 | 159.37 | 148.00 | 144.88 |
| 21 | 603115 | 海星股份 | 116.31 | +10.57 | 10.00% | 47 | 96418 | 108812 | 3.99% | 103.00 | 116.31 | 106.80 | 105.74 |
| 22 | 600563 | 法拉电子 | 174.20 | +15.84 | 10.00% | 130 | 170911 | 288484 | 7.60% | 160.00 | 174.20 | 160.00 | 158.36 |
| 23 | 301486 | 致尚科技 | 258.80 | +23.50 | 9.99% | 1 | 121362 | 301393 | 16.75% | 234.00 | 263.68 | 238.14 | 235.30 |
| 24 | 600601 | 方正科技 | 12.79 | +1.16 | 9.97% | 5299 | 3422879 | 428224 | 8.21% | 11.90 | 12.79 | 11.90 | 11.63 |
| 25 | 301182 | 凯旺科技 | 92.87 | +8.26 | 9.76% | 806 | 68531 | 60724 | 7.84% | 83.76 | 92.90 | 84.61 | 84.61 |
| 26 | 300868 | 杰美特 | 98.10 | +8.62 | 9.63% | 292 | 46504 | 44437 | 5.76% | 88.70 | 100.46 | 89.48 | 89.48 |
| 27 | 001389 | 广合科技 | 195.01 | +16.11 | 9.01% | 1280 | 133358 | 254420 | 8.77% | 180.20 | 196.79 | 181.20 | 178.90 |
| 28 | 002484 | 江海股份 | 60.50 | +4.99 | 8.99% | 4654 | 582264 | 344578 | 7.10% | 56.33 | 61.06 | 58.00 | 55.51 |
| 29 | 603629 | 利通电子 | 195.65 | +16.04 | 8.93% | 10392 | 329466 | 615556 | 12.77% | 176.80 | 195.65 | 185.74 | 179.61 |
| 30 | 002815 | 崇达技术 | 16.32 | +1.31 | 8.73% | 9327 | 742884 | 118968 | 9.56% | 15.23 | 16.50 | 15.31 | 15.01 |
| 31 | 300136 | 信维通信 | 118.98 | +9.48 | 8.66% | 1 | 1144474 | 1276508 | 13.91% | 104.06 | 120.60 | 106.00 | 109.50 |
| 32 | 301687 | 新广益 | 61.99 | +4.93 | 8.64% | 495 | 47889 | 29039 | 16.21% | 57.07 | 62.39 | 57.10 | 57.06 |
| 33 | 002635 | 安洁科技 | 18.90 | +1.48 | 8.50% | 7420 | 801230 | 148482 | 20.26% | 17.27 | 19.16 | 17.45 | 17.42 |
| 34 | 688386 | 泛亚微透 | 93.13 | +7.22 | 8.40% | 348 | 43593 | 40186 | 4.79% | 86.86 | 95.48 | 87.01 | 85.91 |
| 35 | 301565 | 中仑新材 | 23.63 | +1.82 | 8.34% | 1 | 107262 | 24749 | 8.38% | 21.88 | 23.96 | 21.91 | 21.81 |
| 36 | 301392 | 汇成真空 | 202.30 | +15.40 | 8.24% | 2 | 69541 | 138152 | 17.05% | 185.00 | 208.00 | 189.14 | 186.90 |
| 37 | 600114 | 东睦股份 | 37.75 | +2.79 | 7.98% | 3238 | 480481 | 176857 | 7.80% | 35.15 | 37.99 | 35.15 | 34.96 |
| 38 | 688055 | 龙腾光电 | 5.82 | +0.43 | 7.98% | 8751 | 1401895 | 75021 | 4.21% | 5.00 | 5.94 | 5.10 | 5.39 |
| 39 | 300806 | 斯迪克 | 89.59 | +6.60 | 7.95% | 2 | 264944 | 228506 | 8.37% | 82.44 | 90.56 | 82.44 | 82.99 |
| 40 | 002681 | 奋达科技 | 5.84 | +0.41 | 7.55% | 18914 | 1403354 | 80797 | 8.94% | 5.43 | 5.96 | 5.51 | 5.43 |
| 41 | 300819 | 聚杰微纤 | 82.31 | +5.68 | 7.41% | 1196 | 116484 | 94880 | 8.64% | 77.93 | 84.00 | 78.16 | 76.63 |
| 42 | 688045 | 必易微 | 71.71 | +4.83 | 7.22% | 145 | 32393 | 22509 | 4.59% | 67.07 | 71.98 | 68.07 | 66.88 |
| 43 | 301237 | 和顺科技 | 73.86 | +4.96 | 7.20% | 1037 | 24838 | 17928 | 4.26% | 68.07 | 74.41 | 69.23 | 68.90 |
| 44 | 688772 | 珠海冠宇 | 17.16 | +1.14 | 7.12% | 5 | 664390 | 113052 | 5.87% | 15.85 | 17.85 | 16.10 | 16.02 |
| 45 | 301622 | 英思特 | 60.95 | +3.99 | 7.00% | 527 | 44327 | 26775 | 6.86% | 57.00 | 61.79 | 57.00 | 56.96 |
| 46 | 300537 | 广信材料 | 30.28 | +1.94 | 6.85% | 10 | 337458 | 101128 | 22.22% | 28.22 | 31.65 | 28.34 | 28.34 |
| 47 | 301251 | 威尔高 | 72.80 | +4.65 | 6.82% | 800 | 75754 | 54558 | 14.03% | 68.63 | 74.34 | 69.05 | 68.15 |
| 48 | 002475 | 立讯精密 | 72.40 | +4.53 | 6.67% | 11959 | 1866377 | 1330210 | 2.57% | 68.90 | 72.88 | 69.50 | 67.87 |
| 49 | 300400 | 劲拓股份 | 31.85 | +1.95 | 6.52% | 1 | 146661 | 45656 | 6.07% | 29.80 | 32.49 | 29.81 | 29.90 |
| 50 | 605488 | 福莱新材 | 40.88 | +2.44 | 6.35% | 2824 | 259541 | 104045 | 9.40% | 38.40 | 41.09 | 39.00 | 38.44 |
| 51 | 920509 | 同惠电子 | 34.23 | +1.95 | 6.04% | 440 | 41955 | 14160 | 5.00% | 32.30 | 34.38 | 32.30 | 32.28 |
