| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300836 | 佰奥智能 | 62.60 | +10.18 | 19.42% | 1 | 83445 | 49924 | 13.15% | 52.68 | 62.90 | 52.68 | 52.42 |
| 2 | 688766 | 普冉股份 | 430.00 | +39.30 | 10.06% | 2 | 153285 | 642285 | 10.31% | 398.27 | 440.48 | 405.61 | 390.70 |
| 3 | 603316 | 诚邦股份 | 16.69 | +1.52 | 10.02% | 5 | 409506 | 67329 | 15.50% | 15.34 | 16.69 | 15.48 | 15.17 |
| 4 | 001399 | 惠科股份 | 23.17 | +2.11 | 10.02% | 3 | 646538 | 146642 | 15.02% | 21.23 | 23.17 | 21.23 | 21.06 |
| 5 | 001216 | 华瓷股份 | 21.87 | +1.99 | 10.01% | 1 | 229459 | 49612 | 9.30% | 20.96 | 21.87 | 20.98 | 19.88 |
| 6 | 603626 | 科森科技 | 23.42 | +2.13 | 10.00% | 50 | 675768 | 156489 | 12.18% | 22.12 | 23.42 | 22.13 | 21.29 |
| 7 | 603068 | 博通集成 | 39.81 | +3.62 | 10.00% | 2 | 130468 | 51032 | 8.60% | 36.49 | 39.81 | 36.65 | 36.19 |
| 8 | 920065 | 千岸科技 | 38.72 | +3.44 | 9.75% | 862 | 70926 | 27018 | 45.03% | 34.70 | 40.90 | 35.88 | 35.28 |
| 9 | 301531 | 春光集团 | 54.87 | +4.30 | 8.50% | 2 | 59841 | 31882 | 12.76% | 50.89 | 55.89 | 51.05 | 50.57 |
| 10 | 688653 | 康希通信 | 15.05 | +1.10 | 7.89% | 4618 | 202863 | 30144 | 6.41% | 14.17 | 15.20 | 14.17 | 13.95 |
| 11 | 688610 | 埃科光电 | 170.29 | +12.23 | 7.74% | 2 | 15416 | 25824 | 3.77% | 159.68 | 174.99 | 165.79 | 158.06 |
| 12 | 688608 | 恒玄科技 | 103.25 | +7.25 | 7.55% | 5 | 79804 | 80770 | 3.37% | 96.50 | 104.41 | 96.50 | 96.00 |
| 13 | 002735 | 王子新材 | 12.95 | +0.89 | 7.38% | 2 | 623592 | 81006 | 21.88% | 12.15 | 13.27 | 12.27 | 12.06 |
| 14 | 001314 | 亿道信息 | 54.38 | +3.62 | 7.13% | 1 | 46938 | 25036 | 3.78% | 51.34 | 54.63 | 51.41 | 50.76 |
| 15 | 920509 | 同惠电子 | 21.52 | +1.41 | 7.01% | 468 | 52188 | 11379 | 6.21% | 20.84 | 22.66 | 20.90 | 20.11 |
| 16 | 688678 | 福立旺 | 24.68 | +1.52 | 6.56% | 6 | 351171 | 84049 | 8.71% | 22.86 | 24.94 | 23.19 | 23.16 |
| 17 | 301285 | 鸿日达 | 95.75 | +5.85 | 6.51% | 5 | 32526 | 30528 | 1.57% | 90.58 | 95.99 | 91.21 | 89.90 |
| 18 | 301086 | 鸿富瀚 | 165.79 | +9.97 | 6.40% | 1 | 67238 | 109200 | 9.64% | 154.60 | 168.49 | 160.00 | 155.82 |
| 19 | 688661 | 和林微纳 | 109.77 | +6.37 | 6.16% | 2 | 53484 | 57995 | 3.52% | 104.10 | 111.60 | 106.10 | 103.40 |
| 20 | 688110 | 东芯股份 | 122.36 | +6.83 | 5.91% | 2 | 186397 | 224653 | 4.21% | 116.78 | 124.22 | 117.95 | 115.53 |
| 21 | 300870 | 欧陆通 | 213.20 | +11.48 | 5.69% | 2 | 72390 | 150615 | 4.74% | 199.68 | 216.33 | 205.09 | 201.72 |
| 22 | 301326 | 捷邦科技 | 108.80 | +5.84 | 5.67% | 1 | 23699 | 25744 | 3.29% | 104.95 | 111.00 | 106.36 | 102.96 |
| 23 | 301360 | 荣旗科技 | 63.65 | +3.40 | 5.64% | 9 | 34901 | 21981 | 10.25% | 60.31 | 64.80 | 60.86 | 60.25 |
| 24 | 300606 | 金太阳 | 34.51 | +1.84 | 5.63% | 1 | 81874 | 27461 | 6.88% | 32.48 | 34.54 | 33.18 | 32.67 |
| 25 | 300787 | 海能实业 | 10.64 | +0.55 | 5.45% | 5 | 82831 | 8703 | 4.21% | 10.04 | 10.68 | 10.17 | 10.09 |
| 26 | 688484 | 南芯科技 | 34.93 | +1.78 | 5.37% | 1 | 96729 | 33515 | 2.25% | 33.44 | 35.41 | 33.70 | 33.15 |
| 27 | 002632 | 道明光学 | 9.54 | +0.47 | 5.18% | 3 | 386306 | 36676 | 6.72% | 9.10 | 9.75 | 9.11 | 9.07 |
| 28 | 002577 | 雷柏科技 | 21.90 | +1.07 | 5.14% | 2 | 206278 | 44596 | 7.35% | 20.83 | 22.10 | 20.84 | 20.83 |
| 29 | 002786 | 银宝山新 | 7.89 | +0.38 | 5.06% | 10 | 191012 | 15103 | 3.88% | 7.53 | 8.10 | 7.57 | 7.51 |
| 30 | 002008 | 大族激光 | 99.60 | +4.79 | 5.05% | 1 | 596503 | 582086 | 6.23% | 93.60 | 100.89 | 97.03 | 94.81 |
| 31 | 600156 | 华升股份 | 8.95 | +0.43 | 5.05% | 23 | 290263 | 26065 | 7.22% | 8.54 | 9.37 | 8.74 | 8.52 |
| 32 | 002077 | 大港股份 | 14.50 | +0.68 | 4.92% | 5 | 718943 | 103126 | 12.39% | 13.92 | 14.56 | 14.10 | 13.82 |
| 33 | 001373 | 翔腾新材 | 29.49 | +1.37 | 4.87% | 17 | 27266 | 7947 | 6.50% | 28.12 | 29.88 | 28.54 | 28.12 |
| 34 | 301189 | 奥尼电子 | 67.85 | +3.10 | 4.79% | 1 | 87895 | 59562 | 5.57% | 65.12 | 69.77 | 65.77 | 64.75 |
| 35 | 002241 | 歌尔股份 | 23.33 | +1.05 | 4.71% | 2 | 1310916 | 304710 | 4.17% | 22.65 | 23.60 | 22.69 | 22.28 |
| 36 | 688662 | 富信科技 | 95.90 | +4.15 | 4.52% | 2 | 118882 | 112831 | 10.36% | 92.20 | 96.50 | 94.44 | 91.75 |
| 37 | 688049 | 炬芯科技 | 41.80 | +1.79 | 4.47% | 2 | 80122 | 33209 | 4.55% | 40.56 | 42.30 | 40.56 | 40.01 |
| 38 | 603212 | 赛伍技术 | 11.82 | +0.50 | 4.42% | 75 | 100797 | 11760 | 2.30% | 11.36 | 11.83 | 11.36 | 11.32 |
