| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301075 | 多瑞医药 | 90.52 | +6.67 | 7.95% | 833 | 28726 | 25054 | 3.59% | 82.80 | 91.39 | 82.88 | 83.85 |
| 2 | 300199 | 翰宇药业 | 17.46 | +0.26 | 1.51% | 1589 | 238075 | 41102 | 3.19% | 16.90 | 17.61 | 17.05 | 17.20 |
| 3 | 002317 | 众生药业 | 18.22 | +0.21 | 1.17% | 1593 | 298133 | 54026 | 3.91% | 17.68 | 18.41 | 17.78 | 18.01 |
| 4 | 605116 | 奥锐特 | 25.75 | +0.23 | 0.90% | 393 | 44233 | 11308 | 1.09% | 25.05 | 25.87 | 25.28 | 25.52 |
| 5 | 688117 | 圣诺生物 | 38.30 | +0.30 | 0.79% | 308 | 21791 | 8241 | 1.38% | 37.05 | 38.44 | 38.00 | 38.00 |
| 6 | 002099 | 海翔药业 | 7.53 | +0.03 | 0.40% | 3212 | 384079 | 28225 | 2.38% | 7.17 | 7.54 | 7.30 | 7.50 |
| 7 | 600721 | 百花医药 | 9.02 | +0.03 | 0.33% | 382 | 74678 | 6718 | 1.94% | 8.93 | 9.10 | 8.93 | 8.99 |
| 8 | 300404 | 博济医药 | 10.14 | -0.01 | -0.10% | 989 | 66005 | 6642 | 2.35% | 9.94 | 10.16 | 10.00 | 10.15 |
| 9 | 688373 | 盟科药业-U | 5.91 | -0.01 | -0.17% | 493 | 110814 | 6489 | 1.83% | 5.78 | 5.92 | 5.86 | 5.92 |
| 10 | 000513 | 丽珠集团 | 34.69 | -0.10 | -0.29% | 222 | 56068 | 19388 | 0.99% | 34.30 | 35.00 | 34.50 | 34.79 |
| 11 | 301263 | 泰恩康 | 29.43 | -0.09 | -0.30% | 355 | 29738 | 8618 | 0.98% | 28.51 | 29.60 | 29.28 | 29.52 |
| 12 | 300003 | 乐普医疗 | 17.19 | -0.08 | -0.46% | 1846 | 269528 | 45822 | 1.71% | 16.81 | 17.22 | 17.00 | 17.27 |
| 13 | 301166 | 优宁维 | 32.74 | -0.16 | -0.49% | 53 | 10996 | 3595 | 1.93% | 32.31 | 33.05 | 32.65 | 32.90 |
| 14 | 301393 | 昊帆生物 | 48.20 | -0.25 | -0.52% | 55 | 7376 | 3534 | 1.75% | 47.50 | 48.45 | 47.90 | 48.45 |
| 15 | 000739 | 普洛药业 | 17.59 | -0.10 | -0.57% | 244 | 63421 | 11113 | 0.55% | 17.22 | 17.73 | 17.53 | 17.69 |
| 16 | 000153 | 丰原药业 | 6.67 | -0.04 | -0.60% | 436 | 90827 | 6079 | 1.98% | 6.65 | 6.73 | 6.68 | 6.71 |
| 17 | 300009 | 安科生物 | 9.58 | -0.06 | -0.62% | 402 | 138776 | 13279 | 1.13% | 9.49 | 9.63 | 9.54 | 9.64 |
| 18 | 300363 | 博腾股份 | 21.07 | -0.14 | -0.66% | 770 | 75850 | 15767 | 1.52% | 20.53 | 21.14 | 20.88 | 21.21 |
| 19 | 300255 | 常山药业 | 42.60 | -0.30 | -0.70% | 1 | 134280 | 56477 | 1.46% | 41.44 | 42.95 | 42.00 | 42.90 |
| 20 | 000813 | 德展健康 | 3.62 | -0.03 | -0.82% | 1414 | 234431 | 8437 | 1.12% | 3.56 | 3.63 | 3.62 | 3.65 |
| 21 | 000935 | 四川双马 | 28.16 | -0.24 | -0.85% | 245 | 55932 | 15640 | 0.73% | 27.64 | 28.30 | 28.28 | 28.40 |
| 22 | 002038 | 双鹭药业 | 6.20 | -0.06 | -0.96% | 2851 | 155108 | 9626 | 1.82% | 6.16 | 6.25 | 6.17 | 6.26 |
| 23 | 688136 | 科兴制药 | 29.87 | -0.29 | -0.96% | 56 | 25147 | 7445 | 1.25% | 29.08 | 29.98 | 29.83 | 30.16 |
| 24 | 603456 | 九洲药业 | 16.63 | -0.19 | -1.13% | 456 | 106758 | 17665 | 1.20% | 16.41 | 16.71 | 16.65 | 16.82 |
| 25 | 600867 | 通化东宝 | 8.93 | -0.11 | -1.22% | 2250 | 300693 | 26891 | 1.54% | 8.89 | 9.00 | 8.98 | 9.04 |
| 26 | 603087 | 甘李药业 | 62.84 | -0.82 | -1.29% | 375 | 47032 | 29333 | 0.84% | 61.80 | 63.25 | 62.73 | 63.66 |
| 27 | 300896 | 爱美客 | 138.72 | -1.94 | -1.38% | 2 | 19744 | 27347 | 0.95% | 138.00 | 139.57 | 139.00 | 140.66 |
| 28 | 000963 | 华东医药 | 34.42 | -0.56 | -1.60% | 480 | 97086 | 33561 | 0.55% | 34.30 | 34.85 | 34.67 | 34.98 |
| 29 | 688166 | 博瑞医药 | 40.25 | -0.67 | -1.64% | 425 | 109392 | 43450 | 2.59% | 38.89 | 40.59 | 40.48 | 40.92 |
| 30 | 688602 | 康鹏科技 | 8.15 | -0.15 | -1.81% | 630 | 66293 | 5399 | 2.55% | 8.04 | 8.25 | 8.25 | 8.30 |
| 31 | 002693 | *ST双成 | 7.16 | -0.14 | -1.92% | 103 | 37440 | 2671 | 0.91% | 7.08 | 7.19 | 7.18 | 7.30 |
| 32 | 688131 | 皓元医药 | 61.22 | -1.49 | -2.38% | 210 | 29690 | 18018 | 1.40% | 59.76 | 62.00 | 62.00 | 62.71 |
| 33 | 300149 | 睿智医药 | 10.15 | -0.26 | -2.50% | 498 | 133632 | 13525 | 2.82% | 9.99 | 10.30 | 10.28 | 10.41 |
| 34 | 688076 | ST诺泰 | 32.81 | -0.91 | -2.70% | 260 | 44050 | 14636 | 1.39% | 32.78 | 34.06 | 33.55 | 33.72 |
| 35 | 688221 | 前沿生物-U | 19.22 | -0.80 | -4.00% | 914 | 117715 | 22373 | 3.14% | 18.70 | 19.47 | 19.22 | 20.02 |