| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688049 | 炬芯科技 | 42.70 | +5.60 | 15.09% | 3 | 229259 | 96345 | 13.09% | 36.64 | 44.52 | 36.66 | 37.10 |
| 2 | 603629 | 利通电子 | 118.34 | +10.76 | 10.00% | 1 | 128258 | 149727 | 3.56% | 112.80 | 118.34 | 114.00 | 107.58 |
| 3 | 603296 | 华勤技术 | 87.67 | +7.97 | 10.00% | 3 | 281400 | 241847 | 3.52% | 81.50 | 87.67 | 82.50 | 79.70 |
| 4 | 603459 | 红板科技 | 83.82 | +6.82 | 8.86% | 1 | 275719 | 229610 | 34.88% | 75.00 | 84.70 | 75.00 | 77.00 |
| 5 | 300689 | 澄天伟业 | 53.70 | +4.00 | 8.05% | 328 | 53516 | 27966 | 5.29% | 48.76 | 55.00 | 49.88 | 49.70 |
| 6 | 300843 | 胜蓝股份 | 120.40 | +8.42 | 7.52% | 1 | 115684 | 140277 | 7.21% | 109.00 | 132.00 | 112.23 | 111.98 |
| 7 | 002957 | 科瑞技术 | 38.25 | +2.65 | 7.44% | 6 | 338366 | 127586 | 8.08% | 35.20 | 39.16 | 35.20 | 35.60 |
| 8 | 002824 | 和胜股份 | 23.88 | +1.55 | 6.94% | 1004 | 226014 | 52806 | 9.99% | 21.56 | 24.18 | 22.10 | 22.33 |
| 9 | 300951 | 博硕科技 | 44.59 | +2.57 | 6.12% | 12 | 52159 | 23562 | 3.45% | 41.36 | 46.78 | 42.00 | 42.02 |
| 10 | 301578 | 辰奕智能 | 20.21 | +0.97 | 5.04% | 287 | 25951 | 5165 | 8.62% | 18.73 | 21.20 | 19.05 | 19.24 |
| 11 | 300671 | 富满微 | 72.13 | +3.40 | 4.95% | 1 | 271173 | 199104 | 12.28% | 68.63 | 77.45 | 69.82 | 68.73 |
| 12 | 300606 | 金太阳 | 29.70 | +1.39 | 4.91% | 3 | 126273 | 36962 | 10.73% | 27.34 | 30.35 | 27.61 | 28.31 |
| 13 | 603595 | ST东尼 | 23.45 | +1.09 | 4.87% | 461 | 43973 | 10406 | 1.89% | 22.01 | 24.45 | 22.37 | 22.36 |
| 14 | 688141 | 杰华特 | 143.75 | +6.39 | 4.65% | 4 | 270760 | 397123 | 6.01% | 138.00 | 155.00 | 138.00 | 137.36 |
| 15 | 603068 | 博通集成 | 35.39 | +1.47 | 4.33% | 2 | 95201 | 33318 | 6.27% | 33.12 | 36.79 | 33.19 | 33.92 |
| 16 | 603327 | 福蓉科技 | 8.53 | +0.35 | 4.28% | 6 | 526102 | 43530 | 5.03% | 7.90 | 8.60 | 8.02 | 8.18 |
| 17 | 688608 | 恒玄科技 | 132.00 | +4.95 | 3.90% | 3 | 121020 | 156835 | 5.11% | 122.00 | 135.50 | 124.55 | 127.05 |
| 18 | 688328 | 深科达 | 81.86 | +2.92 | 3.70% | 3 | 152041 | 129039 | 16.10% | 80.00 | 89.88 | 80.60 | 78.94 |
| 19 | 300968 | 格林精密 | 12.90 | +0.41 | 3.28% | 5 | 502741 | 62222 | 12.16% | 11.50 | 13.09 | 11.64 | 12.49 |
| 20 | 300976 | 达瑞电子 | 52.99 | +1.49 | 2.89% | 2 | 77842 | 41736 | 6.47% | 51.25 | 55.48 | 51.25 | 51.50 |
| 21 | 920876 | 慧为智能 | 15.82 | +0.42 | 2.73% | 288 | 21177 | 3324 | 5.40% | 15.10 | 16.18 | 15.20 | 15.40 |
| 22 | 002843 | 泰嘉股份 | 17.87 | +0.46 | 2.64% | 4 | 191063 | 34036 | 7.64% | 16.90 | 18.59 | 17.07 | 17.41 |
| 23 | 300857 | 协创数据 | 250.94 | +5.84 | 2.38% | 2 | 374203 | 963120 | 7.69% | 240.73 | 271.80 | 240.93 | 245.10 |
| 24 | 002981 | 朝阳科技 | 21.68 | +0.46 | 2.17% | 10 | 31292 | 6726 | 2.57% | 20.91 | 21.70 | 21.22 | 21.22 |
| 25 | 300836 | 佰奥智能 | 60.35 | +1.27 | 2.15% | 193 | 19089 | 11500 | 3.01% | 57.33 | 61.80 | 57.90 | 59.08 |
| 26 | 601011 | 宝泰隆 | 2.44 | +0.05 | 2.09% | 46 | 242815 | 5909 | 1.27% | 2.37 | 2.47 | 2.39 | 2.39 |
| 27 | 002947 | 恒铭达 | 58.15 | +1.13 | 1.98% | 1 | 126184 | 73513 | 6.55% | 55.02 | 60.55 | 57.03 | 57.02 |
| 28 | 000909 | *ST数源 | 3.77 | +0.07 | 1.89% | 215 | 28656 | 1081 | 0.65% | 3.64 | 3.89 | 3.70 | 3.70 |
| 29 | 688458 | 美芯晟 | 33.15 | +0.59 | 1.81% | 91 | 35435 | 11731 | 3.78% | 32.08 | 34.34 | 32.50 | 32.56 |
| 30 | 300735 | 光弘科技 | 19.47 | +0.32 | 1.67% | 9 | 212302 | 41625 | 2.80% | 18.81 | 20.33 | 19.11 | 19.15 |
| 31 | 920469 | 富恒新材 | 5.08 | +0.08 | 1.60% | 381 | 22427 | 1137 | 2.17% | 4.82 | 5.18 | 4.99 | 5.00 |
| 32 | 300183 | 东软载波 | 9.75 | +0.15 | 1.56% | 744 | 100938 | 9822 | 2.72% | 9.51 | 9.94 | 9.60 | 9.60 |
| 33 | 301323 | 新莱福 | 68.88 | +1.05 | 1.55% | 1 | 25891 | 18159 | 3.78% | 67.15 | 72.72 | 68.43 | 67.83 |
| 34 | 300657 | 弘信电子 | 33.68 | +0.51 | 1.54% | 4 | 392315 | 133989 | 8.37% | 32.68 | 35.12 | 32.89 | 33.17 |
| 35 | 920212 | 智新电子 | 9.10 | +0.13 | 1.45% | 5 | 5901 | 540 | 1.14% | 8.88 | 9.31 | 8.96 | 8.97 |
| 36 | 920190 | 雷神科技 | 24.52 | +0.35 | 1.45% | 1091 | 80310 | 19993 | 8.08% | 23.93 | 25.74 | 24.40 | 24.17 |