| 39 | 688798 | 艾为电子 | 55.61 | +2.35 | 4.41% | 10 | 41957 | 23141 | 3.09% | 53.92 | 56.16 | 54.26 | 53.26 |
| 40 | 300684 | 中石科技 | 97.89 | +4.10 | 4.37% | 4 | 153086 | 148821 | 7.49% | 94.41 | 99.10 | 96.98 | 93.79 |
| 41 | 688380 | 中微半导 | 41.33 | +1.72 | 4.34% | 2 | 147908 | 61225 | 3.69% | 40.08 | 42.10 | 40.39 | 39.61 |
| 42 | 920060 | 万源通 | 28.90 | +1.20 | 4.33% | 700 | 81368 | 22561 | 8.58% | 26.90 | 29.14 | 28.20 | 27.70 |
| 43 | 301606 | 绿联科技 | 55.07 | +2.26 | 4.28% | 10 | 47930 | 26127 | 2.90% | 52.90 | 55.20 | 53.35 | 52.81 |
| 44 | 002947 | 恒铭达 | 66.63 | +2.67 | 4.17% | 10 | 98444 | 64545 | 4.96% | 64.06 | 66.98 | 64.85 | 63.96 |
| 45 | 688525 | XD佰维存 | 216.88 | +8.61 | 4.13% | 37 | 188935 | 407669 | 3.96% | 211.23 | 218.60 | 215.00 | 208.27 |
| 46 | 301019 | 宁波色母 | 15.55 | +0.61 | 4.08% | 298 | 28592 | 4423 | 1.97% | 15.00 | 15.75 | 15.00 | 14.94 |
| 47 | 301489 | 思泉新材 | 128.39 | +4.96 | 4.02% | 2 | 74633 | 94755 | 10.73% | 122.00 | 129.88 | 124.53 | 123.43 |
| 48 | 300700 | 岱勒新材 | 18.66 | +0.71 | 3.96% | 1 | 95281 | 17607 | 2.68% | 18.15 | 18.87 | 18.15 | 17.95 |
| 49 | 688559 | 海目星 | 59.52 | +2.25 | 3.93% | 6 | 104174 | 61602 | 4.20% | 57.91 | 60.22 | 58.00 | 57.27 |
| 50 | 688260 | 昀冢科技 | 122.49 | +4.53 | 3.84% | 2 | 82706 | 98749 | 6.89% | 115.68 | 123.00 | 119.80 | 117.96 |
| 51 | 688371 | 菲沃泰 | 26.27 | +0.97 | 3.83% | 2 | 65409 | 17023 | 1.95% | 25.28 | 26.63 | 25.40 | 25.30 |
| 52 | 300793 | 佳禾智能 | 11.70 | +0.43 | 3.82% | 1 | 66486 | 7733 | 1.79% | 11.34 | 11.77 | 11.34 | 11.27 |
| 53 | 605588 | 冠石科技 | 47.10 | +1.73 | 3.81% | 2 | 14159 | 6680 | 1.94% | 45.61 | 48.14 | 45.61 | 45.37 |
| 54 | 002475 | 立讯精密 | 54.10 | +1.97 | 3.78% | 1 | 1250306 | 671311 | 1.71% | 52.56 | 54.70 | 52.99 | 52.13 |
| 55 | 301392 | 汇成真空 | 178.50 | +6.42 | 3.73% | 1 | 45548 | 80785 | 11.16% | 170.55 | 183.21 | 174.65 | 172.08 |
| 56 | 688125 | 安达智能 | 123.39 | +4.39 | 3.69% | 76 | 9055 | 11092 | 1.10% | 119.31 | 125.58 | 120.18 | 119.00 |
| 57 | 002273 | 水晶光电 | 25.47 | +0.90 | 3.66% | 3 | 359125 | 90627 | 2.63% | 24.73 | 25.70 | 25.00 | 24.57 |
| 58 | 688173 | 希荻微 | 13.09 | +0.46 | 3.64% | 5 | 117739 | 15310 | 2.86% | 12.65 | 13.16 | 12.79 | 12.63 |
| 59 | 688601 | 力芯微 | 61.69 | +2.16 | 3.63% | 0 | 35502 | 21789 | 2.66% | 59.82 | 62.52 | 59.82 | 59.53 |
| 60 | 688333 | 铂力特 | 107.27 | +3.67 | 3.54% | 8 | 127388 | 135820 | 4.64% | 104.73 | 108.07 | 105.67 | 103.60 |
| 61 | 688210 | 统联精密 | 28.35 | +0.96 | 3.50% | 2 | 39836 | 11181 | 2.45% | 27.38 | 28.78 | 27.45 | 27.39 |
| 62 | 603380 | 易德龙 | 35.13 | +1.17 | 3.45% | 5 | 36551 | 12830 | 2.28% | 34.11 | 35.50 | 34.25 | 33.96 |
| 63 | 002660 | 茂硕电源 | 8.11 | +0.27 | 3.44% | 28 | 135174 | 10951 | 3.90% | 7.84 | 8.25 | 7.91 | 7.84 |
| 64 | 920212 | 智新电子 | 10.62 | +0.35 | 3.41% | 465 | 21646 | 2279 | 4.19% | 10.29 | 10.64 | 10.35 | 10.27 |
| 65 | 300811 | 铂科新材 | 84.69 | +2.79 | 3.41% | 1 | 125854 | 105788 | 3.77% | 81.90 | 85.78 | 83.04 | 81.90 |
| 66 | 002981 | 朝阳科技 | 25.73 | +0.83 | 3.33% | 4 | 77200 | 19799 | 6.35% | 24.77 | 25.95 | 25.13 | 24.90 |
| 67 | 688097 | 博众精工 | 46.52 | +1.49 | 3.31% | 0 | 71869 | 33082 | 1.61% | 45.00 | 46.94 | 45.63 | 45.03 |
| 68 | 920357 | 雅葆轩 | 15.33 | +0.49 | 3.30% | 273 | 17028 | 2590 | 2.70% | 14.97 | 15.41 | 14.97 | 14.84 |
| 69 | 300136 | 信维通信 | 59.51 | +1.89 | 3.28% | 1 | 366234 | 215847 | 4.44% | 57.82 | 59.88 | 58.80 | 57.62 |
| 70 | 300184 | 力源信息 | 12.28 | +0.39 | 3.28% | 110 | 555634 | 67778 | 5.29% | 11.93 | 12.45 | 12.14 | 11.89 |
| 71 | 000536 | 华映科技 | 3.51 | +0.11 | 3.24% | 1 | 794756 | 27589 | 2.88% | 3.40 | 3.55 | 3.44 | 3.40 |
| 72 | 688835 | 高凯技术 | 345.01 | +10.80 | 3.23% | 2 | 33708 | 116055 | 17.95% | 331.00 | 358.00 | 338.00 | 334.21 |
| 73 | 920183 | XD海菲曼 | 29.60 | +0.90 | 3.14% | 58 | 5515 | 1613 | 4.90% | 28.71 | 29.76 | 28.80 | 28.70 |
| 74 | 603283 | 赛腾股份 | 47.36 | +1.43 | 3.11% | 2 | 147104 | 69106 | 4.17% | 45.77 | 47.65 | 46.80 | 45.93 |
| 75 | 300042 | 朗科科技 | 40.12 | +1.20 | 3.08% | 3 | 117076 | 46773 | 5.84% | 39.17 | 40.45 | 39.88 | 38.92 |
| 76 | 001378 | 德冠新材 | 23.57 | +0.70 | 3.06% | 2 | 139322 | 32566 | 16.52% | 22.92 | 23.68 | 23.17 | 22.87 |
| 77 | 300083 | 创世纪 | 12.78 | +0.38 | 3.06% | 2 | 492378 | 62163 | 3.30% | 12.36 | 12.87 | 12.51 | 12.40 |