| 52 | 603958 | 哈森股份 | 24.71 | +1.40 | 6.01% | 880 | 99455 | 24334 | 4.53% | 23.16 | 25.27 | 23.84 | 23.31 |
| 53 | 301132 | 满坤科技 | 36.66 | +2.07 | 5.98% | 905 | 57071 | 20672 | 6.02% | 35.01 | 36.97 | 35.01 | 34.59 |
| 54 | 300319 | 麦捷科技 | 14.13 | +0.78 | 5.84% | 1 | 692697 | 96813 | 8.22% | 13.55 | 14.20 | 13.63 | 13.35 |
| 55 | 688661 | 和林微纳 | 123.00 | +6.78 | 5.83% | 2 | 56679 | 67535 | 3.73% | 112.98 | 125.00 | 118.22 | 116.22 |
| 56 | 002449 | 国星光电 | 8.92 | +0.49 | 5.81% | 4892 | 679926 | 58269 | 10.99% | 8.09 | 9.07 | 8.44 | 8.43 |
| 57 | 601231 | 环旭电子 | 39.45 | +2.16 | 5.79% | 3152 | 391493 | 151423 | 1.64% | 37.40 | 39.61 | 38.01 | 37.29 |
| 58 | 300684 | 中石科技 | 64.25 | +3.46 | 5.69% | 2313 | 140899 | 88689 | 6.90% | 61.00 | 64.93 | 61.88 | 60.79 |
| 59 | 920821 | 则成电子 | 23.28 | +1.25 | 5.67% | 442 | 30594 | 7098 | 4.20% | 22.27 | 24.00 | 22.30 | 22.03 |
| 60 | 300843 | 胜蓝股份 | 98.80 | +5.30 | 5.67% | 2 | 81593 | 80162 | 5.08% | 94.50 | 103.00 | 95.89 | 93.50 |
| 61 | 300679 | 电连技术 | 53.80 | +2.85 | 5.59% | 2 | 243110 | 129026 | 6.76% | 51.11 | 54.29 | 52.25 | 50.95 |
| 62 | 300211 | *ST亿通 | 9.15 | +0.48 | 5.54% | 1826 | 95737 | 8501 | 3.21% | 8.61 | 9.19 | 8.71 | 8.67 |
| 63 | 300812 | 易天股份 | 41.63 | +2.18 | 5.53% | 1588 | 168067 | 67957 | 19.03% | 38.80 | 42.25 | 39.72 | 39.45 |
| 64 | 301021 | 英诺激光 | 89.98 | +4.70 | 5.51% | 1 | 148147 | 132351 | 9.70% | 83.97 | 93.68 | 84.46 | 85.28 |
| 65 | 300857 | 协创数据 | 272.00 | +14.00 | 5.43% | 1 | 215711 | 572898 | 4.47% | 257.11 | 272.60 | 265.00 | 258.00 |
| 66 | 002579 | 中京电子 | 13.46 | +0.69 | 5.40% | 10249 | 586800 | 77999 | 10.06% | 12.91 | 13.52 | 12.91 | 12.77 |
| 67 | 300433 | 蓝思科技 | 38.40 | +1.89 | 5.18% | 1 | 2220880 | 823581 | 4.47% | 35.26 | 38.55 | 35.86 | 36.51 |
| 68 | 001339 | 智微智能 | 113.83 | +5.58 | 5.15% | 1629 | 122829 | 137948 | 10.28% | 109.50 | 114.68 | 110.16 | 108.25 |
| 69 | 002600 | 领益智造 | 16.31 | +0.79 | 5.09% | 28036 | 3101986 | 497555 | 4.31% | 15.21 | 16.47 | 15.70 | 15.52 |
| 70 | 001373 | 翔腾新材 | 41.82 | +2.02 | 5.08% | 234 | 20615 | 8486 | 6.22% | 39.96 | 41.88 | 40.13 | 39.80 |
| 71 | 603595 | ST东尼 | 22.44 | +1.07 | 5.01% | 22 | 36444 | 8124 | 1.57% | 21.41 | 22.44 | 21.41 | 21.37 |
| 72 | 002055 | ST得润 | 7.17 | +0.34 | 4.98% | 319 | 861380 | 61449 | 14.50% | 6.96 | 7.17 | 7.17 | 6.83 |
| 73 | 002669 | 康达新材 | 14.69 | +0.69 | 4.93% | 4384 | 307597 | 44399 | 10.16% | 13.61 | 14.82 | 14.15 | 14.00 |
| 74 | 301086 | 鸿富瀚 | 247.97 | +11.38 | 4.81% | 252 | 18280 | 44716 | 3.90% | 238.39 | 248.88 | 241.39 | 236.59 |
| 75 | 301512 | 智信精密 | 54.38 | +2.47 | 4.76% | 246 | 14643 | 7794 | 5.90% | 51.01 | 54.87 | 52.01 | 51.91 |
| 76 | 301121 | 紫建电子 | 41.21 | +1.86 | 4.73% | 333 | 20784 | 8347 | 4.11% | 39.20 | 41.35 | 39.79 | 39.35 |
| 77 | 600361 | 创新新材 | 4.45 | +0.20 | 4.71% | 8514 | 729233 | 31955 | 1.95% | 4.23 | 4.47 | 4.27 | 4.25 |
| 78 | 688035 | 德邦科技 | 84.26 | +3.74 | 4.64% | 823 | 89059 | 73387 | 6.26% | 79.80 | 84.80 | 80.52 | 80.52 |
| 79 | 000859 | 国风新材 | 10.82 | +0.48 | 4.64% | 15359 | 1042459 | 110459 | 11.64% | 10.30 | 10.85 | 10.50 | 10.34 |
| 80 | 605277 | 新亚电子 | 22.92 | +1.01 | 4.61% | 466 | 81029 | 18282 | 2.55% | 21.95 | 23.09 | 22.11 | 21.91 |
| 81 | 300951 | 博硕科技 | 38.35 | +1.68 | 4.58% | 29 | 32731 | 12414 | 2.16% | 37.06 | 38.48 | 37.26 | 36.67 |
| 82 | 002708 | 光洋股份 | 15.98 | +0.70 | 4.58% | 6420 | 308423 | 48513 | 5.97% | 15.11 | 16.05 | 15.40 | 15.28 |
| 83 | 301360 | 荣旗科技 | 92.10 | +3.97 | 4.50% | 223 | 12999 | 11874 | 5.15% | 88.17 | 93.20 | 88.92 | 88.13 |