| 37 | 688380 | 中微半导 | 39.30 | +0.55 | 1.42% | 11 | 211888 | 84033 | 5.29% | 37.88 | 41.39 | 37.96 | 38.75 |
| 38 | 920857 | 泓禧科技 | 15.06 | +0.21 | 1.41% | 443 | 27128 | 4135 | 3.67% | 14.76 | 15.80 | 14.85 | 14.85 |
| 39 | 688061 | 灿瑞科技 | 38.66 | +0.53 | 1.39% | 102 | 30650 | 12111 | 2.67% | 37.15 | 40.81 | 37.57 | 38.13 |
| 40 | 600552 | 凯盛科技 | 16.28 | +0.21 | 1.31% | 5 | 1123798 | 187906 | 11.90% | 16.11 | 17.25 | 16.15 | 16.07 |
| 41 | 688496 | *ST清越 | 0.80 | +0.01 | 1.27% | 2417 | 41614 | 337 | 1.75% | 0.78 | 0.84 | 0.79 | 0.79 |
| 42 | 002579 | 中京电子 | 11.99 | +0.12 | 1.01% | 9 | 986523 | 120343 | 16.91% | 11.58 | 12.85 | 11.58 | 11.87 |
| 43 | 002925 | 盈趣科技 | 20.11 | +0.18 | 0.90% | 3 | 118058 | 23839 | 1.61% | 19.68 | 20.75 | 19.83 | 19.93 |
| 44 | 920068 | 天工股份 | 14.32 | +0.12 | 0.85% | 50 | 6194 | 889 | 0.36% | 14.07 | 14.50 | 14.22 | 14.20 |
| 45 | 002993 | 奥海科技 | 38.94 | +0.31 | 0.80% | 3 | 111652 | 44179 | 4.68% | 38.02 | 40.89 | 38.64 | 38.63 |
| 46 | 301387 | 光大同创 | 53.00 | +0.40 | 0.76% | 14 | 32999 | 17517 | 7.73% | 51.30 | 54.95 | 52.95 | 52.60 |
| 47 | 603175 | 超颖电子 | 78.50 | +0.50 | 0.64% | 202 | 27403 | 21631 | 6.03% | 76.78 | 80.75 | 77.66 | 78.00 |
| 48 | 688252 | 天德钰 | 17.07 | +0.10 | 0.59% | 610 | 87222 | 15036 | 2.13% | 16.62 | 17.78 | 16.78 | 16.97 |
| 49 | 605488 | 福莱新材 | 23.76 | +0.11 | 0.47% | 6 | 71823 | 17242 | 2.60% | 23.06 | 24.69 | 23.55 | 23.65 |
| 50 | 002735 | 王子新材 | 9.91 | +0.04 | 0.41% | 10 | 187886 | 18598 | 6.59% | 9.65 | 10.08 | 9.80 | 9.87 |
| 51 | 301183 | 东田微 | 183.00 | +0.67 | 0.37% | 2 | 64844 | 122021 | 11.05% | 179.23 | 194.90 | 181.00 | 182.33 |
| 52 | 002861 | 瀛通通讯 | 15.05 | +0.05 | 0.33% | 339 | 79747 | 11925 | 5.31% | 14.63 | 15.27 | 14.81 | 15.00 |
| 53 | 002036 | 联创电子 | 7.23 | +0.02 | 0.28% | 2 | 1236083 | 88846 | 11.71% | 6.90 | 7.69 | 7.48 | 7.21 |
| 54 | 301086 | 鸿富瀚 | 116.68 | +0.27 | 0.23% | 1 | 53291 | 62365 | 7.64% | 112.00 | 120.86 | 117.00 | 116.41 |
| 55 | 600601 | 方正科技 | 10.55 | +0.02 | 0.19% | 10 | 2238750 | 242609 | 5.37% | 10.28 | 11.30 | 10.47 | 10.53 |
| 56 | 688036 | 传音控股 | 60.05 | +0.09 | 0.15% | 20 | 240804 | 146477 | 2.09% | 58.90 | 62.66 | 59.21 | 59.96 |
| 57 | 002289 | 宇顺电子 | 34.00 | 0.00 | 0.00% | 414 | 58237 | 19690 | 2.12% | 32.98 | 35.13 | 34.10 | 34.00 |
| 58 | 301531 | 春光集团 | 47.79 | -0.01 | -0.02% | 4 | 57981 | 28469 | 12.37% | 47.10 | 51.80 | 47.84 | 47.80 |
| 59 | 301287 | 康力源 | 31.11 | -0.02 | -0.06% | 129 | 6959 | 2173 | 4.09% | 30.20 | 31.97 | 31.15 | 31.13 |
| 60 | 002645 | 华宏科技 | 17.37 | -0.02 | -0.12% | 1 | 413650 | 72830 | 6.08% | 17.01 | 18.07 | 17.43 | 17.39 |
| 61 | 301285 | 鸿日达 | 73.93 | -0.11 | -0.15% | 123 | 37638 | 28199 | 1.82% | 72.10 | 77.90 | 74.78 | 74.04 |
| 62 | 688110 | 东芯股份 | 120.15 | -0.31 | -0.26% | 1 | 349593 | 435312 | 7.90% | 118.64 | 130.00 | 122.40 | 120.46 |
| 63 | 300916 | 朗特智能 | 18.13 | -0.05 | -0.28% | 112 | 35775 | 6499 | 3.83% | 17.76 | 18.43 | 17.96 | 18.18 |
| 64 | 600361 | 创新新材 | 3.56 | -0.01 | -0.28% | 28 | 456977 | 16238 | 1.22% | 3.52 | 3.59 | 3.55 | 3.57 |
| 65 | 605588 | 冠石科技 | 41.08 | -0.12 | -0.29% | 146 | 32740 | 13654 | 4.48% | 39.80 | 43.25 | 40.05 | 41.20 |
| 66 | 301141 | 中科磁业 | 33.90 | -0.11 | -0.32% | 9 | 14930 | 5067 | 3.35% | 33.45 | 34.42 | 33.90 | 34.01 |
| 67 | 300811 | 铂科新材 | 65.27 | -0.23 | -0.35% | 972 | 175185 | 117611 | 5.25% | 64.48 | 69.30 | 66.00 | 65.50 |
| 68 | 301687 | 新广益 | 47.98 | -0.17 | -0.35% | 3 | 37532 | 17923 | 12.05% | 47.06 | 48.66 | 47.49 | 48.15 |
| 69 | 688678 | 福立旺 | 16.88 | -0.07 | -0.41% | 4 | 174866 | 29670 | 4.34% | 16.59 | 17.50 | 16.88 | 16.95 |
| 70 | 601138 | 工业富联 | 60.71 | -0.27 | -0.44% | 2 | 1586872 | 975961 | 0.80% | 59.88 | 62.98 | 60.26 | 60.98 |
| 71 | 605277 | 新亚电子 | 13.93 | -0.07 | -0.50% | 330 | 67442 | 9447 | 1.77% | 13.63 | 14.23 | 13.63 | 14.00 |
| 72 | 002130 | 沃尔核材 | 15.63 | -0.08 | -0.51% | 8 | 310233 | 48772 | 2.71% | 15.56 | 15.96 | 15.62 | 15.71 |