| 78 | 688716 | 中研股份 | 25.87 | +0.76 | 3.03% | 90 | 12347 | 3207 | 1.77% | 25.60 | 26.32 | 25.89 | 25.11 |
| 79 | 688775 | 影石创新 | 97.25 | +2.86 | 3.03% | 5 | 48352 | 46631 | 1.86% | 94.62 | 97.99 | 94.88 | 94.39 |
| 80 | 601137 | 博威合金 | 20.50 | +0.60 | 3.02% | 9 | 128097 | 26183 | 1.40% | 20.00 | 20.69 | 20.00 | 19.90 |
| 81 | 688167 | 炬光科技 | 311.62 | +9.06 | 2.99% | 2 | 64982 | 202163 | 4.99% | 304.44 | 316.85 | 308.00 | 302.56 |
| 82 | 688328 | 深科达 | 85.00 | +2.45 | 2.97% | 3 | 55308 | 46819 | 5.86% | 82.68 | 85.78 | 84.00 | 82.55 |
| 83 | 605566 | 福莱蒽特 | 27.67 | +0.79 | 2.94% | 1 | 45445 | 12542 | 3.41% | 26.77 | 27.98 | 26.77 | 26.88 |
| 84 | 920821 | 则成电子 | 21.13 | +0.60 | 2.92% | 887 | 67553 | 14163 | 9.27% | 20.61 | 21.53 | 20.75 | 20.53 |
| 85 | 300279 | 和晶科技 | 6.01 | +0.17 | 2.91% | 53 | 239723 | 14330 | 4.92% | 5.84 | 6.07 | 5.85 | 5.84 |
| 86 | 920005 | 鼎佳精密 | 23.79 | +0.67 | 2.90% | 16 | 2805 | 662 | 0.73% | 23.17 | 23.86 | 23.26 | 23.12 |
| 87 | 301682 | 宏明电子 | 113.36 | +3.20 | 2.90% | 15 | 20079 | 22535 | 7.82% | 110.40 | 113.72 | 111.51 | 110.16 |
| 88 | 688135 | 利扬芯片 | 41.69 | +1.17 | 2.89% | 5 | 160711 | 65864 | 6.89% | 40.25 | 41.88 | 41.00 | 40.52 |
| 89 | 688312 | 燕麦科技 | 51.60 | +1.45 | 2.89% | 0 | 57002 | 29139 | 3.88% | 49.81 | 52.08 | 50.97 | 50.15 |
| 90 | 688061 | 灿瑞科技 | 45.37 | +1.26 | 2.86% | 502 | 25002 | 11304 | 2.18% | 44.44 | 46.31 | 44.44 | 44.11 |
| 91 | 002388 | 新亚制程 | 7.23 | +0.20 | 2.84% | 2 | 529466 | 38135 | 10.46% | 6.90 | 7.35 | 7.05 | 7.03 |
| 92 | 301312 | 智立方 | 87.37 | +2.37 | 2.79% | 6 | 55932 | 48208 | 6.60% | 84.08 | 87.96 | 86.00 | 85.00 |
| 93 | 688252 | 天德钰 | 21.44 | +0.58 | 2.78% | 8 | 49078 | 10466 | 1.20% | 20.99 | 21.62 | 21.12 | 20.86 |
| 94 | 920178 | 锐翔智能 | 93.66 | +2.53 | 2.78% | 148 | 10803 | 10126 | 5.61% | 92.50 | 94.88 | 93.07 | 91.13 |
| 95 | 688045 | 必易微 | 60.35 | +1.60 | 2.72% | 3 | 18042 | 10859 | 2.56% | 59.30 | 61.01 | 59.99 | 58.75 |
| 96 | 301348 | 蓝箭电子 | 22.38 | +0.59 | 2.71% | 10 | 94252 | 21079 | 4.87% | 22.10 | 22.58 | 22.13 | 21.79 |
| 97 | 300671 | 富满微 | 60.54 | +1.60 | 2.71% | 2 | 226469 | 136612 | 10.26% | 59.10 | 61.70 | 59.74 | 58.94 |
| 98 | 920177 | 恒道科技 | 23.34 | +0.60 | 2.64% | 32 | 3769 | 872 | 2.03% | 22.73 | 23.45 | 22.97 | 22.74 |
| 99 | 300319 | 麦捷科技 | 21.56 | +0.55 | 2.62% | 20 | 1227505 | 262686 | 14.42% | 20.77 | 21.79 | 21.40 | 21.01 |
| 100 | 301565 | 中仑新材 | 19.35 | +0.49 | 2.60% | 616 | 39699 | 7660 | 3.10% | 18.92 | 19.40 | 18.99 | 18.86 |
| 101 | 920190 | 雷神科技 | 24.44 | +0.62 | 2.60% | 732 | 36389 | 8870 | 3.66% | 24.07 | 24.64 | 24.18 | 23.82 |
| 102 | 300679 | 电连技术 | 45.39 | +1.14 | 2.58% | 2 | 199991 | 89791 | 5.56% | 43.80 | 45.98 | 45.04 | 44.25 |
| 103 | 301182 | 凯旺科技 | 71.28 | +1.78 | 2.56% | 434 | 43946 | 31230 | 5.03% | 68.31 | 73.82 | 69.50 | 69.50 |
| 104 | 300868 | 杰美特 | 92.60 | +2.30 | 2.55% | 1860 | 40907 | 37686 | 5.07% | 90.32 | 94.00 | 91.43 | 90.30 |
| 105 | 688216 | 气派科技 | 38.79 | +0.96 | 2.54% | 16 | 105205 | 40698 | 9.90% | 37.85 | 39.77 | 38.68 | 37.83 |
| 106 | 002855 | 捷荣技术 | 12.75 | +0.31 | 2.49% | 1 | 189994 | 24180 | 7.72% | 12.49 | 12.90 | 12.55 | 12.44 |
| 107 | 603256 | 宏和科技 | 148.79 | +3.61 | 2.49% | 1 | 323853 | 475630 | 3.58% | 142.18 | 152.18 | 149.01 | 145.18 |
| 108 | 301687 | 新广益 | 52.15 | +1.26 | 2.48% | 1 | 28135 | 14568 | 9.03% | 51.03 | 52.25 | 51.30 | 50.89 |
| 109 | 920701 | 豪声电子 | 10.92 | +0.26 | 2.44% | 269 | 9578 | 1040 | 0.96% | 10.69 | 10.93 | 10.69 | 10.66 |
| 110 | 600775 | 南京熊猫 | 9.73 | +0.23 | 2.42% | 6 | 114924 | 11197 | 1.71% | 9.55 | 9.86 | 9.57 | 9.50 |
| 111 | 301013 | 利和兴 | 40.00 | +0.94 | 2.41% | 5 | 173548 | 69054 | 9.17% | 38.93 | 40.36 | 39.58 | 39.06 |
| 112 | 688035 | 德邦科技 | 78.49 | +1.84 | 2.40% | 5 | 71929 | 56801 | 5.06% | 77.12 | 80.49 | 77.97 | 76.65 |
| 113 | 002484 | 江海股份 | 61.48 | +1.42 | 2.36% | 4 | 395869 | 241168 | 4.82% | 59.41 | 61.85 | 61.31 | 60.06 |
| 114 | 920876 | 慧为智能 | 16.55 | +0.38 | 2.35% | 231 | 8103 | 1334 | 2.06% | 16.30 | 16.57 | 16.45 | 16.17 |
| 115 | 601138 | 工业富联 | 62.71 | +1.44 | 2.35% | 5 | 1112075 | 699034 | 0.56% | 62.00 | 63.95 | 62.98 | 61.27 |
| 116 | 001339 | 智微智能 | 80.19 | +1.84 | 2.35% | 1 | 66035 | 52156 | 4.08% | 77.08 | 80.33 | 79.01 | 78.35 |