| 84 | 688638 | 誉辰智能 | 42.04 | +1.81 | 4.50% | 200 | 9233 | 3819 | 3.49% | 39.82 | 42.32 | 40.63 | 40.23 |
| 85 | 300328 | 宜安科技 | 20.57 | +0.87 | 4.42% | 10 | 619381 | 125047 | 9.02% | 19.68 | 20.66 | 19.84 | 19.70 |
| 86 | 603175 | 超颖电子 | 95.12 | +3.95 | 4.33% | 380 | 55713 | 52568 | 12.25% | 91.53 | 95.88 | 92.46 | 91.17 |
| 87 | 603327 | 福蓉科技 | 10.85 | +0.45 | 4.33% | 5293 | 280059 | 29950 | 2.68% | 10.44 | 10.88 | 10.50 | 10.40 |
| 88 | 300836 | 佰奥智能 | 79.25 | +3.25 | 4.28% | 616 | 29136 | 22496 | 4.59% | 75.31 | 79.60 | 76.52 | 76.00 |
| 89 | 001314 | 亿道信息 | 54.62 | +2.22 | 4.24% | 172 | 31977 | 17247 | 2.57% | 52.28 | 54.98 | 52.69 | 52.40 |
| 90 | 688216 | 气派科技 | 36.00 | +1.46 | 4.23% | 376 | 64256 | 22786 | 6.04% | 34.82 | 36.32 | 34.84 | 34.54 |
| 91 | 600156 | 华升股份 | 13.59 | +0.55 | 4.22% | 10812 | 1127117 | 141231 | 28.03% | 11.74 | 13.85 | 13.09 | 13.04 |
| 92 | 301626 | 苏州天脉 | 288.62 | +11.52 | 4.16% | 88 | 19981 | 56517 | 3.80% | 273.89 | 293.00 | 283.01 | 277.10 |
| 93 | 002952 | 亚世光电 | 30.69 | +1.22 | 4.14% | 1966 | 232545 | 69846 | 17.66% | 28.80 | 30.97 | 29.36 | 29.47 |
| 94 | 301326 | 捷邦科技 | 185.34 | +7.31 | 4.11% | 121 | 17976 | 32877 | 2.49% | 178.15 | 189.88 | 180.04 | 178.03 |
| 95 | 002289 | *ST宇顺 | 41.32 | +1.63 | 4.11% | 470 | 32068 | 13039 | 1.17% | 39.27 | 41.43 | 39.95 | 39.69 |
| 96 | 002388 | 新亚制程 | 5.32 | +0.21 | 4.11% | 858 | 189410 | 9977 | 3.74% | 5.10 | 5.37 | 5.23 | 5.11 |
| 97 | 301067 | 显盈科技 | 30.30 | +1.19 | 4.09% | 338 | 25902 | 7753 | 4.06% | 29.18 | 30.69 | 29.54 | 29.11 |
| 98 | 300980 | 祥源新材 | 30.86 | +1.21 | 4.08% | 363 | 51904 | 16018 | 5.28% | 29.65 | 31.49 | 29.87 | 29.65 |
| 99 | 920060 | 万源通 | 32.09 | +1.25 | 4.05% | 330 | 47970 | 15269 | 5.06% | 30.75 | 32.50 | 30.76 | 30.84 |
| 100 | 688252 | 天德钰 | 23.99 | +0.93 | 4.03% | 803 | 82037 | 19376 | 2.01% | 23.08 | 24.10 | 23.30 | 23.06 |
| 101 | 301503 | 智迪科技 | 35.39 | +1.36 | 4.00% | 137 | 8512 | 2953 | 2.62% | 33.80 | 35.52 | 34.34 | 34.03 |
| 102 | 301189 | 奥尼电子 | 93.90 | +3.61 | 4.00% | 405 | 45397 | 42506 | 4.04% | 89.18 | 96.20 | 90.18 | 90.29 |
| 103 | 920357 | 雅葆轩 | 19.09 | +0.73 | 3.98% | 271 | 20181 | 3836 | 3.49% | 18.36 | 19.41 | 18.40 | 18.36 |
| 104 | 688798 | XD艾为电 | 73.18 | +2.79 | 3.96% | 409 | 44006 | 31731 | 3.24% | 70.84 | 73.48 | 70.84 | 70.39 |
| 105 | 301321 | 翰博高新 | 30.94 | +1.17 | 3.93% | 514 | 71481 | 21773 | 4.84% | 29.66 | 31.28 | 29.94 | 29.77 |
| 106 | 688181 | 八亿时空 | 40.90 | +1.51 | 3.83% | 1221 | 133962 | 53778 | 9.96% | 38.83 | 41.57 | 40.04 | 39.39 |
| 107 | 300184 | 力源信息 | 14.68 | +0.54 | 3.82% | 16 | 828570 | 120636 | 7.92% | 14.28 | 14.76 | 14.40 | 14.14 |
| 108 | 000049 | 德赛电池 | 27.42 | +1.00 | 3.79% | 1816 | 115938 | 31483 | 3.02% | 26.19 | 27.80 | 26.42 | 26.42 |
| 109 | 301323 | 新莱福 | 83.10 | +3.01 | 3.76% | 255 | 20543 | 16881 | 3.04% | 79.52 | 84.44 | 80.09 | 80.09 |
| 110 | 920026 | 卓兆点胶 | 34.59 | +1.25 | 3.75% | 155 | 15632 | 5313 | 2.53% | 32.68 | 34.80 | 33.34 | 33.34 |
| 111 | 688525 | 佰维存储 | 312.25 | +11.25 | 3.74% | 2 | 301297 | 930632 | 6.40% | 301.91 | 314.80 | 309.00 | 301.00 |
| 112 | 301222 | 浙江恒威 | 47.10 | +1.70 | 3.74% | 285 | 32772 | 15343 | 4.11% | 44.61 | 47.78 | 45.70 | 45.40 |
| 113 | 688173 | 希荻微 | 18.70 | +0.67 | 3.72% | 1439 | 141184 | 25954 | 3.44% | 18.01 | 18.87 | 18.18 | 18.03 |
| 114 | 603296 | 华勤技术 | 108.94 | +3.90 | 3.71% | 1359 | 139289 | 150177 | 2.44% | 105.10 | 109.72 | 106.88 | 105.04 |
| 115 | 688323 | 瑞华泰 | 40.60 | +1.44 | 3.68% | 2 | 260598 | 103500 | 14.48% | 38.30 | 41.41 | 39.86 | 39.16 |
