| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300199 | 翰宇药业 | 24.55 | +1.80 | 7.91% | 2 | 863060 | 210716 | 11.58% | 23.43 | 24.86 | 23.51 | 22.75 |
| 2 | 301075 | 多瑞医药 | 88.20 | +3.13 | 3.68% | 209 | 21473 | 18287 | 2.68% | 83.00 | 88.88 | 85.95 | 85.07 |
| 3 | 688117 | 圣诺生物 | 35.84 | +0.91 | 2.61% | 98 | 32099 | 11346 | 2.04% | 34.51 | 36.35 | 35.44 | 34.93 |
| 4 | 688602 | 康鹏科技 | 7.39 | +0.13 | 1.79% | 196 | 84230 | 6137 | 3.24% | 7.17 | 7.46 | 7.32 | 7.26 |
| 5 | 300404 | 博济医药 | 10.65 | +0.18 | 1.72% | 1322 | 129342 | 13625 | 4.53% | 10.33 | 10.70 | 10.47 | 10.47 |
| 6 | 301166 | 优宁维 | 30.23 | +0.43 | 1.44% | 92 | 11678 | 3493 | 2.05% | 29.30 | 30.45 | 29.87 | 29.80 |
| 7 | 600721 | 百花医药 | 7.79 | +0.11 | 1.43% | 1078 | 77830 | 5988 | 2.02% | 7.55 | 7.85 | 7.74 | 7.68 |
| 8 | 000153 | 丰原药业 | 6.00 | +0.06 | 1.01% | 187 | 58380 | 3487 | 1.27% | 5.88 | 6.06 | 5.96 | 5.94 |
| 9 | 688131 | 皓元医药 | 75.62 | +0.59 | 0.79% | 601 | 42550 | 32028 | 2.01% | 74.30 | 76.40 | 75.60 | 75.03 |
| 10 | 301263 | 泰恩康 | 26.61 | +0.18 | 0.68% | 344 | 33766 | 9030 | 1.11% | 26.51 | 27.02 | 26.66 | 26.43 |
| 11 | 002038 | 双鹭药业 | 6.11 | +0.04 | 0.66% | 1610 | 212303 | 12968 | 2.49% | 6.06 | 6.16 | 6.12 | 6.07 |
| 12 | 000935 | 四川双马 | 31.60 | +0.14 | 0.45% | 626 | 56733 | 17986 | 0.74% | 31.33 | 32.10 | 31.60 | 31.46 |
| 13 | 600867 | 通化东宝 | 8.42 | +0.03 | 0.36% | 2005 | 218094 | 18323 | 1.11% | 8.34 | 8.45 | 8.40 | 8.39 |
| 14 | 300255 | 常山药业 | 40.68 | +0.14 | 0.35% | 1 | 141376 | 57296 | 1.54% | 39.90 | 41.28 | 40.30 | 40.54 |
| 15 | 688076 | ST诺泰 | 30.53 | -0.02 | -0.07% | 140 | 20312 | 6182 | 0.64% | 30.18 | 30.85 | 30.69 | 30.55 |
| 16 | 300485 | 赛升药业 | 9.11 | -0.01 | -0.11% | 1127 | 57644 | 5249 | 2.11% | 9.02 | 9.23 | 9.16 | 9.12 |
| 17 | 605116 | 奥锐特 | 21.45 | -0.05 | -0.23% | 442 | 51087 | 11057 | 1.26% | 21.36 | 22.50 | 22.50 | 21.50 |
| 18 | 002317 | 众生药业 | 23.91 | -0.07 | -0.29% | 5299 | 449842 | 108144 | 5.91% | 23.59 | 24.78 | 24.29 | 23.98 |
| 19 | 301393 | 昊帆生物 | 63.50 | -0.19 | -0.30% | 340 | 22236 | 14080 | 5.28% | 62.30 | 64.44 | 63.24 | 63.69 |
| 20 | 300896 | 爱美客 | 103.15 | -0.40 | -0.39% | 313 | 23904 | 24699 | 1.17% | 102.63 | 104.57 | 104.00 | 103.55 |
| 21 | 000739 | 普洛药业 | 16.91 | -0.07 | -0.41% | 1496 | 88170 | 14904 | 0.76% | 16.72 | 17.15 | 17.10 | 16.98 |
| 22 | 300003 | 乐普医疗 | 13.00 | -0.06 | -0.46% | 2 | 216906 | 28287 | 1.37% | 12.92 | 13.25 | 13.21 | 13.06 |
| 23 | 002099 | 海翔药业 | 5.53 | -0.03 | -0.54% | 2279 | 152227 | 8449 | 0.94% | 5.50 | 5.60 | 5.60 | 5.56 |
| 24 | 688221 | 前沿生物-U | 21.87 | -0.13 | -0.59% | 30 | 121014 | 26221 | 3.23% | 21.14 | 22.60 | 22.44 | 22.00 |
| 25 | 000513 | 丽珠集团 | 30.80 | -0.21 | -0.68% | 353 | 40582 | 12510 | 0.71% | 30.66 | 31.12 | 31.01 | 31.01 |
| 26 | 688373 | 盟科药业-U | 5.02 | -0.04 | -0.79% | 416 | 112666 | 5651 | 1.86% | 4.95 | 5.14 | 5.09 | 5.06 |
| 27 | 300009 | 安科生物 | 8.19 | -0.07 | -0.85% | 2686 | 127098 | 10438 | 1.03% | 8.16 | 8.32 | 8.28 | 8.26 |
| 28 | 603087 | 甘李药业 | 54.10 | -0.51 | -0.93% | 542 | 49253 | 26670 | 0.88% | 53.81 | 54.96 | 54.61 | 54.61 |
| 29 | 300149 | 睿智医药 | 9.00 | -0.10 | -1.10% | 3 | 107066 | 9622 | 2.26% | 8.90 | 9.21 | 9.11 | 9.10 |
| 30 | 688166 | 博瑞医药 | 57.30 | -0.71 | -1.22% | 9 | 76945 | 44370 | 1.79% | 57.00 | 58.50 | 58.10 | 58.01 |
| 31 | 000963 | 华东医药 | 29.22 | -0.42 | -1.42% | 900 | 133699 | 39036 | 0.76% | 28.92 | 29.83 | 29.65 | 29.64 |
| 32 | 603456 | 九洲药业 | 12.83 | -0.23 | -1.76% | 1190 | 112461 | 14476 | 1.26% | 12.79 | 13.12 | 13.08 | 13.06 |
| 33 | 300363 | 博腾股份 | 15.22 | -0.42 | -2.69% | 1531 | 169765 | 26023 | 3.40% | 15.11 | 15.84 | 15.82 | 15.64 |
| 34 | 688136 | 科兴制药 | 22.86 | -1.13 | -4.71% | 552 | 52116 | 12057 | 2.59% | 22.72 | 24.47 | 24.11 | 23.99 |
| 35 | 603538 | 美诺华 | 50.44 | -2.71 | -5.10% | 4891 | 374205 | 189958 | 15.69% | 49.50 | 53.49 | 52.44 | 53.15 |
| 36 | 000813 | 德展健康 | 3.44 | -0.37 | -9.71% | 6529 | 1094852 | 37927 | 5.22% | 3.43 | 3.69 | 3.62 | 3.81 |
| 37 | 002693 | *ST双成 | 10.55 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 10.55 |