| 117 | 301251 | 威尔高 | 77.08 | +1.76 | 2.34% | 1 | 142770 | 109626 | 8.21% | 75.04 | 78.00 | 75.04 | 75.32 |
| 118 | 300005 | 探路者 | 11.37 | +0.26 | 2.34% | 2 | 429516 | 48455 | 4.90% | 11.06 | 11.43 | 11.20 | 11.11 |
| 119 | 002645 | 华宏科技 | 18.27 | +0.41 | 2.30% | 5 | 191000 | 34773 | 2.81% | 17.96 | 18.35 | 18.02 | 17.86 |
| 120 | 300331 | 苏大维格 | 48.56 | +1.08 | 2.27% | 1 | 94624 | 45711 | 4.26% | 47.24 | 48.99 | 48.54 | 47.48 |
| 121 | 002130 | 沃尔核材 | 17.14 | +0.38 | 2.27% | 9 | 410291 | 70562 | 3.55% | 17.00 | 17.50 | 17.05 | 16.76 |
| 122 | 603072 | 天和磁材 | 30.37 | +0.67 | 2.26% | 10 | 16046 | 4849 | 1.27% | 29.70 | 30.47 | 29.70 | 29.70 |
| 123 | 301458 | 钧崴电子 | 39.59 | +0.87 | 2.25% | 9 | 78649 | 31013 | 6.69% | 38.72 | 39.93 | 39.30 | 38.72 |
| 124 | 301379 | 天山电子 | 21.76 | +0.47 | 2.21% | 579 | 102630 | 22343 | 4.69% | 21.45 | 21.99 | 21.70 | 21.29 |
| 125 | 301237 | 和顺科技 | 39.85 | +0.86 | 2.21% | 239 | 18600 | 7434 | 2.30% | 39.14 | 40.58 | 39.14 | 38.99 |
| 126 | 920491 | 奥迪威 | 21.36 | +0.46 | 2.20% | 163 | 13137 | 2792 | 1.13% | 21.09 | 21.38 | 21.09 | 20.90 |
| 127 | 300045 | 华力创通 | 11.65 | +0.25 | 2.19% | 5 | 118443 | 13828 | 2.26% | 11.47 | 11.78 | 11.47 | 11.40 |
| 128 | 002387 | 维信诺 | 7.03 | +0.15 | 2.18% | 11 | 143166 | 9970 | 1.03% | 6.86 | 7.05 | 6.90 | 6.88 |
| 129 | 601231 | 环旭电子 | 26.99 | +0.57 | 2.16% | 5 | 381506 | 102268 | 1.60% | 26.22 | 27.30 | 26.87 | 26.42 |
| 130 | 920026 | 卓兆点胶 | 17.47 | +0.37 | 2.16% | 143 | 8491 | 1474 | 0.98% | 17.20 | 17.55 | 17.27 | 17.10 |
| 131 | 300224 | 正海磁材 | 11.41 | +0.24 | 2.15% | 18 | 81687 | 9277 | 0.88% | 11.24 | 11.43 | 11.30 | 11.17 |
| 132 | 300980 | 祥源新材 | 23.42 | +0.49 | 2.14% | 8 | 26997 | 6287 | 2.70% | 22.95 | 23.44 | 22.95 | 22.93 |
| 133 | 688386 | 泛亚微透 | 47.02 | +0.98 | 2.13% | 3 | 17457 | 8198 | 1.75% | 46.37 | 47.39 | 46.46 | 46.04 |
| 134 | 301499 | 维科精密 | 25.04 | +0.52 | 2.12% | 9 | 12043 | 3005 | 0.87% | 24.44 | 25.25 | 24.69 | 24.52 |
| 135 | 002079 | 苏州固锝 | 9.18 | +0.19 | 2.11% | 2 | 278788 | 25540 | 3.44% | 9.06 | 9.24 | 9.14 | 8.99 |
| 136 | 300450 | 先导智能 | 32.53 | +0.66 | 2.07% | 2 | 352378 | 113878 | 2.26% | 32.02 | 32.60 | 32.10 | 31.87 |
| 137 | 002993 | 奥海科技 | 36.50 | +0.73 | 2.04% | 3 | 52480 | 19128 | 2.20% | 35.90 | 36.80 | 36.26 | 35.77 |
| 138 | 301183 | 东田微 | 303.13 | +6.03 | 2.03% | 1 | 58735 | 176789 | 10.01% | 289.00 | 306.73 | 298.00 | 297.10 |
| 139 | 301512 | 智信精密 | 30.78 | +0.61 | 2.02% | 257 | 8861 | 2717 | 1.82% | 30.18 | 30.86 | 30.78 | 30.17 |
| 140 | 600366 | 宁波韵升 | 11.23 | +0.22 | 2.00% | 4 | 215099 | 24070 | 1.96% | 11.10 | 11.25 | 11.10 | 11.01 |
| 141 | 300843 | 胜蓝股份 | 144.81 | +2.81 | 1.98% | 4 | 64025 | 92268 | 3.99% | 141.00 | 146.66 | 144.00 | 142.00 |
| 142 | 300940 | 南极光 | 13.45 | +0.26 | 1.97% | 213 | 34948 | 4705 | 2.22% | 13.22 | 13.56 | 13.30 | 13.19 |
| 143 | 301503 | 智迪科技 | 21.29 | +0.41 | 1.96% | 202 | 9687 | 2064 | 1.68% | 20.92 | 21.50 | 21.06 | 20.88 |
| 144 | 301321 | 翰博高新 | 48.87 | +0.92 | 1.92% | 4 | 50777 | 24819 | 3.44% | 47.60 | 49.88 | 48.70 | 47.95 |
| 145 | 300686 | 智动力 | 14.86 | +0.28 | 1.92% | 20 | 50280 | 7472 | 1.94% | 14.60 | 15.10 | 14.80 | 14.58 |
| 146 | 688400 | 凌云光 | 47.29 | +0.88 | 1.90% | 2 | 91998 | 43352 | 1.93% | 46.62 | 47.58 | 47.10 | 46.41 |
| 147 | 300337 | 银邦股份 | 9.40 | +0.17 | 1.84% | 35 | 118816 | 11202 | 1.67% | 9.30 | 9.52 | 9.30 | 9.23 |
| 148 | 603052 | 可川科技 | 60.37 | +1.09 | 1.84% | 4 | 59062 | 35464 | 3.14% | 58.80 | 60.86 | 59.99 | 59.28 |
| 149 | 688286 | 敏芯股份 | 49.12 | +0.86 | 1.78% | 5 | 34147 | 16770 | 4.36% | 47.88 | 49.59 | 49.43 | 48.26 |
| 150 | 301123 | 奕东电子 | 80.41 | +1.41 | 1.78% | 8 | 92005 | 73590 | 5.57% | 78.20 | 81.20 | 80.80 | 79.00 |
| 151 | 001298 | 好上好 | 17.12 | +0.30 | 1.78% | 6 | 68402 | 11708 | 1.68% | 16.94 | 17.25 | 17.01 | 16.82 |
| 152 | 301622 | 英思特 | 37.27 | +0.65 | 1.77% | 256 | 10726 | 3982 | 1.66% | 36.71 | 37.34 | 36.95 | 36.62 |
| 153 | 688320 | 禾川科技 | 33.60 | +0.58 | 1.76% | 314 | 26266 | 8827 | 1.74% | 33.03 | 33.88 | 33.20 | 33.02 |
| 154 | 002729 | 好利科技 | 13.94 | +0.24 | 1.75% | 3 | 38599 | 5391 | 2.20% | 13.71 | 14.13 | 13.71 | 13.70 |
| 155 | 688323 | 瑞华泰 | 26.60 | +0.45 | 1.72% | 3 | 86951 | 23068 | 4.34% | 26.03 | 26.88 | 26.65 | 26.15 |