| 116 | 001216 | 华瓷股份 | 17.18 | +0.61 | 3.68% | 213 | 34865 | 5916 | 2.65% | 16.65 | 17.19 | 16.81 | 16.57 |
| 117 | 002217 | 合力泰 | 2.82 | +0.10 | 3.68% | 34174 | 4271796 | 118556 | 5.87% | 2.70 | 2.84 | 2.76 | 2.72 |
| 118 | 301567 | 贝隆精密 | 47.88 | +1.70 | 3.68% | 169 | 14062 | 6668 | 6.62% | 46.28 | 48.38 | 46.53 | 46.18 |
| 119 | 002843 | 泰嘉股份 | 26.14 | +0.92 | 3.65% | 1057 | 105802 | 27392 | 4.23% | 25.27 | 26.17 | 25.36 | 25.22 |
| 120 | 603072 | 天和磁材 | 38.04 | +1.33 | 3.62% | 368 | 38022 | 14299 | 3.01% | 36.65 | 38.20 | 36.80 | 36.71 |
| 121 | 603052 | 可川科技 | 97.59 | +3.41 | 3.62% | 874 | 63657 | 61861 | 3.39% | 95.26 | 98.39 | 96.53 | 94.18 |
| 122 | 002925 | 盈趣科技 | 20.59 | +0.70 | 3.52% | 1505 | 122104 | 24763 | 1.67% | 19.70 | 20.70 | 20.03 | 19.89 |
| 123 | 605588 | 冠石科技 | 61.49 | +2.08 | 3.50% | 318 | 28061 | 17103 | 3.84% | 59.33 | 61.96 | 59.59 | 59.41 |
| 124 | 300647 | 超频三 | 6.90 | +0.23 | 3.45% | 1095 | 180669 | 12309 | 3.96% | 6.64 | 6.98 | 6.77 | 6.67 |
| 125 | 301019 | 宁波色母 | 23.24 | +0.77 | 3.43% | 166 | 23192 | 5333 | 2.22% | 22.30 | 23.39 | 22.71 | 22.47 |
| 126 | 301578 | 辰奕智能 | 35.69 | +1.18 | 3.42% | 83 | 10656 | 3752 | 4.60% | 34.23 | 36.07 | 34.65 | 34.51 |
| 127 | 003031 | 中瓷电子 | 158.69 | +5.24 | 3.41% | 1217 | 167449 | 259766 | 4.92% | 150.20 | 160.88 | 153.45 | 153.45 |
| 128 | 002426 | 胜利精密 | 3.66 | +0.12 | 3.39% | 15022 | 1418238 | 51084 | 4.17% | 3.47 | 3.70 | 3.57 | 3.54 |
| 129 | 002866 | 传艺科技 | 22.00 | +0.72 | 3.38% | 1922 | 121762 | 26535 | 6.72% | 21.27 | 22.10 | 21.44 | 21.28 |
| 130 | 603212 | 赛伍技术 | 14.54 | +0.47 | 3.34% | 1822 | 161846 | 23233 | 3.70% | 14.09 | 14.59 | 14.09 | 14.07 |
| 131 | 300787 | 海能实业 | 10.85 | +0.35 | 3.33% | 1604 | 51671 | 5512 | 2.63% | 10.41 | 10.92 | 10.61 | 10.50 |
| 132 | 002369 | 卓翼科技 | 7.00 | +0.22 | 3.24% | 1682 | 197172 | 13502 | 3.48% | 6.62 | 7.05 | 6.81 | 6.78 |
| 133 | 920469 | 富恒新材 | 7.13 | +0.22 | 3.18% | 1001 | 49582 | 3548 | 4.79% | 6.98 | 7.35 | 6.98 | 6.91 |
| 134 | 002729 | 好利科技 | 20.85 | +0.64 | 3.17% | 1789 | 123457 | 25209 | 7.04% | 19.86 | 20.85 | 20.52 | 20.21 |
| 135 | 300689 | 澄天伟业 | 57.57 | +1.77 | 3.17% | 2 | 28061 | 16193 | 2.77% | 56.08 | 58.87 | 56.08 | 55.80 |
| 136 | 301141 | 中科磁业 | 53.80 | +1.63 | 3.12% | 200 | 23373 | 12534 | 5.25% | 51.81 | 54.39 | 52.86 | 52.17 |
| 137 | 603068 | 博通集成 | 37.91 | +1.14 | 3.10% | 445 | 55326 | 20894 | 3.64% | 37.14 | 38.20 | 37.19 | 36.77 |
| 138 | 300545 | 联得装备 | 35.91 | +1.07 | 3.07% | 2 | 160525 | 56771 | 13.43% | 34.03 | 36.16 | 35.19 | 34.84 |
| 139 | 300224 | 正海磁材 | 13.13 | +0.39 | 3.06% | 1476 | 172431 | 22454 | 1.86% | 12.70 | 13.19 | 12.83 | 12.74 |
| 140 | 300956 | 英力股份 | 14.95 | +0.44 | 3.03% | 237 | 35908 | 5308 | 1.71% | 14.35 | 15.14 | 14.70 | 14.51 |
| 141 | 301180 | 万祥科技 | 16.45 | +0.48 | 3.01% | 132 | 46902 | 7641 | 2.86% | 15.82 | 16.59 | 16.14 | 15.97 |
| 142 | 300337 | 银邦股份 | 13.38 | +0.39 | 3.00% | 2456 | 198795 | 26318 | 2.79% | 12.91 | 13.40 | 13.03 | 12.99 |
| 143 | 002660 | 茂硕电源 | 8.67 | +0.25 | 2.97% | 452 | 66038 | 5648 | 1.93% | 8.32 | 8.78 | 8.51 | 8.42 |
| 144 | 603386 | 骏亚科技 | 16.01 | +0.46 | 2.96% | 1269 | 156970 | 24991 | 4.81% | 15.58 | 16.21 | 15.83 | 15.55 |
| 145 | 300606 | 金太阳 | 38.24 | +1.10 | 2.96% | 1237 | 167567 | 63842 | 14.24% | 36.63 | 38.87 | 37.10 | 37.14 |
| 146 | 300279 | 和晶科技 | 7.69 | +0.22 | 2.95% | 770 | 139844 | 10647 | 2.87% | 7.45 | 7.75 | 7.56 | 7.47 |
| 147 | 605118 | 力鼎光电 | 41.34 | +1.18 | 2.94% | 372 | 29826 | 12250 | 0.73% | 40.16 | 41.76 | 40.16 | 40.16 |