| 73 | 300218 | 安利股份 | 11.38 | -0.06 | -0.52% | 117 | 20248 | 2301 | 0.94% | 11.22 | 11.55 | 11.46 | 11.44 |
| 74 | 301067 | 显盈科技 | 22.30 | -0.13 | -0.58% | 318 | 34314 | 7805 | 5.38% | 22.00 | 23.42 | 22.45 | 22.43 |
| 75 | 002369 | 卓翼科技 | 4.99 | -0.04 | -0.80% | 2 | 150032 | 7537 | 2.65% | 4.93 | 5.10 | 4.98 | 5.03 |
| 76 | 688386 | 泛亚微透 | 57.35 | -0.47 | -0.81% | 3 | 29859 | 17501 | 3.28% | 56.23 | 60.40 | 56.80 | 57.82 |
| 77 | 600784 | 鲁银投资 | 6.67 | -0.06 | -0.89% | 864 | 65244 | 4377 | 0.97% | 6.64 | 6.83 | 6.74 | 6.73 |
| 78 | 688775 | 影石创新 | 129.22 | -1.16 | -0.89% | 10 | 45912 | 60336 | 1.77% | 127.64 | 134.82 | 129.03 | 130.38 |
| 79 | 920395 | 朗鸿科技 | 6.60 | -0.06 | -0.90% | 7 | 6219 | 413 | 0.59% | 6.53 | 6.79 | 6.59 | 6.66 |
| 80 | 301567 | 贝隆精密 | 29.79 | -0.28 | -0.93% | 102 | 10900 | 3254 | 5.13% | 29.33 | 30.51 | 29.85 | 30.07 |
| 81 | 300991 | 创益通 | 24.33 | -0.23 | -0.94% | 99 | 35993 | 8852 | 3.91% | 24.00 | 25.20 | 24.04 | 24.56 |
| 82 | 300328 | 宜安科技 | 10.32 | -0.10 | -0.96% | 10 | 267589 | 27765 | 3.89% | 10.20 | 10.60 | 10.34 | 10.42 |
| 83 | 000859 | 国风新材 | 7.18 | -0.07 | -0.97% | 20 | 295782 | 21270 | 3.30% | 7.05 | 7.42 | 7.20 | 7.25 |
| 84 | 301628 | 强达电路 | 72.82 | -0.73 | -0.99% | 157 | 19302 | 14217 | 6.92% | 72.08 | 74.87 | 72.50 | 73.55 |
| 85 | 603400 | 华之杰 | 33.85 | -0.34 | -0.99% | 31 | 14644 | 4982 | 4.04% | 33.60 | 34.75 | 33.90 | 34.19 |
| 86 | 002429 | 兆驰股份 | 7.96 | -0.08 | -1.00% | 6 | 873994 | 70612 | 1.93% | 7.91 | 8.23 | 8.02 | 8.04 |
| 87 | 688167 | 炬光科技 | 220.95 | -2.25 | -1.01% | 5 | 75741 | 172557 | 5.82% | 218.00 | 236.83 | 223.50 | 223.20 |
| 88 | 301226 | 祥明智能 | 24.40 | -0.26 | -1.05% | 195 | 21918 | 5350 | 2.01% | 24.00 | 24.90 | 24.30 | 24.66 |
| 89 | 603052 | 可川科技 | 52.05 | -0.55 | -1.05% | 214 | 53154 | 28330 | 2.83% | 50.60 | 54.85 | 51.40 | 52.60 |
| 90 | 301503 | 智迪科技 | 25.14 | -0.28 | -1.10% | 26 | 6929 | 1753 | 1.56% | 24.92 | 25.98 | 25.40 | 25.42 |
| 91 | 603758 | 秦安股份 | 8.55 | -0.10 | -1.16% | 190 | 23870 | 2046 | 0.55% | 8.49 | 8.72 | 8.61 | 8.65 |
| 92 | 300211 | *ST亿通 | 5.89 | -0.07 | -1.17% | 704 | 23693 | 1395 | 0.79% | 5.77 | 5.99 | 5.88 | 5.96 |
| 93 | 600156 | 华升股份 | 6.72 | -0.08 | -1.18% | 10 | 112276 | 7580 | 2.79% | 6.65 | 6.92 | 6.71 | 6.80 |
| 94 | 688216 | 气派科技 | 30.13 | -0.37 | -1.21% | 595 | 89478 | 27426 | 8.42% | 29.60 | 31.89 | 29.90 | 30.50 |
| 95 | 300256 | 星星科技 | 2.41 | -0.03 | -1.23% | 20 | 188378 | 4584 | 0.84% | 2.41 | 2.47 | 2.41 | 2.44 |
| 96 | 605005 | 合兴股份 | 14.50 | -0.18 | -1.23% | 42 | 14705 | 2128 | 0.37% | 14.36 | 14.76 | 14.70 | 14.68 |
| 97 | 688559 | 海目星 | 42.86 | -0.54 | -1.24% | 2 | 128244 | 55971 | 5.18% | 42.21 | 44.84 | 43.14 | 43.40 |
| 98 | 688045 | 必易微 | 51.18 | -0.67 | -1.29% | 121 | 26757 | 13890 | 3.79% | 50.66 | 53.70 | 51.25 | 51.85 |
| 99 | 003031 | 中瓷电子 | 108.56 | -1.44 | -1.31% | 3 | 132045 | 146014 | 3.88% | 107.38 | 113.34 | 109.99 | 110.00 |
| 100 | 002055 | ST得润 | 5.15 | -0.07 | -1.34% | 567 | 126358 | 6627 | 2.13% | 5.14 | 5.35 | 5.19 | 5.22 |
| 101 | 301682 | 宏明电子 | 119.05 | -1.63 | -1.35% | 0 | 23133 | 27807 | 9.01% | 117.68 | 122.39 | 118.00 | 120.68 |
| 102 | 920060 | 万源通 | 20.96 | -0.29 | -1.36% | 108 | 19517 | 4168 | 2.06% | 20.80 | 21.94 | 21.23 | 21.25 |
| 103 | 603341 | 龙旗科技 | 38.28 | -0.53 | -1.37% | 11 | 139101 | 53345 | 5.23% | 37.61 | 39.12 | 38.40 | 38.81 |
| 104 | 603773 | 沃格光电 | 83.48 | -1.17 | -1.38% | 5 | 217332 | 185998 | 9.67% | 82.38 | 88.28 | 84.90 | 84.65 |
| 105 | 301389 | 隆扬电子 | 49.30 | -0.70 | -1.40% | 10 | 98947 | 49817 | 3.49% | 48.66 | 51.80 | 49.58 | 50.00 |
| 106 | 002217 | ST合力泰 | 1.41 | -0.02 | -1.40% | 1 | 1335927 | 19019 | 1.84% | 1.40 | 1.46 | 1.41 | 1.43 |
| 107 | 301132 | 满坤科技 | 28.95 | -0.43 | -1.46% | 1 | 70733 | 20833 | 7.47% | 28.50 | 30.20 | 28.70 | 29.38 |
| 108 | 301021 | 英诺激光 | 65.33 | -0.99 | -1.49% | 1 | 81270 | 54168 | 5.32% | 63.83 | 68.80 | 64.59 | 66.32 |
| 109 | 300461 | 田中精机 | 28.48 | -0.44 | -1.52% | 130 | 37447 | 10690 | 2.59% | 27.94 | 29.10 | 28.62 | 28.92 |