| 156 | 002351 | 漫步者 | 10.00 | +0.16 | 1.63% | 3 | 65205 | 6521 | 1.24% | 9.85 | 10.13 | 9.90 | 9.84 |
| 157 | 920223 | 荣亿精密 | 13.45 | +0.21 | 1.59% | 807 | 37259 | 4993 | 4.56% | 13.30 | 13.66 | 13.66 | 13.24 |
| 158 | 600552 | 凯盛科技 | 17.87 | +0.28 | 1.59% | 2 | 595878 | 105347 | 6.31% | 17.24 | 17.91 | 17.79 | 17.59 |
| 159 | 301226 | 祥明智能 | 30.17 | +0.47 | 1.58% | 772 | 13058 | 3947 | 1.20% | 29.71 | 30.47 | 30.00 | 29.70 |
| 160 | 688638 | 誉辰智能 | 32.47 | +0.49 | 1.53% | 137 | 4231 | 1381 | 1.60% | 32.16 | 32.98 | 32.24 | 31.98 |
| 161 | 600563 | 法拉电子 | 124.46 | +1.86 | 1.52% | 1 | 39936 | 49770 | 1.77% | 122.62 | 126.33 | 124.00 | 122.60 |
| 162 | 301491 | 汉桑科技 | 36.93 | +0.55 | 1.51% | 161 | 8160 | 3007 | 2.13% | 36.49 | 37.16 | 36.49 | 36.38 |
| 163 | 601677 | 明泰铝业 | 16.91 | +0.25 | 1.50% | 4 | 221116 | 37522 | 1.78% | 16.75 | 17.14 | 16.75 | 16.66 |
| 164 | 300951 | 博硕科技 | 93.15 | +1.38 | 1.50% | 1 | 47842 | 44432 | 3.16% | 90.20 | 95.57 | 94.57 | 91.77 |
| 165 | 300976 | 达瑞电子 | 63.09 | +0.93 | 1.50% | 1 | 47830 | 30053 | 3.97% | 61.50 | 63.80 | 62.77 | 62.16 |
| 166 | 300545 | 联得装备 | 27.42 | +0.40 | 1.48% | 4 | 49715 | 13618 | 4.00% | 27.15 | 27.64 | 27.25 | 27.02 |
| 167 | 603683 | 晶华新材 | 16.48 | +0.24 | 1.48% | 20 | 172512 | 28432 | 5.98% | 16.24 | 16.68 | 16.35 | 16.24 |
| 168 | 300538 | 同益股份 | 14.48 | +0.21 | 1.47% | 179 | 27127 | 3936 | 2.22% | 14.32 | 14.68 | 14.37 | 14.27 |
| 169 | 002957 | 科瑞技术 | 42.44 | +0.61 | 1.46% | 1 | 195328 | 82669 | 4.66% | 41.63 | 42.88 | 42.66 | 41.83 |
| 170 | 002848 | 高斯贝尔 | 15.30 | +0.22 | 1.46% | 6 | 253700 | 38359 | 15.34% | 14.72 | 15.43 | 15.10 | 15.08 |
| 171 | 000909 | *ST数源 | 5.56 | +0.08 | 1.46% | 3 | 60476 | 3348 | 1.38% | 5.42 | 5.65 | 5.44 | 5.48 |
| 172 | 001308 | 康冠科技 | 18.09 | +0.25 | 1.40% | 10 | 17278 | 3125 | 0.33% | 17.86 | 18.17 | 17.86 | 17.84 |
| 173 | 603459 | 红板科技 | 89.30 | +1.22 | 1.39% | 2 | 97598 | 87060 | 12.35% | 87.45 | 90.59 | 89.28 | 88.08 |
| 174 | 688458 | 美芯晟 | 38.22 | +0.52 | 1.38% | 251 | 20014 | 7654 | 2.14% | 37.71 | 38.83 | 37.98 | 37.70 |
| 175 | 002055 | ST得润 | 6.66 | +0.09 | 1.37% | 20 | 122799 | 8201 | 2.08% | 6.60 | 6.76 | 6.64 | 6.57 |
| 176 | 002429 | 兆驰股份 | 8.15 | +0.11 | 1.37% | 1 | 463856 | 37815 | 1.03% | 8.08 | 8.22 | 8.15 | 8.04 |
| 177 | 301280 | 珠城科技 | 45.01 | +0.61 | 1.37% | 198 | 14370 | 6444 | 1.45% | 44.35 | 45.29 | 44.88 | 44.40 |
| 178 | 000969 | 安泰科技 | 17.26 | +0.23 | 1.35% | 4 | 140212 | 24150 | 1.35% | 17.08 | 17.34 | 17.29 | 17.03 |
| 179 | 920068 | 天工股份 | 15.62 | +0.20 | 1.30% | 90 | 5808 | 903 | 0.33% | 15.44 | 15.64 | 15.46 | 15.42 |
| 180 | 301121 | 紫建电子 | 35.22 | +0.45 | 1.29% | 35 | 9457 | 3346 | 1.23% | 34.77 | 35.76 | 34.77 | 34.77 |
| 181 | 002289 | 宇顺电子 | 36.83 | +0.47 | 1.29% | 1 | 37628 | 13823 | 1.37% | 36.38 | 37.14 | 36.87 | 36.36 |
| 182 | 300709 | 精研科技 | 38.48 | +0.48 | 1.26% | 1 | 70616 | 27095 | 4.71% | 37.73 | 38.80 | 38.45 | 38.00 |
| 183 | 002217 | ST合力泰 | 1.62 | +0.02 | 1.25% | 100 | 2769580 | 45344 | 3.80% | 1.58 | 1.69 | 1.58 | 1.60 |
| 184 | 300866 | 安克创新 | 126.99 | +1.55 | 1.24% | 4 | 24046 | 30370 | 0.77% | 124.87 | 127.18 | 125.44 | 125.44 |
| 185 | 300689 | 澄天伟业 | 66.80 | +0.81 | 1.23% | 3 | 56917 | 38226 | 5.59% | 65.01 | 68.50 | 66.63 | 65.99 |
| 186 | 300183 | 东软载波 | 10.91 | +0.13 | 1.21% | 1265 | 86608 | 9509 | 2.33% | 10.80 | 11.11 | 10.87 | 10.78 |
| 187 | 603958 | 哈森股份 | 16.70 | +0.20 | 1.21% | 18 | 75849 | 12642 | 3.46% | 16.35 | 16.82 | 16.55 | 16.50 |
| 188 | 688079 | 美迪凯 | 16.84 | +0.20 | 1.20% | 96 | 263209 | 44027 | 6.49% | 16.27 | 17.38 | 16.99 | 16.64 |
| 189 | 600203 | 福日电子 | 10.10 | +0.12 | 1.20% | 3 | 152896 | 15427 | 2.58% | 10.01 | 10.15 | 10.06 | 9.98 |
| 190 | 605378 | 野马电池 | 14.83 | +0.17 | 1.16% | 1 | 59928 | 8928 | 2.29% | 14.74 | 15.19 | 14.82 | 14.66 |
| 191 | 002937 | 兴瑞科技 | 27.36 | +0.31 | 1.15% | 5 | 60034 | 16534 | 1.90% | 27.23 | 27.92 | 27.32 | 27.05 |
| 192 | 300812 | 易天股份 | 19.86 | +0.22 | 1.12% | 483 | 82483 | 16372 | 4.64% | 19.60 | 20.03 | 19.88 | 19.64 |
| 193 | 301222 | 浙江恒威 | 25.59 | +0.28 | 1.11% | 139 | 17838 | 4543 | 1.67% | 25.21 | 25.80 | 25.31 | 25.31 |
| 194 | 300400 | 劲拓股份 | 36.88 | +0.40 | 1.10% | 11 | 133944 | 49237 | 5.52% | 36.05 | 37.37 | 37.20 | 36.48 |