| 148 | 600203 | 福日电子 | 12.32 | +0.35 | 2.92% | 1156 | 177142 | 21582 | 2.99% | 11.88 | 12.43 | 12.10 | 11.97 |
| 149 | 301131 | 聚赛龙 | 42.13 | +1.19 | 2.91% | 199 | 13684 | 5685 | 3.49% | 40.41 | 42.54 | 41.14 | 40.94 |
| 150 | 002456 | 欧菲光 | 8.89 | +0.25 | 2.89% | 14164 | 1022572 | 89134 | 3.08% | 8.45 | 8.93 | 8.75 | 8.64 |
| 151 | 301329 | 信音电子 | 27.05 | +0.76 | 2.89% | 696 | 57336 | 15313 | 9.56% | 25.90 | 27.25 | 26.20 | 26.29 |
| 152 | 002981 | 朝阳科技 | 26.21 | +0.73 | 2.86% | 557 | 37694 | 9777 | 3.16% | 25.22 | 26.44 | 25.48 | 25.48 |
| 153 | 300538 | 同益股份 | 17.33 | +0.48 | 2.85% | 633 | 91183 | 15539 | 7.54% | 16.55 | 17.45 | 16.77 | 16.85 |
| 154 | 300709 | 精研科技 | 48.98 | +1.35 | 2.83% | 589 | 88070 | 42833 | 5.90% | 47.55 | 49.58 | 48.19 | 47.63 |
| 155 | 002824 | 和胜股份 | 25.20 | +0.69 | 2.82% | 930 | 106752 | 26710 | 4.85% | 24.52 | 25.44 | 24.81 | 24.51 |
| 156 | 688209 | 英集芯 | 25.63 | +0.69 | 2.77% | 1778 | 128969 | 32955 | 2.97% | 25.01 | 26.02 | 25.01 | 24.94 |
| 157 | 002632 | 道明光学 | 10.59 | +0.28 | 2.72% | 2466 | 94617 | 9930 | 1.65% | 10.29 | 10.66 | 10.35 | 10.31 |
| 158 | 300909 | 汇创达 | 47.43 | +1.25 | 2.71% | 635 | 44873 | 21135 | 3.67% | 45.31 | 48.08 | 46.30 | 46.18 |
| 159 | 688286 | 敏芯股份 | 72.82 | +1.91 | 2.69% | 181 | 19163 | 13767 | 3.42% | 70.60 | 73.23 | 71.50 | 70.91 |
| 160 | 688097 | 博众精工 | 59.53 | +1.55 | 2.67% | 708 | 94570 | 56393 | 2.13% | 58.33 | 61.00 | 58.94 | 57.98 |
| 161 | 301183 | 东田微 | 248.78 | +6.30 | 2.60% | 1 | 90258 | 220788 | 15.38% | 236.36 | 252.70 | 244.00 | 242.48 |
| 162 | 300657 | 弘信电子 | 50.25 | +1.27 | 2.59% | 2 | 1237139 | 608440 | 26.41% | 47.50 | 51.00 | 48.73 | 48.98 |
| 163 | 002130 | 沃尔核材 | 20.99 | +0.53 | 2.59% | 3679 | 372353 | 77592 | 3.25% | 20.51 | 21.08 | 20.60 | 20.46 |
| 164 | 301499 | 维科精密 | 37.63 | +0.95 | 2.59% | 162 | 30537 | 11420 | 8.83% | 36.60 | 37.91 | 36.82 | 36.68 |
| 165 | 601011 | 宝泰隆 | 2.82 | +0.07 | 2.55% | 12221 | 258445 | 7214 | 1.35% | 2.74 | 2.83 | 2.75 | 2.75 |
| 166 | 301387 | 光大同创 | 116.89 | +2.90 | 2.54% | 1 | 47886 | 55149 | 11.22% | 110.50 | 119.40 | 116.00 | 113.99 |
| 167 | 601138 | 工业富联 | 67.16 | +1.66 | 2.53% | 23930 | 1947455 | 1296439 | 0.98% | 64.50 | 67.66 | 66.11 | 65.50 |
| 168 | 002855 | 捷荣技术 | 12.17 | +0.30 | 2.53% | 175 | 43520 | 5224 | 1.77% | 11.65 | 12.27 | 12.08 | 11.87 |
| 169 | 002241 | 歌尔股份 | 25.56 | +0.62 | 2.49% | 11948 | 1289192 | 323838 | 4.10% | 24.30 | 25.59 | 24.99 | 24.94 |
| 170 | 603626 | 科森科技 | 28.06 | +0.68 | 2.48% | 8128 | 487901 | 135316 | 8.79% | 26.83 | 28.40 | 27.45 | 27.38 |
| 171 | 000969 | 安泰科技 | 22.72 | +0.55 | 2.48% | 7671 | 504139 | 113332 | 4.84% | 22.22 | 22.72 | 22.50 | 22.17 |
| 172 | 688049 | 炬芯科技 | 50.31 | +1.17 | 2.38% | 6 | 68368 | 34190 | 3.90% | 48.94 | 50.83 | 49.83 | 49.14 |
| 173 | 002079 | 苏州固锝 | 12.60 | +0.29 | 2.36% | 2298 | 340913 | 42623 | 4.20% | 12.32 | 12.67 | 12.43 | 12.31 |
| 174 | 603341 | 龙旗科技 | 37.65 | +0.82 | 2.23% | 866 | 84339 | 31497 | 3.17% | 36.81 | 37.96 | 37.31 | 36.83 |
| 175 | 001298 | 好上好 | 22.90 | +0.50 | 2.23% | 1127 | 128795 | 29183 | 3.16% | 22.32 | 22.96 | 22.48 | 22.40 |
| 176 | 688333 | 铂力特 | 88.44 | +1.92 | 2.22% | 723 | 101885 | 90375 | 3.71% | 86.60 | 91.30 | 86.82 | 86.52 |
| 177 | 002645 | 华宏科技 | 29.06 | +0.63 | 2.22% | 3412 | 329816 | 95996 | 5.90% | 28.30 | 29.78 | 28.30 | 28.43 |
| 178 | 300968 | 格林精密 | 12.12 | +0.26 | 2.19% | 1 | 65277 | 7837 | 1.58% | 11.77 | 12.25 | 11.85 | 11.86 |
| 179 | 920223 | 荣亿精密 | 15.72 | +0.33 | 2.14% | 84 | 18240 | 2860 | 2.24% | 15.35 | 16.00 | 15.55 | 15.39 |