| 110 | 688798 | 艾为电子 | 58.87 | -0.91 | -1.52% | 154 | 38771 | 22937 | 2.86% | 58.02 | 60.50 | 59.52 | 59.78 |
| 111 | 301229 | 纽泰格 | 10.86 | -0.17 | -1.54% | 77 | 26039 | 2841 | 2.01% | 10.72 | 11.16 | 10.91 | 11.03 |
| 112 | 688055 | 龙腾光电 | 3.83 | -0.06 | -1.54% | 859 | 152758 | 5839 | 0.46% | 3.75 | 3.92 | 3.86 | 3.89 |
| 113 | 603890 | 春秋电子 | 19.68 | -0.31 | -1.55% | 1 | 263300 | 53091 | 5.89% | 19.44 | 20.76 | 19.80 | 19.99 |
| 114 | 688661 | 和林微纳 | 92.80 | -1.53 | -1.62% | 1 | 44426 | 42527 | 2.92% | 91.27 | 99.00 | 94.94 | 94.33 |
| 115 | 003021 | 兆威机电 | 77.02 | -1.27 | -1.62% | 2 | 25425 | 19639 | 1.23% | 76.51 | 78.14 | 77.99 | 78.29 |
| 116 | 001216 | 华瓷股份 | 13.68 | -0.23 | -1.65% | 560 | 46888 | 6418 | 3.56% | 13.50 | 13.87 | 13.66 | 13.91 |
| 117 | 002577 | 雷柏科技 | 16.10 | -0.27 | -1.65% | 120 | 37017 | 5984 | 1.32% | 15.93 | 16.48 | 16.34 | 16.37 |
| 118 | 003015 | 日久光电 | 10.11 | -0.17 | -1.65% | 1 | 44924 | 4573 | 1.82% | 10.08 | 10.30 | 10.15 | 10.28 |
| 119 | 603626 | 科森科技 | 13.07 | -0.23 | -1.73% | 8 | 215816 | 28483 | 3.89% | 12.95 | 13.42 | 13.38 | 13.30 |
| 120 | 002855 | 捷荣技术 | 8.49 | -0.15 | -1.74% | 573 | 38908 | 3299 | 1.58% | 8.36 | 8.66 | 8.49 | 8.64 |
| 121 | 002387 | 维信诺 | 6.17 | -0.11 | -1.75% | 1 | 104852 | 6530 | 0.75% | 6.15 | 6.29 | 6.20 | 6.28 |
| 122 | 002600 | 领益智造 | 12.13 | -0.22 | -1.78% | 5 | 1288797 | 157840 | 1.79% | 12.05 | 12.47 | 12.10 | 12.35 |
| 123 | 301237 | 和顺科技 | 51.16 | -0.94 | -1.80% | 132 | 23217 | 11839 | 3.99% | 48.80 | 52.50 | 51.17 | 52.10 |
| 124 | 603380 | 易德龙 | 34.38 | -0.64 | -1.83% | 4 | 41766 | 14612 | 2.60% | 33.88 | 36.00 | 35.00 | 35.02 |
| 125 | 600775 | 南京熊猫 | 8.39 | -0.16 | -1.87% | 13 | 100627 | 8518 | 1.50% | 8.38 | 8.59 | 8.48 | 8.55 |
| 126 | 301458 | 钧崴电子 | 35.13 | -0.67 | -1.87% | 4 | 98170 | 34977 | 8.36% | 34.62 | 36.45 | 35.57 | 35.80 |
| 127 | 300134 | 大富科技 | 7.32 | -0.14 | -1.88% | 30 | 108064 | 7974 | 1.41% | 7.27 | 7.50 | 7.43 | 7.46 |
| 128 | 300956 | 英力股份 | 9.33 | -0.18 | -1.89% | 411 | 59452 | 5600 | 2.82% | 9.25 | 9.66 | 9.33 | 9.51 |
| 129 | 920183 | 海菲曼 | 27.00 | -0.52 | -1.89% | 5 | 1972 | 538 | 1.75% | 26.86 | 27.66 | 27.21 | 27.52 |
| 130 | 601137 | 博威合金 | 17.00 | -0.33 | -1.90% | 1 | 166538 | 28527 | 1.81% | 16.89 | 17.50 | 17.30 | 17.33 |
| 131 | 300787 | 海能实业 | 7.56 | -0.15 | -1.95% | 60 | 42312 | 3221 | 2.15% | 7.51 | 7.77 | 7.61 | 7.71 |
| 132 | 603212 | 赛伍技术 | 9.51 | -0.19 | -1.96% | 30 | 97413 | 9386 | 2.23% | 9.47 | 9.80 | 9.68 | 9.70 |
| 133 | 300207 | 欣旺达 | 16.97 | -0.34 | -1.96% | 2 | 428845 | 72872 | 2.50% | 16.84 | 17.31 | 17.22 | 17.31 |
| 134 | 000536 | 华映科技 | 2.99 | -0.06 | -1.97% | 68 | 448491 | 13519 | 1.62% | 2.97 | 3.06 | 3.05 | 3.05 |
| 135 | 300337 | 银邦股份 | 8.86 | -0.18 | -1.99% | 9 | 208203 | 18603 | 2.93% | 8.83 | 9.08 | 8.94 | 9.04 |
| 136 | 688173 | 希荻微 | 12.68 | -0.26 | -2.01% | 5 | 146715 | 18889 | 3.57% | 12.58 | 13.23 | 12.77 | 12.94 |
| 137 | 300319 | 麦捷科技 | 15.63 | -0.32 | -2.01% | 5 | 1042086 | 167270 | 12.24% | 15.45 | 16.57 | 15.60 | 15.95 |
| 138 | 920223 | 荣亿精密 | 10.69 | -0.22 | -2.02% | 125 | 14699 | 1595 | 1.80% | 10.65 | 11.10 | 10.94 | 10.91 |
| 139 | 000049 | 德赛电池 | 23.73 | -0.49 | -2.02% | 1 | 75141 | 17886 | 1.95% | 23.52 | 24.30 | 24.20 | 24.22 |
| 140 | 301622 | 英思特 | 38.04 | -0.79 | -2.03% | 164 | 13967 | 5349 | 2.16% | 37.84 | 38.99 | 38.60 | 38.83 |
| 141 | 920005 | 鼎佳精密 | 23.22 | -0.48 | -2.03% | 7 | 2311 | 544 | 1.08% | 23.03 | 23.96 | 23.70 | 23.70 |
| 142 | 301383 | 天键股份 | 19.71 | -0.41 | -2.04% | 119 | 15875 | 3162 | 2.25% | 19.52 | 20.21 | 20.02 | 20.12 |
| 143 | 002475 | 立讯精密 | 59.16 | -1.26 | -2.09% | 1 | 1062223 | 639482 | 1.45% | 58.80 | 61.68 | 59.88 | 60.42 |
| 144 | 688772 | 珠海冠宇 | 13.90 | -0.30 | -2.11% | 1562 | 191334 | 26779 | 1.68% | 13.81 | 14.22 | 14.01 | 14.20 |
| 145 | 300868 | 杰美特 | 81.10 | -1.76 | -2.12% | 283 | 65872 | 54198 | 8.16% | 79.03 | 86.62 | 85.40 | 82.86 |