| 195 | 300657 | 弘信电子 | 37.10 | +0.40 | 1.09% | 3 | 278659 | 103184 | 5.83% | 36.33 | 37.49 | 37.31 | 36.70 |
| 196 | 002449 | 国星光电 | 6.56 | +0.07 | 1.08% | 8 | 87897 | 5749 | 1.42% | 6.51 | 6.56 | 6.52 | 6.49 |
| 197 | 600114 | 东睦股份 | 28.08 | +0.30 | 1.08% | 6 | 115148 | 31983 | 1.87% | 27.47 | 28.17 | 27.93 | 27.78 |
| 198 | 688181 | 八亿时空 | 45.45 | +0.48 | 1.07% | 2 | 88897 | 40296 | 6.68% | 44.50 | 46.20 | 45.45 | 44.97 |
| 199 | 603296 | 华勤技术 | 80.35 | +0.85 | 1.07% | 3 | 173159 | 138325 | 2.17% | 78.80 | 81.30 | 80.33 | 79.50 |
| 200 | 301567 | 贝隆精密 | 35.17 | +0.37 | 1.06% | 64 | 8367 | 2950 | 3.94% | 34.89 | 35.53 | 34.99 | 34.80 |
| 201 | 920395 | 朗鸿科技 | 6.83 | +0.07 | 1.04% | 44 | 10286 | 702 | 0.98% | 6.63 | 6.92 | 6.63 | 6.76 |
| 202 | 300701 | 森霸传感 | 9.85 | +0.10 | 1.03% | 160 | 23829 | 2349 | 0.94% | 9.77 | 9.92 | 9.82 | 9.75 |
| 203 | 300735 | 光弘科技 | 18.08 | +0.18 | 1.01% | 9 | 78696 | 14223 | 1.03% | 17.95 | 18.22 | 18.08 | 17.90 |
| 204 | 301389 | 隆扬电子 | 60.13 | +0.59 | 0.99% | 2 | 95575 | 57487 | 3.37% | 58.86 | 61.08 | 60.50 | 59.54 |
| 205 | 301141 | 中科磁业 | 37.08 | +0.36 | 0.98% | 282 | 11334 | 4201 | 2.55% | 36.84 | 37.30 | 37.00 | 36.72 |
| 206 | 603341 | 龙旗科技 | 35.47 | +0.33 | 0.94% | 5 | 39533 | 14024 | 1.48% | 35.31 | 35.66 | 35.58 | 35.14 |
| 207 | 002897 | 意华股份 | 70.11 | +0.64 | 0.92% | 1 | 168753 | 117196 | 9.15% | 67.66 | 71.23 | 70.87 | 69.47 |
| 208 | 688036 | 传音控股 | 52.77 | +0.46 | 0.88% | 13 | 66684 | 35265 | 0.58% | 52.39 | 53.28 | 52.80 | 52.31 |
| 209 | 002600 | 领益智造 | 12.58 | +0.11 | 0.88% | 3 | 768402 | 96331 | 1.07% | 12.45 | 12.65 | 12.59 | 12.47 |
| 210 | 300647 | 超频三 | 8.02 | +0.07 | 0.88% | 5 | 344162 | 27494 | 7.54% | 7.86 | 8.18 | 8.13 | 7.95 |
| 211 | 300916 | 朗特智能 | 25.60 | +0.21 | 0.83% | 59 | 32602 | 8429 | 3.18% | 25.43 | 26.38 | 25.60 | 25.39 |
| 212 | 002962 | 五方光电 | 13.50 | +0.11 | 0.82% | 6 | 97471 | 13158 | 4.66% | 13.36 | 13.66 | 13.66 | 13.39 |
| 213 | 688055 | 龙腾光电 | 3.73 | +0.03 | 0.81% | 10 | 74000 | 2756 | 0.22% | 3.70 | 3.74 | 3.72 | 3.70 |
| 214 | 003021 | 兆威机电 | 68.98 | +0.55 | 0.80% | 5 | 24876 | 17170 | 1.20% | 68.41 | 69.87 | 69.00 | 68.43 |
| 215 | 301387 | 光大同创 | 57.30 | +0.45 | 0.79% | 1 | 19637 | 11233 | 4.60% | 56.28 | 58.38 | 57.50 | 56.85 |
| 216 | 002843 | 泰嘉股份 | 16.41 | +0.12 | 0.74% | 5 | 66250 | 10848 | 2.65% | 16.13 | 16.63 | 16.49 | 16.29 |
| 217 | 300968 | 格林精密 | 9.72 | +0.07 | 0.73% | 5 | 61351 | 5985 | 1.48% | 9.64 | 9.87 | 9.65 | 9.65 |
| 218 | 003015 | 日久光电 | 12.48 | +0.09 | 0.73% | 278 | 51124 | 6338 | 2.07% | 12.28 | 12.52 | 12.41 | 12.39 |
| 219 | 300956 | 英力股份 | 11.20 | +0.08 | 0.72% | 1038 | 32584 | 3662 | 1.55% | 11.10 | 11.35 | 11.22 | 11.12 |
| 220 | 002845 | 同兴达 | 14.00 | +0.10 | 0.72% | 7 | 60467 | 8466 | 2.42% | 13.89 | 14.08 | 13.95 | 13.90 |
| 221 | 300537 | 广信材料 | 21.72 | +0.15 | 0.70% | 20 | 148241 | 32097 | 9.77% | 21.33 | 21.98 | 21.95 | 21.57 |
| 222 | 002866 | 传艺科技 | 14.51 | +0.10 | 0.69% | 2 | 37891 | 5505 | 2.06% | 14.45 | 14.62 | 14.52 | 14.41 |
| 223 | 605277 | 新亚电子 | 17.66 | +0.12 | 0.68% | 3 | 115259 | 20405 | 2.98% | 17.55 | 17.97 | 17.71 | 17.54 |
| 224 | 605118 | 力鼎光电 | 33.08 | +0.22 | 0.67% | 5 | 28236 | 9325 | 0.69% | 32.65 | 33.39 | 33.30 | 32.86 |
| 225 | 300991 | 创益通 | 31.41 | +0.21 | 0.67% | 2 | 76241 | 24258 | 7.25% | 31.13 | 33.50 | 31.57 | 31.20 |
| 226 | 002681 | 奋达科技 | 4.60 | +0.03 | 0.66% | 43 | 274367 | 12575 | 1.75% | 4.55 | 4.62 | 4.59 | 4.57 |
| 227 | 605218 | 伟时电子 | 14.18 | +0.09 | 0.64% | 437 | 52196 | 7582 | 2.15% | 14.15 | 14.86 | 14.21 | 14.09 |
| 228 | 688141 | 杰华特 | 113.17 | +0.67 | 0.60% | 2 | 140816 | 161377 | 3.13% | 112.02 | 118.24 | 115.62 | 112.50 |
| 229 | 300784 | 利安科技 | 40.81 | +0.24 | 0.59% | 30 | 4195 | 1716 | 2.48% | 40.50 | 41.26 | 40.66 | 40.57 |
| 230 | 001389 | 广合科技 | 169.03 | +0.98 | 0.58% | 6 | 74605 | 126378 | 4.90% | 165.36 | 173.75 | 171.00 | 168.05 |
| 231 | 301106 | 骏成科技 | 19.02 | +0.11 | 0.58% | 1 | 33026 | 6293 | 2.31% | 18.91 | 19.20 | 18.98 | 18.91 |
| 232 | 301132 | 满坤科技 | 60.29 | +0.35 | 0.58% | 40 | 141646 | 86071 | 14.95% | 58.88 | 62.95 | 60.97 | 59.94 |
| 233 | 300211 | *ST亿通 | 7.02 | +0.04 | 0.57% | 937 | 11958 | 838 | 0.40% | 6.97 | 7.05 | 6.99 | 6.98 |
| 234 | 002635 | 安洁科技 | 14.94 | +0.08 | 0.54% | 14 | 105841 | 15847 | 2.68% | 14.82 | 15.11 | 15.07 | 14.86 |