| 180 | 688484 | 南芯科技 | 45.33 | +0.95 | 2.14% | 4 | 87541 | 39524 | 2.05% | 44.26 | 45.79 | 44.41 | 44.38 |
| 181 | 688036 | XD传音控 | 63.36 | +1.32 | 2.13% | 6 | 128136 | 81035 | 1.11% | 62.00 | 64.11 | 62.38 | 62.04 |
| 182 | 300134 | 大富科技 | 11.17 | +0.23 | 2.10% | 1650 | 113045 | 12505 | 1.47% | 10.85 | 11.29 | 10.98 | 10.94 |
| 183 | 000536 | 华映科技 | 4.38 | +0.09 | 2.10% | 31170 | 2650704 | 113321 | 9.59% | 4.10 | 4.46 | 4.14 | 4.29 |
| 184 | 002655 | 共达电声 | 35.10 | +0.71 | 2.06% | 3502 | 446271 | 155566 | 12.32% | 34.10 | 35.64 | 35.33 | 34.39 |
| 185 | 301379 | 天山电子 | 32.93 | +0.64 | 1.98% | 5 | 244861 | 82199 | 15.93% | 32.08 | 34.95 | 32.08 | 32.29 |
| 186 | 920857 | 泓禧科技 | 16.75 | +0.32 | 1.95% | 151 | 10718 | 1810 | 1.45% | 16.37 | 17.17 | 16.70 | 16.43 |
| 187 | 002735 | 王子新材 | 13.34 | +0.25 | 1.91% | 730 | 113042 | 14958 | 3.97% | 12.99 | 13.45 | 13.09 | 13.09 |
| 188 | 688061 | 灿瑞科技 | 41.39 | +0.77 | 1.90% | 329 | 27772 | 11408 | 2.42% | 39.85 | 41.76 | 40.53 | 40.62 |
| 189 | 300183 | 东软载波 | 12.94 | +0.24 | 1.89% | 1047 | 85976 | 11013 | 2.32% | 12.55 | 13.05 | 12.79 | 12.70 |
| 190 | 688210 | 统联精密 | 49.80 | +0.90 | 1.84% | 292 | 68215 | 33689 | 4.21% | 48.18 | 50.20 | 49.50 | 48.90 |
| 191 | 003015 | 日久光电 | 14.09 | +0.25 | 1.81% | 588 | 79346 | 11065 | 3.21% | 13.64 | 14.17 | 13.95 | 13.84 |
| 192 | 300793 | 佳禾智能 | 14.71 | +0.26 | 1.80% | 733 | 66780 | 9782 | 1.79% | 14.43 | 14.84 | 14.57 | 14.45 |
| 193 | 002861 | 瀛通通讯 | 18.79 | +0.33 | 1.79% | 679 | 57534 | 10733 | 3.83% | 18.35 | 18.89 | 18.58 | 18.46 |
| 194 | 300735 | 光弘科技 | 20.65 | +0.36 | 1.77% | 1774 | 112145 | 22945 | 1.48% | 20.14 | 20.82 | 20.41 | 20.29 |
| 195 | 002045 | 国光电器 | 10.96 | +0.19 | 1.76% | 1839 | 143949 | 15668 | 2.56% | 10.61 | 11.04 | 10.78 | 10.77 |
| 196 | 300241 | 瑞丰光电 | 7.00 | +0.12 | 1.74% | 15 | 625001 | 42689 | 10.63% | 6.65 | 7.05 | 6.93 | 6.88 |
| 197 | 300784 | 利安科技 | 52.42 | +0.89 | 1.73% | 86 | 10065 | 5266 | 5.99% | 50.90 | 53.10 | 51.25 | 51.53 |
| 198 | 300976 | 达瑞电子 | 80.08 | +1.29 | 1.64% | 372 | 41877 | 33353 | 4.85% | 78.50 | 80.45 | 79.14 | 78.79 |
| 199 | 301287 | 康力源 | 41.98 | +0.66 | 1.60% | 126 | 7237 | 3005 | 4.25% | 40.75 | 42.20 | 41.47 | 41.32 |
| 200 | 688170 | 德龙激光 | 78.70 | +1.22 | 1.57% | 994 | 124938 | 97921 | 12.09% | 75.70 | 80.68 | 78.00 | 77.48 |
| 201 | 688141 | 杰华特 | 96.50 | +1.45 | 1.53% | 2 | 157795 | 151461 | 3.50% | 93.21 | 98.36 | 95.99 | 95.05 |
| 202 | 605378 | 野马电池 | 18.05 | +0.27 | 1.52% | 318 | 20306 | 3628 | 0.78% | 17.58 | 18.15 | 17.75 | 17.78 |
| 203 | 688167 | 炬光科技 | 466.97 | +6.49 | 1.41% | 2 | 55190 | 259575 | 6.14% | 461.00 | 483.10 | 466.60 | 460.48 |
| 204 | 000727 | 冠捷科技 | 2.88 | +0.04 | 1.41% | 19951 | 1687237 | 47756 | 3.72% | 2.77 | 2.91 | 2.86 | 2.84 |
| 205 | 300088 | 长信科技 | 7.19 | +0.10 | 1.41% | 2 | 2087609 | 146907 | 8.40% | 6.86 | 7.27 | 7.21 | 7.09 |
| 206 | 300218 | 安利股份 | 14.39 | +0.20 | 1.41% | 338 | 28431 | 4069 | 1.31% | 14.14 | 14.46 | 14.35 | 14.19 |
| 207 | 300940 | 南极光 | 20.74 | +0.28 | 1.37% | 1191 | 109603 | 22402 | 6.96% | 19.70 | 20.96 | 20.51 | 20.46 |
| 208 | 600552 | 凯盛科技 | 18.55 | +0.25 | 1.37% | 8226 | 990425 | 181218 | 10.49% | 17.63 | 18.95 | 18.41 | 18.30 |
| 209 | 920177 | 恒道科技 | 36.04 | +0.47 | 1.32% | 210 | 19835 | 7074 | 16.85% | 34.58 | 36.48 | 35.61 | 35.57 |
| 210 | 301531 | 春光集团 | 91.02 | +1.12 | 1.25% | 1 | 118064 | 107486 | 25.18% | 88.89 | 93.80 | 92.00 | 89.90 |
| 211 | 301280 | 珠城科技 | 48.91 | +0.60 | 1.24% | 85 | 20338 | 9936 | 3.62% | 48.27 | 49.50 | 48.27 | 48.31 |