| 146 | 002484 | 江海股份 | 71.01 | -1.54 | -2.12% | 6 | 516348 | 377982 | 6.29% | 69.45 | 76.43 | 72.55 | 72.55 |
| 147 | 300032 | 金龙机电 | 3.21 | -0.07 | -2.13% | 946 | 222799 | 7263 | 2.77% | 3.19 | 3.33 | 3.23 | 3.28 |
| 148 | 920177 | 恒道科技 | 22.70 | -0.50 | -2.16% | 2 | 3724 | 861 | 2.01% | 22.44 | 23.53 | 23.20 | 23.20 |
| 149 | 603386 | 骏亚科技 | 11.24 | -0.25 | -2.18% | 392 | 122541 | 14087 | 3.76% | 11.18 | 11.77 | 11.20 | 11.49 |
| 150 | 002273 | 水晶光电 | 26.95 | -0.61 | -2.21% | 1 | 670966 | 184132 | 4.93% | 26.73 | 28.47 | 27.56 | 27.56 |
| 151 | 301123 | 奕东电子 | 71.16 | -1.62 | -2.23% | 5 | 97797 | 71149 | 5.93% | 70.35 | 75.35 | 71.46 | 72.78 |
| 152 | 603256 | 宏和科技 | 155.06 | -3.62 | -2.28% | 1 | 173917 | 283016 | 1.98% | 154.00 | 169.50 | 159.12 | 158.68 |
| 153 | 920509 | 同惠电子 | 18.76 | -0.44 | -2.29% | 58 | 21055 | 4052 | 2.51% | 18.74 | 19.60 | 19.36 | 19.20 |
| 154 | 301180 | 万祥科技 | 10.15 | -0.24 | -2.31% | 32 | 50433 | 5142 | 3.07% | 9.99 | 10.42 | 10.32 | 10.39 |
| 155 | 301329 | 信音电子 | 17.18 | -0.41 | -2.33% | 332 | 38889 | 6771 | 5.89% | 17.08 | 17.80 | 17.52 | 17.59 |
| 156 | 002351 | 漫步者 | 9.96 | -0.24 | -2.35% | 3 | 127003 | 12742 | 2.44% | 9.94 | 10.19 | 10.15 | 10.20 |
| 157 | 603958 | 哈森股份 | 12.86 | -0.31 | -2.35% | 15 | 65928 | 8551 | 3.01% | 12.66 | 13.39 | 13.02 | 13.17 |
| 158 | 301312 | 智立方 | 63.70 | -1.55 | -2.38% | 10 | 53404 | 35174 | 6.30% | 63.08 | 68.26 | 64.88 | 65.25 |
| 159 | 002975 | 博杰股份 | 85.40 | -2.10 | -2.40% | 1 | 131640 | 115686 | 9.58% | 84.70 | 90.32 | 85.60 | 87.50 |
| 160 | 002077 | 大港股份 | 12.13 | -0.30 | -2.41% | 7 | 520720 | 63981 | 8.97% | 12.02 | 12.52 | 12.15 | 12.43 |
| 161 | 002426 | 胜利精密 | 2.43 | -0.06 | -2.41% | 42 | 839081 | 20569 | 2.47% | 2.40 | 2.50 | 2.45 | 2.49 |
| 162 | 301131 | 聚赛龙 | 28.22 | -0.70 | -2.42% | 31 | 13603 | 3871 | 3.47% | 27.96 | 29.18 | 28.80 | 28.92 |
| 163 | 300279 | 和晶科技 | 4.83 | -0.12 | -2.42% | 10 | 119752 | 5852 | 2.46% | 4.80 | 4.99 | 4.92 | 4.95 |
| 164 | 301189 | 奥尼电子 | 43.50 | -1.10 | -2.47% | 184 | 48411 | 21390 | 3.07% | 42.71 | 45.42 | 44.08 | 44.60 |
| 165 | 688079 | 美迪凯 | 14.87 | -0.38 | -2.49% | 9 | 186704 | 28579 | 4.61% | 14.57 | 15.98 | 14.87 | 15.25 |
| 166 | 300224 | 正海磁材 | 10.54 | -0.27 | -2.50% | 10 | 141271 | 15003 | 1.52% | 10.46 | 10.80 | 10.65 | 10.81 |
| 167 | 300701 | 森霸传感 | 8.40 | -0.22 | -2.55% | 526 | 30103 | 2537 | 1.20% | 8.32 | 8.60 | 8.42 | 8.62 |
| 168 | 300684 | 中石科技 | 49.81 | -1.31 | -2.56% | 4 | 186669 | 95276 | 9.14% | 49.46 | 53.30 | 51.00 | 51.12 |
| 169 | 920701 | 豪声电子 | 13.70 | -0.36 | -2.56% | 911 | 67742 | 9078 | 6.76% | 12.97 | 13.96 | 13.40 | 14.06 |
| 170 | 301512 | 智信精密 | 35.70 | -0.94 | -2.57% | 83 | 11101 | 4011 | 3.19% | 35.50 | 37.00 | 36.40 | 36.64 |
| 171 | 688035 | 德邦科技 | 62.63 | -1.66 | -2.58% | 2 | 72211 | 45998 | 5.08% | 62.01 | 66.00 | 62.53 | 64.29 |
| 172 | 920357 | 雅葆轩 | 15.07 | -0.40 | -2.59% | 212 | 16799 | 2555 | 2.67% | 15.00 | 15.51 | 15.49 | 15.47 |
| 173 | 001308 | 康冠科技 | 16.94 | -0.45 | -2.59% | 6 | 32040 | 5449 | 0.66% | 16.80 | 17.37 | 17.37 | 17.39 |
| 174 | 300812 | 易天股份 | 17.71 | -0.47 | -2.59% | 1 | 81541 | 14649 | 4.58% | 17.62 | 18.36 | 17.90 | 18.18 |
| 175 | 605118 | 力鼎光电 | 28.04 | -0.76 | -2.64% | 196 | 28244 | 7987 | 0.69% | 27.90 | 29.15 | 28.38 | 28.80 |
| 176 | 300331 | 苏大维格 | 41.37 | -1.13 | -2.66% | 3 | 175586 | 74405 | 7.90% | 40.79 | 43.88 | 42.00 | 42.50 |
| 177 | 301491 | 汉桑科技 | 37.19 | -1.02 | -2.67% | 31 | 7151 | 2671 | 2.50% | 36.92 | 38.30 | 38.23 | 38.21 |
| 178 | 300784 | 利安科技 | 35.05 | -0.97 | -2.69% | 30 | 7601 | 2693 | 4.52% | 35.02 | 36.19 | 36.02 | 36.02 |
| 179 | 002962 | 五方光电 | 11.53 | -0.32 | -2.70% | 3 | 134761 | 15730 | 6.44% | 11.50 | 11.88 | 11.65 | 11.85 |
| 180 | 300793 | 佳禾智能 | 10.06 | -0.28 | -2.71% | 6 | 64590 | 6568 | 1.74% | 10.02 | 10.34 | 10.24 | 10.34 |
| 181 | 301348 | 蓝箭电子 | 18.48 | -0.52 | -2.74% | 2 | 133707 | 25173 | 8.62% | 18.36 | 19.29 | 18.50 | 19.00 |