| 235 | 920469 | 富恒新材 | 5.85 | +0.03 | 0.52% | 1092 | 16178 | 946 | 1.56% | 5.80 | 5.89 | 5.82 | 5.82 |
| 236 | 002925 | 盈趣科技 | 24.55 | +0.12 | 0.49% | 3 | 117583 | 28963 | 1.61% | 24.47 | 24.85 | 24.60 | 24.43 |
| 237 | 300328 | 宜安科技 | 12.34 | +0.06 | 0.49% | 69 | 210200 | 25908 | 3.06% | 12.21 | 12.48 | 12.40 | 12.28 |
| 238 | 300134 | 大富科技 | 8.42 | +0.04 | 0.48% | 100 | 86017 | 7303 | 1.12% | 8.39 | 8.60 | 8.44 | 8.38 |
| 239 | 605005 | 合兴股份 | 16.36 | +0.07 | 0.43% | 18 | 14233 | 2331 | 0.35% | 16.22 | 16.55 | 16.32 | 16.29 |
| 240 | 000049 | 德赛电池 | 22.29 | +0.09 | 0.41% | 1 | 35296 | 7866 | 0.92% | 22.19 | 22.45 | 22.27 | 22.20 |
| 241 | 300819 | 聚杰微纤 | 48.89 | +0.19 | 0.39% | 5 | 55693 | 27408 | 4.13% | 47.81 | 51.30 | 50.38 | 48.70 |
| 242 | 002426 | 胜利精密 | 2.61 | +0.01 | 0.38% | 58 | 494770 | 12878 | 1.55% | 2.58 | 2.63 | 2.62 | 2.60 |
| 243 | 603327 | 福蓉科技 | 8.41 | +0.03 | 0.36% | 1 | 144956 | 12179 | 1.39% | 8.36 | 8.45 | 8.39 | 8.38 |
| 244 | 301131 | 聚赛龙 | 31.98 | +0.11 | 0.35% | 365 | 6712 | 2153 | 1.71% | 31.82 | 32.30 | 31.92 | 31.87 |
| 245 | 300241 | 瑞丰光电 | 5.96 | +0.02 | 0.34% | 19 | 158553 | 9431 | 2.64% | 5.90 | 5.99 | 5.96 | 5.94 |
| 246 | 300857 | 协创数据 | 267.89 | +0.91 | 0.34% | 1 | 149029 | 397531 | 3.07% | 263.13 | 273.38 | 271.78 | 266.98 |
| 247 | 301051 | 信濠光电 | 17.90 | +0.06 | 0.34% | 638 | 53778 | 9672 | 2.38% | 17.67 | 18.20 | 18.20 | 17.84 |
| 248 | 301021 | 英诺激光 | 93.00 | +0.30 | 0.32% | 1 | 135297 | 123954 | 8.86% | 89.02 | 95.14 | 94.00 | 92.70 |
| 249 | 002655 | 共达电声 | 40.90 | +0.13 | 0.32% | 6 | 478422 | 195984 | 13.15% | 39.60 | 42.50 | 42.29 | 40.77 |
| 250 | 301383 | 天键股份 | 22.47 | +0.07 | 0.31% | 213 | 17633 | 3996 | 2.50% | 22.41 | 23.13 | 22.55 | 22.40 |
| 251 | 002456 | 欧菲光 | 7.02 | +0.02 | 0.29% | 34 | 570119 | 39962 | 1.72% | 6.97 | 7.08 | 7.05 | 7.00 |
| 252 | 600361 | 创新新材 | 3.50 | +0.01 | 0.29% | 52 | 303096 | 10685 | 0.81% | 3.50 | 3.55 | 3.52 | 3.49 |
| 253 | 300088 | 长信科技 | 7.23 | +0.02 | 0.28% | 62 | 975382 | 70549 | 3.92% | 7.13 | 7.35 | 7.32 | 7.21 |
| 254 | 600784 | 鲁银投资 | 7.08 | +0.02 | 0.28% | 1013 | 75410 | 5338 | 1.12% | 7.01 | 7.18 | 7.11 | 7.06 |
| 255 | 301180 | 万祥科技 | 11.48 | +0.03 | 0.26% | 321 | 31632 | 3649 | 1.93% | 11.43 | 11.70 | 11.54 | 11.45 |
| 256 | 001283 | 豪鹏科技 | 47.40 | +0.10 | 0.21% | 1 | 35749 | 17010 | 3.46% | 46.84 | 48.60 | 48.24 | 47.30 |
| 257 | 603386 | 骏亚科技 | 17.64 | +0.03 | 0.17% | 4 | 204547 | 36275 | 6.27% | 17.34 | 18.21 | 17.70 | 17.61 |
| 258 | 002975 | 博杰股份 | 104.86 | +0.16 | 0.15% | 2 | 105264 | 110613 | 7.61% | 102.88 | 107.00 | 106.59 | 104.70 |
| 259 | 688772 | 珠海冠宇 | 13.68 | +0.02 | 0.15% | 5 | 158502 | 21880 | 1.39% | 13.68 | 13.93 | 13.76 | 13.66 |
| 260 | 300433 | 蓝思科技 | 33.48 | +0.04 | 0.12% | 1 | 834299 | 277737 | 1.68% | 32.88 | 33.90 | 33.72 | 33.44 |
| 261 | 301578 | 辰奕智能 | 23.08 | +0.01 | 0.04% | 173 | 5976 | 1388 | 1.98% | 23.05 | 23.47 | 23.17 | 23.07 |
| 262 | 920857 | 泓禧科技 | 19.69 | 0.00 | 0.00% | 34 | 3382 | 668 | 0.46% | 19.51 | 20.11 | 19.88 | 19.69 |
| 263 | 002952 | 亚世光电 | 18.96 | 0.00 | 0.00% | 9 | 37094 | 7036 | 2.77% | 18.80 | 19.15 | 18.98 | 18.96 |
| 264 | 688708 | 佳驰科技 | 40.15 | 0.00 | 0.00% | 326 | 15902 | 6391 | 1.11% | 39.86 | 40.60 | 40.29 | 40.15 |
| 265 | 000727 | 冠捷科技 | 2.24 | 0.00 | 0.00% | 20 | 472175 | 10594 | 1.04% | 2.23 | 2.26 | 2.25 | 2.24 |
| 266 | 603400 | 华之杰 | 54.67 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 54.67 |
| 267 | 601011 | 宝泰隆 | 2.90 | 0.00 | 0.00% | 32 | 338392 | 9817 | 1.77% | 2.86 | 2.95 | 2.87 | 2.90 |
| 268 | 002369 | 卓翼科技 | 5.68 | 0.00 | 0.00% | 6 | 92139 | 5259 | 1.63% | 5.65 | 5.77 | 5.72 | 5.68 |
| 269 | 002903 | 宇环数控 | 30.76 | -0.01 | -0.03% | 2 | 154696 | 47769 | 14.38% | 30.40 | 31.40 | 30.92 | 30.77 |
| 270 | 605488 | 福莱新材 | 30.10 | -0.03 | -0.10% | 13 | 77494 | 23313 | 2.60% | 29.60 | 30.58 | 30.32 | 30.13 |
| 271 | 301067 | 显盈科技 | 32.55 | -0.05 | -0.15% | 182 | 28180 | 9169 | 4.27% | 32.00 | 33.25 | 33.20 | 32.60 |
| 272 | 300305 | 裕兴股份 | 6.44 | -0.01 | -0.16% | 8 | 100535 | 6490 | 3.13% | 6.38 | 6.56 | 6.49 | 6.45 |
| 273 | 300806 | 斯迪克 | 57.91 | -0.09 | -0.16% | 5 | 300558 | 173034 | 6.58% | 56.00 | 59.00 | 58.40 | 58.00 |