| 212 | 300045 | 华力创通 | 22.45 | +0.26 | 1.17% | 1 | 198146 | 44356 | 3.84% | 21.96 | 22.73 | 22.35 | 22.19 |
| 213 | 920190 | XD雷神科 | 22.39 | +0.25 | 1.13% | 218 | 10203 | 2271 | 1.03% | 21.93 | 22.56 | 22.41 | 22.14 |
| 214 | 603400 | 华之杰 | 81.20 | +0.80 | 1.00% | 75 | 18805 | 15206 | 9.68% | 79.13 | 82.73 | 80.59 | 80.40 |
| 215 | 603380 | 易德龙 | 43.12 | +0.42 | 0.98% | 1269 | 55883 | 24250 | 3.48% | 42.80 | 44.61 | 43.06 | 42.70 |
| 216 | 002077 | 大港股份 | 17.96 | +0.17 | 0.96% | 6845 | 428591 | 76012 | 7.39% | 17.43 | 18.10 | 17.87 | 17.79 |
| 217 | 920125 | 鸿仕达 | 133.20 | +1.20 | 0.91% | 197 | 24616 | 32444 | 14.94% | 125.01 | 138.85 | 132.00 | 132.00 |
| 218 | 688320 | 禾川科技 | 40.54 | +0.35 | 0.87% | 487 | 68894 | 27452 | 4.56% | 38.80 | 40.58 | 40.00 | 40.19 |
| 219 | 300671 | 富满微 | 50.12 | +0.42 | 0.85% | 1 | 145050 | 71690 | 6.57% | 48.07 | 50.47 | 49.70 | 49.70 |
| 220 | 301285 | 鸿日达 | 112.69 | +0.95 | 0.85% | 695 | 47240 | 52856 | 2.29% | 109.09 | 115.50 | 112.00 | 111.74 |
| 221 | 002845 | 同兴达 | 15.61 | +0.13 | 0.84% | 2278 | 205642 | 31737 | 8.22% | 15.08 | 15.79 | 15.57 | 15.48 |
| 222 | 300032 | 金龙机电 | 4.91 | +0.04 | 0.82% | 10 | 315289 | 15251 | 3.93% | 4.74 | 4.97 | 4.92 | 4.87 |
| 223 | 301051 | 信濠光电 | 26.22 | +0.21 | 0.81% | 1119 | 121609 | 31789 | 7.56% | 25.50 | 26.84 | 26.54 | 26.01 |
| 224 | 002937 | 兴瑞科技 | 33.82 | +0.27 | 0.80% | 658 | 113056 | 38129 | 3.81% | 33.12 | 34.32 | 33.72 | 33.55 |
| 225 | 688608 | 恒玄科技 | 184.97 | +1.47 | 0.80% | 486 | 54728 | 101535 | 3.24% | 183.00 | 188.97 | 185.00 | 183.50 |
| 226 | 920183 | 海菲曼 | 41.00 | +0.31 | 0.76% | 73 | 7268 | 2965 | 6.46% | 40.04 | 41.66 | 40.80 | 40.69 |
| 227 | 301226 | 祥明智能 | 38.39 | +0.26 | 0.68% | 442 | 30511 | 11746 | 2.80% | 37.78 | 38.87 | 38.24 | 38.13 |
| 228 | 301489 | 思泉新材 | 269.50 | +1.81 | 0.68% | 1 | 32370 | 86502 | 6.80% | 259.69 | 272.00 | 267.69 | 267.69 |
| 229 | 001308 | 康冠科技 | 21.28 | +0.13 | 0.61% | 247 | 40012 | 8434 | 0.82% | 20.73 | 21.48 | 21.05 | 21.15 |
| 230 | 300207 | 欣旺达 | 24.49 | +0.14 | 0.57% | 28 | 541972 | 132653 | 3.16% | 24.24 | 24.72 | 24.56 | 24.35 |
| 231 | 688328 | 深科达 | 69.32 | +0.38 | 0.55% | 1262 | 87184 | 60029 | 9.23% | 67.40 | 70.55 | 70.25 | 68.94 |
| 232 | 002577 | 雷柏科技 | 18.94 | +0.09 | 0.48% | 693 | 40012 | 7573 | 1.43% | 18.68 | 19.19 | 18.86 | 18.85 |
| 233 | 002351 | 漫步者 | 11.02 | +0.05 | 0.46% | 883 | 117377 | 12765 | 2.25% | 10.70 | 11.11 | 11.03 | 10.97 |
| 234 | 300042 | 朗科科技 | 68.04 | +0.27 | 0.40% | 3 | 332247 | 226132 | 16.58% | 65.55 | 71.80 | 69.50 | 67.77 |
| 235 | 300991 | 创益通 | 42.96 | +0.14 | 0.33% | 415 | 34725 | 15000 | 3.77% | 42.70 | 43.86 | 43.50 | 42.82 |
| 236 | 300686 | 智动力 | 17.53 | +0.05 | 0.29% | 534 | 76915 | 13427 | 4.53% | 17.24 | 17.85 | 17.63 | 17.48 |
| 237 | 603283 | 赛腾股份 | 67.19 | +0.19 | 0.28% | 3211 | 214517 | 144740 | 7.91% | 66.65 | 68.40 | 67.91 | 67.00 |
| 238 | 002903 | 宇环数控 | 44.64 | +0.09 | 0.20% | 629 | 69444 | 30989 | 6.51% | 43.66 | 45.42 | 44.56 | 44.55 |
| 239 | 003021 | 兆威机电 | 111.68 | +0.21 | 0.19% | 1026 | 86695 | 96113 | 4.18% | 108.77 | 112.99 | 111.79 | 111.47 |
| 240 | 688678 | 福立旺 | 24.92 | +0.03 | 0.12% | 2 | 210335 | 51844 | 5.22% | 24.08 | 25.07 | 24.89 | 24.89 |
| 241 | 688110 | 东芯股份 | 138.83 | +0.13 | 0.09% | 4 | 276020 | 385002 | 6.24% | 136.00 | 144.79 | 141.80 | 138.70 |
| 242 | 300331 | 苏大维格 | 54.38 | +0.04 | 0.07% | 2 | 156090 | 84369 | 7.03% | 52.90 | 55.39 | 55.16 | 54.34 |
| 243 | 002947 | 恒铭达 | 89.40 | +0.03 | 0.03% | 1305 | 90169 | 80642 | 4.68% | 88.00 | 91.80 | 91.16 | 89.37 |