| 182 | 300045 | 华力创通 | 14.22 | -0.40 | -2.74% | 816 | 149471 | 21515 | 2.89% | 14.19 | 14.70 | 14.45 | 14.62 |
| 183 | 300940 | 南极光 | 12.02 | -0.34 | -2.75% | 179 | 58585 | 7084 | 3.72% | 11.90 | 12.37 | 12.15 | 12.36 |
| 184 | 000969 | 安泰科技 | 15.56 | -0.44 | -2.75% | 4 | 318217 | 50138 | 3.06% | 15.50 | 16.06 | 15.92 | 16.00 |
| 185 | 600563 | 法拉电子 | 126.89 | -3.59 | -2.75% | 1 | 59601 | 76973 | 2.65% | 126.60 | 131.67 | 130.45 | 130.48 |
| 186 | 300806 | 斯迪克 | 60.02 | -1.70 | -2.75% | 3 | 293024 | 180845 | 9.26% | 59.19 | 64.03 | 61.41 | 61.72 |
| 187 | 603316 | 诚邦股份 | 12.83 | -0.37 | -2.80% | 15 | 188373 | 24606 | 7.13% | 12.60 | 13.44 | 12.95 | 13.20 |
| 188 | 002660 | 茂硕电源 | 5.91 | -0.17 | -2.80% | 135 | 60419 | 3610 | 1.76% | 5.88 | 6.11 | 6.06 | 6.08 |
| 189 | 002655 | 共达电声 | 26.63 | -0.77 | -2.81% | 2 | 284515 | 77632 | 7.82% | 26.20 | 28.15 | 27.40 | 27.40 |
| 190 | 920491 | 奥迪威 | 22.76 | -0.66 | -2.82% | 127 | 24959 | 5791 | 2.15% | 22.62 | 23.95 | 23.40 | 23.42 |
| 191 | 002888 | 惠威科技 | 14.10 | -0.41 | -2.83% | 10 | 34722 | 4957 | 4.63% | 13.93 | 14.67 | 14.36 | 14.51 |
| 192 | 001373 | 翔腾新材 | 23.78 | -0.71 | -2.90% | 162 | 17831 | 4314 | 4.25% | 23.64 | 25.50 | 24.50 | 24.49 |
| 193 | 002045 | 国光电器 | 7.59 | -0.23 | -2.94% | 5 | 318436 | 24182 | 5.67% | 7.51 | 7.71 | 7.65 | 7.82 |
| 194 | 301182 | 凯旺科技 | 59.85 | -1.82 | -2.95% | 1 | 36614 | 22625 | 4.19% | 58.88 | 64.22 | 61.69 | 61.67 |
| 195 | 920178 | 锐翔智能 | 95.96 | -2.93 | -2.96% | 59 | 11917 | 11721 | 6.19% | 94.04 | 101.88 | 100.00 | 98.89 |
| 196 | 002079 | 苏州固锝 | 8.81 | -0.27 | -2.97% | 1 | 548305 | 49172 | 6.76% | 8.73 | 9.15 | 8.88 | 9.08 |
| 197 | 605378 | 野马电池 | 12.22 | -0.38 | -3.02% | 1 | 16010 | 1977 | 0.61% | 12.20 | 12.66 | 12.60 | 12.60 |
| 198 | 001298 | 好上好 | 16.02 | -0.50 | -3.03% | 2 | 94304 | 15287 | 2.31% | 16.00 | 16.45 | 16.28 | 16.52 |
| 199 | 001339 | 智微智能 | 76.64 | -2.40 | -3.04% | 2 | 123693 | 97044 | 7.64% | 75.50 | 80.83 | 78.70 | 79.04 |
| 200 | 300042 | 朗科科技 | 43.24 | -1.36 | -3.05% | 2 | 199371 | 88521 | 9.95% | 42.79 | 45.62 | 44.01 | 44.60 |
| 201 | 600114 | 东睦股份 | 26.30 | -0.83 | -3.06% | 3 | 209286 | 56113 | 3.40% | 26.08 | 27.50 | 26.84 | 27.13 |
| 202 | 300819 | 聚杰微纤 | 44.02 | -1.39 | -3.06% | 3 | 37757 | 16905 | 2.80% | 43.33 | 46.14 | 45.19 | 45.41 |
| 203 | 603072 | 天和磁材 | 30.06 | -0.96 | -3.09% | 248 | 28941 | 8785 | 2.29% | 29.95 | 31.25 | 30.89 | 31.02 |
| 204 | 920026 | 卓兆点胶 | 16.35 | -0.53 | -3.14% | 65 | 6086 | 1020 | 0.70% | 16.32 | 17.17 | 16.69 | 16.88 |
| 205 | 000727 | 冠捷科技 | 2.14 | -0.07 | -3.17% | 30 | 794157 | 17171 | 1.75% | 2.13 | 2.23 | 2.21 | 2.21 |
| 206 | 603283 | 赛腾股份 | 44.40 | -1.46 | -3.18% | 2 | 291914 | 132695 | 8.28% | 43.93 | 46.88 | 44.99 | 45.86 |
| 207 | 688638 | 誉辰智能 | 25.58 | -0.84 | -3.18% | 47 | 6954 | 1806 | 2.63% | 25.53 | 26.63 | 25.71 | 26.42 |
| 208 | 002903 | 宇环数控 | 23.05 | -0.76 | -3.19% | 882 | 106443 | 25158 | 9.98% | 22.74 | 24.55 | 23.74 | 23.81 |
| 209 | 002952 | 亚世光电 | 17.24 | -0.57 | -3.20% | 293 | 49663 | 8592 | 3.77% | 16.96 | 17.84 | 17.70 | 17.81 |
| 210 | 688320 | 禾川科技 | 27.12 | -0.90 | -3.21% | 166 | 45796 | 12772 | 3.03% | 26.88 | 29.30 | 27.90 | 28.02 |
| 211 | 300679 | 电连技术 | 41.02 | -1.37 | -3.23% | 5 | 174836 | 73250 | 4.86% | 40.58 | 43.34 | 42.03 | 42.39 |
| 212 | 301051 | 信濠光电 | 13.77 | -0.46 | -3.23% | 1 | 122400 | 17137 | 5.42% | 13.65 | 14.53 | 14.00 | 14.23 |
| 213 | 301321 | 翰博高新 | 34.93 | -1.17 | -3.24% | 490 | 71078 | 25580 | 4.82% | 34.50 | 37.70 | 35.73 | 36.10 |
| 214 | 002449 | 国星光电 | 5.92 | -0.20 | -3.27% | 9 | 93515 | 5625 | 1.51% | 5.90 | 6.11 | 6.08 | 6.12 |
| 215 | 688209 | 英集芯 | 21.50 | -0.73 | -3.28% | 2 | 135012 | 29754 | 3.11% | 21.40 | 22.80 | 21.79 | 22.23 |
| 216 | 301222 | 浙江恒威 | 24.14 | -0.82 | -3.29% | 94 | 26212 | 6310 | 2.46% | 23.45 | 24.88 | 24.44 | 24.96 |
| 217 | 300686 | 智动力 | 10.95 | -0.38 | -3.35% | 435 | 113809 | 12802 | 6.71% | 10.79 | 11.84 | 11.24 | 11.33 |