| 274 | 603629 | 利通电子 | 113.60 | -0.25 | -0.22% | 2 | 307679 | 345925 | 8.53% | 109.87 | 116.00 | 116.00 | 113.85 |
| 275 | 603890 | 春秋电子 | 17.41 | -0.04 | -0.23% | 8 | 245249 | 42582 | 4.87% | 17.21 | 17.55 | 17.40 | 17.45 |
| 276 | 301329 | 信音电子 | 20.88 | -0.05 | -0.24% | 1 | 47003 | 9827 | 7.12% | 20.72 | 21.15 | 21.03 | 20.93 |
| 277 | 300461 | 田中精机 | 33.25 | -0.08 | -0.24% | 5 | 100352 | 33608 | 6.93% | 32.97 | 34.30 | 33.53 | 33.33 |
| 278 | 300218 | 安利股份 | 12.39 | -0.03 | -0.24% | 5 | 16554 | 2061 | 0.77% | 12.31 | 12.61 | 12.48 | 12.42 |
| 279 | 000859 | 国风新材 | 9.44 | -0.03 | -0.32% | 111 | 529486 | 50181 | 5.91% | 9.34 | 9.64 | 9.50 | 9.47 |
| 280 | 300909 | 汇创达 | 59.48 | -0.22 | -0.37% | 1 | 27818 | 16566 | 2.15% | 58.65 | 60.72 | 59.83 | 59.70 |
| 281 | 002669 | 康达新材 | 13.76 | -0.06 | -0.43% | 5 | 220679 | 30394 | 7.29% | 13.60 | 14.07 | 14.00 | 13.82 |
| 282 | 301323 | 新莱福 | 76.16 | -0.45 | -0.59% | 113 | 12513 | 9578 | 1.83% | 75.75 | 77.65 | 76.98 | 76.61 |
| 283 | 301229 | 纽泰格 | 11.42 | -0.07 | -0.61% | 1 | 28487 | 3272 | 2.20% | 11.38 | 11.66 | 11.52 | 11.49 |
| 284 | 002888 | 惠威科技 | 18.77 | -0.12 | -0.64% | 206 | 21416 | 4039 | 2.86% | 18.65 | 19.13 | 19.08 | 18.89 |
| 285 | 300256 | 星星科技 | 2.67 | -0.02 | -0.74% | 1 | 193903 | 5198 | 0.86% | 2.65 | 2.72 | 2.69 | 2.69 |
| 286 | 600601 | 方正科技 | 14.50 | -0.11 | -0.75% | 6 | 1997553 | 292819 | 4.79% | 14.36 | 15.35 | 14.85 | 14.61 |
| 287 | 300032 | 金龙机电 | 3.90 | -0.03 | -0.76% | 1535 | 184009 | 7175 | 2.29% | 3.87 | 3.95 | 3.95 | 3.93 |
| 288 | 002861 | 瀛通通讯 | 14.56 | -0.12 | -0.82% | 459 | 39707 | 5800 | 2.80% | 14.50 | 14.83 | 14.82 | 14.68 |
| 289 | 301486 | 致尚科技 | 214.11 | -2.04 | -0.94% | 1 | 76700 | 164118 | 10.52% | 210.01 | 218.31 | 217.14 | 216.15 |
| 290 | 603773 | 沃格光电 | 94.10 | -0.90 | -0.95% | 1 | 343534 | 320808 | 15.29% | 90.75 | 96.83 | 96.83 | 95.00 |
| 291 | 300207 | 欣旺达 | 20.03 | -0.20 | -0.99% | 10 | 941445 | 188438 | 5.49% | 19.86 | 20.33 | 20.00 | 20.23 |
| 292 | 603758 | 秦安股份 | 10.71 | -0.11 | -1.02% | 4 | 77439 | 8313 | 1.79% | 10.63 | 10.91 | 10.90 | 10.82 |
| 293 | 002045 | 国光电器 | 9.05 | -0.10 | -1.09% | 50 | 147265 | 13352 | 2.62% | 8.99 | 9.20 | 9.14 | 9.15 |
| 294 | 688209 | 英集芯 | 37.33 | -0.45 | -1.19% | 12 | 191121 | 71628 | 4.41% | 36.75 | 38.84 | 38.40 | 37.78 |
| 295 | 002585 | 双星新材 | 11.55 | -0.14 | -1.20% | 2 | 1341486 | 155731 | 15.13% | 11.45 | 12.00 | 11.58 | 11.69 |
| 296 | 002708 | 光洋股份 | 17.03 | -0.23 | -1.33% | 16 | 393308 | 66692 | 7.72% | 16.65 | 17.37 | 17.30 | 17.26 |
| 297 | 003031 | 中瓷电子 | 135.50 | -1.90 | -1.38% | 9 | 162021 | 220902 | 3.59% | 134.60 | 139.90 | 139.02 | 137.40 |
| 298 | 688170 | 德龙激光 | 70.32 | -1.05 | -1.47% | 5 | 83755 | 58602 | 8.10% | 68.33 | 74.99 | 72.79 | 71.37 |
| 299 | 300903 | 科翔股份 | 111.19 | -1.66 | -1.47% | 1 | 290842 | 317937 | 8.28% | 105.00 | 114.00 | 114.00 | 112.85 |
| 300 | 002815 | 崇达技术 | 23.40 | -0.37 | -1.56% | 4 | 1416367 | 335196 | 18.23% | 23.09 | 24.97 | 24.00 | 23.77 |
| 301 | 301626 | 苏州天脉 | 320.07 | -5.13 | -1.58% | 1 | 29943 | 96901 | 5.69% | 317.00 | 331.78 | 323.01 | 325.20 |
| 302 | 603175 | 超颖电子 | 100.15 | -1.67 | -1.64% | 1 | 14075 | 14128 | 3.10% | 99.52 | 103.86 | 103.86 | 101.82 |
| 303 | 603115 | 海星股份 | 93.68 | -1.73 | -1.81% | 1 | 113184 | 108078 | 4.63% | 93.00 | 99.00 | 95.00 | 95.41 |
| 304 | 920125 | 鸿仕达 | 147.32 | -3.34 | -2.22% | 239 | 18939 | 28091 | 8.27% | 143.14 | 153.56 | 152.00 | 150.66 |
| 305 | 301287 | 康力源 | 40.87 | -1.19 | -2.83% | 76 | 6762 | 2793 | 3.97% | 40.51 | 42.46 | 42.06 | 42.06 |
| 306 | 002579 | 中京电子 | 19.89 | -0.59 | -2.88% | 7 | 1590904 | 311123 | 27.27% | 18.78 | 20.49 | 20.29 | 20.48 |
| 307 | 002036 | 联创电子 | 6.32 | -0.21 | -3.22% | 8 | 441910 | 28130 | 4.19% | 6.28 | 6.53 | 6.50 | 6.53 |
| 308 | 603595 | ST东尼 | 31.90 | -1.19 | -3.60% | 2 | 38798 | 12563 | 1.67% | 31.06 | 33.60 | 33.60 | 33.09 |
| 309 | 301628 | 强达电路 | 115.00 | -5.10 | -4.25% | 1 | 53134 | 61917 | 18.28% | 114.44 | 123.40 | 122.50 | 120.10 |
| 310 | 002824 | 和胜股份 | 28.37 | -1.31 | -4.41% | 5 | 392421 | 112425 | 17.35% | 27.67 | 30.10 | 29.53 | 29.68 |
| 311 | 301716 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 312 | 301686 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |