| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300246 | 宝莱特 | 16.06 | +0.41 | 2.62% | 13 | 169998 | 27437 | 8.04% | 15.47 | 16.50 | 15.73 | 15.65 |
| 2 | 002432 | 九安医疗 | 81.64 | +1.89 | 2.37% | 20 | 823138 | 677089 | 19.23% | 79.20 | 85.06 | 83.31 | 79.75 |
| 3 | 002223 | 鱼跃医疗 | 27.87 | +0.36 | 1.31% | 1 | 145848 | 40102 | 1.55% | 27.00 | 27.93 | 27.51 | 27.51 |
| 4 | 301087 | 可孚医疗 | 52.89 | +0.41 | 0.78% | 1 | 44062 | 22792 | 2.27% | 49.56 | 53.87 | 52.17 | 52.48 |
| 5 | 300026 | 红日药业 | 3.34 | +0.01 | 0.30% | 50 | 737416 | 24570 | 2.46% | 3.27 | 3.40 | 3.31 | 3.33 |
| 6 | 300760 | 迈瑞医疗 | 152.27 | +0.02 | 0.01% | 2 | 106336 | 161150 | 0.88% | 149.87 | 153.39 | 151.00 | 152.25 |
| 7 | 300003 | 乐普医疗 | 12.90 | -0.03 | -0.23% | 10 | 322142 | 41849 | 2.04% | 12.72 | 13.21 | 12.81 | 12.93 |
| 8 | 300869 | 康泰医学 | 10.56 | -0.07 | -0.66% | 245 | 43559 | 4607 | 1.65% | 10.42 | 10.77 | 10.48 | 10.63 |
| 9 | 002614 | 奥佳华 | 4.47 | -0.06 | -1.32% | 530 | 63575 | 2842 | 1.44% | 4.43 | 4.56 | 4.52 | 4.53 |
| 10 | 000521 | 长虹美菱 | 4.78 | -0.08 | -1.65% | 20 | 98894 | 4734 | 1.13% | 4.75 | 4.85 | 4.84 | 4.86 |
| 11 | 300753 | 爱朋医疗 | 18.16 | -0.44 | -2.37% | 3 | 78072 | 14364 | 8.88% | 18.05 | 18.86 | 18.33 | 18.60 |
| 12 | 301290 | 东星医疗 | 22.62 | -0.60 | -2.58% | 565 | 20799 | 4778 | 2.61% | 22.61 | 23.44 | 23.04 | 23.22 |
| 13 | 300206 | 理邦仪器 | 11.31 | -0.32 | -2.75% | 1 | 56760 | 6497 | 1.68% | 11.30 | 11.72 | 11.46 | 11.63 |
| 14 | 002980 | 华盛昌 | 87.48 | -4.92 | -5.32% | 1 | 103333 | 93328 | 10.20% | 86.23 | 94.12 | 91.08 | 92.40 |