| 218 | 300709 | 精研科技 | 34.60 | -1.20 | -3.35% | 2 | 90432 | 31979 | 6.04% | 34.39 | 36.30 | 35.21 | 35.80 |
| 219 | 301251 | 威尔高 | 33.04 | -1.15 | -3.36% | 1 | 67232 | 22706 | 8.89% | 32.86 | 34.59 | 33.27 | 34.19 |
| 220 | 002708 | 光洋股份 | 9.12 | -0.32 | -3.39% | 1 | 149533 | 13863 | 2.89% | 9.10 | 9.46 | 9.27 | 9.44 |
| 221 | 300545 | 联得装备 | 24.77 | -0.88 | -3.43% | 1 | 65340 | 16495 | 5.47% | 24.63 | 25.77 | 25.23 | 25.65 |
| 222 | 301626 | 苏州天脉 | 228.00 | -8.38 | -3.55% | 2 | 22096 | 51146 | 4.20% | 227.00 | 237.38 | 232.33 | 236.38 |
| 223 | 688135 | 利扬芯片 | 23.88 | -0.88 | -3.55% | 9 | 206113 | 50618 | 8.84% | 23.60 | 25.25 | 24.50 | 24.76 |
| 224 | 002786 | 银宝山新 | 7.07 | -0.26 | -3.55% | 27 | 113812 | 8121 | 2.30% | 7.02 | 7.29 | 7.22 | 7.33 |
| 225 | 601231 | 环旭电子 | 24.39 | -0.90 | -3.56% | 8 | 315275 | 78422 | 1.32% | 24.22 | 25.61 | 24.84 | 25.29 |
| 226 | 688210 | 统联精密 | 26.36 | -0.98 | -3.58% | 513 | 52137 | 13909 | 3.21% | 25.83 | 28.06 | 27.70 | 27.34 |
| 227 | 300647 | 超频三 | 4.71 | -0.18 | -3.68% | 5 | 109939 | 5247 | 2.41% | 4.66 | 4.91 | 4.83 | 4.89 |
| 228 | 300538 | 同益股份 | 11.76 | -0.45 | -3.69% | 1012 | 52662 | 6304 | 4.35% | 11.71 | 12.22 | 12.15 | 12.21 |
| 229 | 605218 | 伟时电子 | 11.99 | -0.46 | -3.69% | 403 | 32094 | 3900 | 1.51% | 11.95 | 12.50 | 12.27 | 12.45 |
| 230 | 300980 | 祥源新材 | 19.90 | -0.77 | -3.73% | 541 | 66785 | 13470 | 6.79% | 19.73 | 20.85 | 20.39 | 20.67 |
| 231 | 300305 | 裕兴股份 | 4.62 | -0.18 | -3.75% | 20 | 91890 | 4301 | 2.86% | 4.59 | 4.80 | 4.72 | 4.80 |
| 232 | 002669 | 康达新材 | 11.01 | -0.43 | -3.76% | 3 | 199676 | 22527 | 6.60% | 11.00 | 11.61 | 11.38 | 11.44 |
| 233 | 300241 | 瑞丰光电 | 4.84 | -0.19 | -3.78% | 1966 | 236415 | 11677 | 3.94% | 4.83 | 5.06 | 5.00 | 5.03 |
| 234 | 002729 | 好利科技 | 11.92 | -0.47 | -3.79% | 2 | 39985 | 4871 | 2.28% | 11.91 | 12.65 | 12.19 | 12.39 |
| 235 | 301360 | 荣旗科技 | 45.20 | -1.80 | -3.83% | 10 | 26606 | 12306 | 7.81% | 44.79 | 47.80 | 46.13 | 47.00 |
| 236 | 301565 | 中仑新材 | 17.62 | -0.71 | -3.87% | 12 | 48662 | 8690 | 3.80% | 17.60 | 18.29 | 18.10 | 18.33 |
| 237 | 300433 | 蓝思科技 | 36.80 | -1.49 | -3.89% | 3 | 1221161 | 461777 | 2.46% | 36.46 | 39.00 | 37.80 | 38.29 |
| 238 | 300537 | 广信材料 | 17.77 | -0.73 | -3.95% | 8 | 139507 | 25263 | 9.19% | 17.60 | 18.67 | 18.17 | 18.50 |
| 239 | 688323 | 瑞华泰 | 25.24 | -1.04 | -3.96% | 2 | 113304 | 28869 | 5.65% | 24.29 | 26.32 | 25.61 | 26.28 |
| 240 | 301121 | 紫建电子 | 28.94 | -1.24 | -4.11% | 10 | 9421 | 2764 | 1.86% | 28.67 | 30.38 | 29.80 | 30.18 |
| 241 | 002388 | 新亚制程 | 3.71 | -0.16 | -4.13% | 1943 | 263295 | 9958 | 5.20% | 3.70 | 3.87 | 3.82 | 3.87 |
| 242 | 300400 | 劲拓股份 | 22.62 | -0.98 | -4.15% | 987 | 189047 | 43994 | 7.82% | 22.49 | 24.20 | 23.45 | 23.60 |
| 243 | 301019 | 宁波色母 | 14.23 | -0.62 | -4.18% | 2 | 40271 | 5770 | 2.77% | 14.08 | 14.83 | 14.76 | 14.85 |
| 244 | 688484 | 南芯科技 | 34.57 | -1.53 | -4.24% | 479 | 121597 | 43216 | 2.84% | 34.38 | 36.80 | 35.83 | 36.10 |
| 245 | 301280 | 珠城科技 | 37.65 | -1.68 | -4.27% | 443 | 27579 | 10597 | 2.77% | 37.43 | 39.37 | 39.14 | 39.33 |
| 246 | 301499 | 维科精密 | 22.05 | -0.99 | -4.30% | 294 | 27284 | 6110 | 1.97% | 21.90 | 23.07 | 22.83 | 23.04 |
| 247 | 001389 | 广合科技 | 166.80 | -7.51 | -4.31% | 2 | 99540 | 171628 | 6.53% | 166.20 | 178.88 | 174.32 | 174.31 |
| 248 | 300088 | 长信科技 | 6.57 | -0.30 | -4.37% | 30 | 1664417 | 112249 | 6.70% | 6.53 | 6.93 | 6.75 | 6.87 |
| 249 | 002815 | 崇达技术 | 11.97 | -0.55 | -4.39% | 12 | 565842 | 69226 | 7.28% | 11.90 | 12.54 | 12.10 | 12.52 |
| 250 | 300866 | 安克创新 | 116.67 | -5.42 | -4.44% | 1 | 48962 | 56775 | 1.59% | 112.10 | 119.64 | 118.89 | 122.09 |
| 251 | 002241 | 歌尔股份 | 22.38 | -1.04 | -4.44% | 10 | 1150743 | 262802 | 3.66% | 22.37 | 23.29 | 23.19 | 23.42 |
| 252 | 001378 | 德冠新材 | 16.12 | -0.75 | -4.45% | 3 | 47877 | 7866 | 5.68% | 16.08 | 16.93 | 16.70 | 16.87 |
| 253 | 002456 | 欧菲光 | 6.83 | -0.32 | -4.48% | 10 | 1358818 | 93772 | 4.10% | 6.82 | 7.14 | 7.07 | 7.15 |