| 244 | 002387 | 维信诺 | 8.64 | 0.00 | 0.00% | 6529 | 387656 | 33180 | 2.78% | 8.41 | 8.73 | 8.56 | 8.64 |
| 245 | 920005 | 鼎佳精密 | 34.10 | -0.02 | -0.06% | 61 | 3832 | 1304 | 1.78% | 33.85 | 34.86 | 34.86 | 34.12 |
| 246 | 605005 | 合兴股份 | 18.60 | -0.02 | -0.11% | 184 | 24785 | 4587 | 0.62% | 18.25 | 18.70 | 18.70 | 18.62 |
| 247 | 920701 | 豪声电子 | 14.65 | -0.02 | -0.14% | 8 | 4214 | 618 | 0.42% | 14.51 | 14.87 | 14.65 | 14.67 |
| 248 | 301606 | 绿联科技 | 76.80 | -0.12 | -0.16% | 465 | 50515 | 38994 | 3.06% | 76.38 | 79.10 | 77.63 | 76.92 |
| 249 | 688380 | 中微半导 | 50.52 | -0.20 | -0.39% | 2 | 154263 | 78004 | 3.85% | 49.61 | 51.58 | 51.09 | 50.72 |
| 250 | 301491 | 汉桑科技 | 48.60 | -0.27 | -0.55% | 83 | 8232 | 3992 | 2.88% | 47.99 | 49.70 | 49.50 | 48.87 |
| 251 | 301383 | 天键股份 | 31.09 | -0.19 | -0.61% | 816 | 35376 | 10900 | 5.01% | 30.20 | 31.90 | 31.40 | 31.28 |
| 252 | 920068 | 天工股份 | 19.05 | -0.15 | -0.78% | 146 | 14584 | 2806 | 0.84% | 19.02 | 19.62 | 19.12 | 19.20 |
| 253 | 920212 | 智新电子 | 11.66 | -0.10 | -0.85% | 20 | 6657 | 778 | 1.29% | 11.56 | 11.91 | 11.75 | 11.76 |
| 254 | 301348 | 蓝箭电子 | 29.93 | -0.28 | -0.93% | 31 | 313218 | 93326 | 20.19% | 28.98 | 30.80 | 30.00 | 30.21 |
| 255 | 920491 | 奥迪威 | 25.13 | -0.25 | -0.99% | 231 | 40362 | 10209 | 3.49% | 24.72 | 26.06 | 25.40 | 25.38 |
| 256 | 600775 | 南京熊猫 | 11.90 | -0.12 | -1.00% | 2532 | 195028 | 23152 | 2.90% | 11.70 | 12.15 | 12.10 | 12.02 |
| 257 | 300256 | 星星科技 | 3.25 | -0.04 | -1.22% | 3121 | 287396 | 9281 | 1.28% | 3.20 | 3.31 | 3.29 | 3.29 |
| 258 | 603773 | 沃格光电 | 80.00 | -1.02 | -1.26% | 2061 | 303885 | 244819 | 13.53% | 75.60 | 84.95 | 81.00 | 81.02 |
| 259 | 603316 | 诚邦股份 | 26.90 | -0.35 | -1.28% | 11609 | 774164 | 202229 | 29.30% | 24.53 | 27.98 | 26.50 | 27.25 |
| 260 | 688125 | 安达智能 | 194.20 | -2.72 | -1.38% | 102 | 16052 | 30776 | 1.97% | 185.28 | 200.46 | 200.00 | 196.92 |
| 261 | 300461 | 田中精机 | 49.72 | -0.71 | -1.41% | 2 | 82392 | 41306 | 5.73% | 49.10 | 51.58 | 51.00 | 50.43 |
| 262 | 920876 | 慧为智能 | 20.80 | -0.30 | -1.42% | 62 | 7961 | 1675 | 2.03% | 20.70 | 21.86 | 21.60 | 21.10 |
| 263 | 300866 | 安克创新 | 127.89 | -1.91 | -1.47% | 2 | 55067 | 71061 | 1.79% | 126.60 | 134.80 | 131.00 | 129.80 |
| 264 | 600784 | 鲁银投资 | 7.83 | -0.12 | -1.51% | 2922 | 228297 | 17783 | 3.38% | 7.66 | 8.03 | 7.90 | 7.95 |
| 265 | 605218 | 伟时电子 | 20.30 | -0.39 | -1.88% | 1636 | 96995 | 19709 | 4.56% | 19.88 | 20.91 | 20.90 | 20.69 |
| 266 | 603683 | 晶华新材 | 27.20 | -0.55 | -1.98% | 2063 | 104395 | 28404 | 3.62% | 26.79 | 27.77 | 27.70 | 27.75 |
| 267 | 920395 | XD朗鸿科 | 9.09 | -0.24 | -2.57% | 228 | 13811 | 1260 | 1.32% | 9.00 | 9.33 | 9.32 | 9.33 |
| 268 | 688775 | 影石创新 | 188.91 | -5.67 | -2.91% | 2 | 17217 | 32875 | 5.25% | 188.76 | 196.98 | 194.70 | 194.58 |
| 269 | 920178 | 锐翔智能 | 249.12 | -7.58 | -2.95% | 1155 | 57705 | 141886 | 39.50% | 230.10 | 275.00 | 268.00 | 256.70 |
| 270 | 000909 | *ST数源 | 4.83 | -0.16 | -3.21% | 1958 | 75954 | 3701 | 1.74% | 4.76 | 5.07 | 5.00 | 4.99 |
| 271 | 002786 | 银宝山新 | 8.73 | -0.31 | -3.43% | 3500 | 301028 | 26282 | 6.09% | 8.56 | 9.05 | 9.04 | 9.04 |
| 272 | 002962 | 五方光电 | 18.98 | -0.71 | -3.61% | 3955 | 474189 | 89244 | 22.67% | 17.83 | 19.39 | 19.10 | 19.69 |
| 273 | 300916 | 朗特智能 | 36.74 | -2.26 | -5.79% | 3 | 63256 | 23519 | 6.77% | 36.50 | 39.10 | 39.10 | 39.00 |
| 274 | 688496 | *ST清越 | 1.41 | -0.09 | -6.00% | 2210 | 178537 | 2568 | 7.50% | 1.40 | 1.50 | 1.41 | 1.50 |
| 275 | 002888 | 惠威科技 | 23.17 | -2.57 | -9.98% | 978 | 35397 | 8378 | 4.72% | 23.17 | 25.49 | 25.49 | 25.74 |