| 254 | 688181 | 八亿时空 | 37.62 | -1.78 | -4.52% | 3 | 76073 | 29538 | 5.72% | 37.45 | 40.17 | 39.49 | 39.40 |
| 255 | 688125 | 安达智能 | 109.31 | -5.21 | -4.55% | 135 | 18684 | 20747 | 2.27% | 108.00 | 115.95 | 113.73 | 114.52 |
| 256 | 300909 | 汇创达 | 41.75 | -2.00 | -4.57% | 245 | 35389 | 15170 | 2.90% | 41.50 | 44.38 | 43.00 | 43.75 |
| 257 | 002845 | 同兴达 | 11.95 | -0.58 | -4.63% | 4 | 124862 | 15125 | 4.99% | 11.88 | 12.39 | 12.21 | 12.53 |
| 258 | 300184 | 力源信息 | 11.87 | -0.58 | -4.66% | 14 | 1011335 | 123099 | 9.61% | 11.85 | 12.46 | 12.21 | 12.45 |
| 259 | 300903 | 科翔股份 | 64.98 | -3.24 | -4.75% | 1 | 249373 | 170695 | 7.59% | 64.13 | 72.27 | 67.84 | 68.22 |
| 260 | 301486 | 致尚科技 | 150.10 | -7.49 | -4.75% | 1 | 60016 | 92613 | 8.23% | 148.50 | 159.99 | 151.00 | 157.59 |
| 261 | 688170 | 德龙激光 | 48.58 | -2.43 | -4.76% | 4 | 56941 | 28360 | 5.51% | 47.88 | 51.54 | 50.43 | 51.01 |
| 262 | 002635 | 安洁科技 | 12.92 | -0.66 | -4.86% | 39 | 293571 | 38758 | 7.42% | 12.84 | 13.56 | 13.28 | 13.58 |
| 263 | 301606 | 绿联科技 | 55.83 | -2.86 | -4.87% | 1 | 36410 | 20620 | 2.21% | 55.51 | 58.72 | 58.40 | 58.69 |
| 264 | 600203 | 福日电子 | 9.30 | -0.48 | -4.91% | 9 | 260117 | 24481 | 4.39% | 9.27 | 9.62 | 9.52 | 9.78 |
| 265 | 688400 | 凌云光 | 44.64 | -2.38 | -5.06% | 3 | 157550 | 72199 | 3.44% | 44.64 | 47.18 | 46.08 | 47.02 |
| 266 | 688286 | 敏芯股份 | 42.54 | -2.27 | -5.07% | 277 | 57557 | 25349 | 7.35% | 42.25 | 45.78 | 44.00 | 44.81 |
| 267 | 002585 | 双星新材 | 7.68 | -0.41 | -5.07% | 50 | 546150 | 43105 | 6.16% | 7.59 | 8.15 | 7.94 | 8.09 |
| 268 | 002681 | 奋达科技 | 4.41 | -0.24 | -5.16% | 1 | 590239 | 26512 | 3.76% | 4.39 | 4.67 | 4.61 | 4.65 |
| 269 | 688097 | 博众精工 | 42.80 | -2.40 | -5.31% | 2 | 76081 | 33472 | 1.71% | 42.71 | 45.35 | 44.46 | 45.20 |
| 270 | 002937 | 兴瑞科技 | 32.99 | -1.91 | -5.47% | 15 | 96870 | 32410 | 3.07% | 32.48 | 34.76 | 34.00 | 34.90 |
| 271 | 300083 | 创世纪 | 10.88 | -0.63 | -5.47% | 10 | 861321 | 96077 | 5.77% | 10.80 | 11.50 | 11.32 | 11.51 |
| 272 | 001314 | 亿道信息 | 46.89 | -2.85 | -5.73% | 2 | 169912 | 79527 | 13.69% | 45.39 | 49.49 | 46.11 | 49.74 |
| 273 | 301489 | 思泉新材 | 113.00 | -7.00 | -5.83% | 5 | 83702 | 98116 | 12.03% | 111.88 | 121.45 | 118.04 | 120.00 |
| 274 | 300136 | 信维通信 | 64.38 | -4.13 | -6.03% | 1 | 685469 | 455890 | 8.33% | 63.87 | 69.25 | 66.60 | 68.51 |
| 275 | 301326 | 捷邦科技 | 87.06 | -5.60 | -6.04% | 166 | 25108 | 22616 | 3.48% | 86.00 | 94.59 | 91.85 | 92.66 |
| 276 | 688601 | 力芯微 | 38.90 | -2.58 | -6.22% | 219 | 45736 | 18391 | 3.42% | 38.81 | 41.75 | 40.81 | 41.48 |
| 277 | 301392 | 汇成真空 | 168.50 | -11.42 | -6.35% | 5 | 51313 | 89485 | 12.58% | 167.66 | 181.06 | 178.41 | 179.92 |
| 278 | 920821 | 则成电子 | 19.93 | -1.41 | -6.61% | 554 | 61194 | 12266 | 8.40% | 19.35 | 20.95 | 20.80 | 21.34 |
| 279 | 002866 | 传艺科技 | 14.57 | -1.07 | -6.84% | 50 | 274025 | 40136 | 15.12% | 14.18 | 15.05 | 14.75 | 15.64 |
| 280 | 603115 | 海星股份 | 65.01 | -4.89 | -7.00% | 3 | 90497 | 60998 | 3.74% | 64.19 | 70.88 | 67.67 | 69.90 |
| 281 | 002632 | 道明光学 | 7.96 | -0.62 | -7.23% | 5 | 667657 | 53689 | 11.62% | 7.90 | 8.35 | 8.10 | 8.58 |
| 282 | 301379 | 天山电子 | 24.45 | -1.96 | -7.42% | 1 | 313121 | 79554 | 14.38% | 24.18 | 26.88 | 25.58 | 26.41 |
| 283 | 688333 | 铂力特 | 92.60 | -8.40 | -8.32% | 10 | 198570 | 189619 | 7.24% | 92.50 | 100.60 | 99.99 | 101.00 |
| 284 | 688525 | 佰维存储 | 248.28 | -22.69 | -8.37% | 13 | 471398 | 1236940 | 10.00% | 248.09 | 274.73 | 265.00 | 270.97 |
| 285 | 688260 | 昀冢科技 | 69.45 | -6.36 | -8.39% | 367 | 65279 | 47165 | 5.44% | 68.33 | 76.50 | 71.40 | 75.81 |
| 286 | 300005 | 探路者 | 10.04 | -1.00 | -9.06% | 4 | 1428581 | 145334 | 16.30% | 9.96 | 10.44 | 10.11 | 11.04 |
| 287 | 603683 | 晶华新材 | 16.77 | -1.86 | -9.98% | 7 | 477033 | 80012 | 16.55% | 16.77 | 17.83 | 16.77 | 18.63 |
| 288 | 920125 | 鸿仕达 | 122.00 | -19.99 | -14.08% | 238 | 21488 | 27968 | 13.04% | 121.60 | 138.00 | 136.01 | 141.99 |
| 289 | 920065 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |