| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 920268 | 百迈科 | 34.99 | +4.97 | 16.56% | 761 | 82143 | 26710 | 56.85% | 30.16 | 35.18 | 30.44 | 30.02 |
| 2 | 000905 | 厦门港务 | 9.40 | +0.34 | 3.75% | 3 | 296838 | 27870 | 4.00% | 8.91 | 9.70 | 9.08 | 9.06 |
| 3 | 002787 | 华源控股 | 26.04 | +0.82 | 3.25% | 60 | 212969 | 55080 | 8.58% | 25.29 | 26.54 | 25.61 | 25.22 |
| 4 | 600708 | 光明地产 | 3.04 | +0.06 | 2.01% | 50 | 153913 | 4640 | 0.69% | 2.97 | 3.07 | 2.97 | 2.98 |
| 5 | 601880 | 辽港股份 | 1.47 | +0.02 | 1.38% | 5 | 828604 | 12113 | 0.45% | 1.44 | 1.47 | 1.46 | 1.45 |
| 6 | 600676 | 久事动娱 | 6.74 | +0.09 | 1.35% | 1458 | 52764 | 3540 | 0.51% | 6.63 | 6.75 | 6.64 | 6.65 |
| 7 | 002889 | 东方嘉盛 | 11.90 | +0.15 | 1.28% | 1002 | 16406 | 1947 | 0.65% | 11.75 | 11.91 | 11.83 | 11.75 |
| 8 | 600119 | *ST长投 | 4.98 | +0.06 | 1.22% | 59 | 18168 | 908 | 0.50% | 4.95 | 5.04 | 4.95 | 4.92 |
| 9 | 600490 | 鹏欣资源 | 7.19 | +0.08 | 1.13% | 14 | 279395 | 20021 | 1.40% | 7.09 | 7.26 | 7.19 | 7.11 |
| 10 | 600848 | 上海临港 | 8.51 | +0.09 | 1.07% | 3739 | 59069 | 5018 | 0.25% | 8.36 | 8.58 | 8.42 | 8.42 |
| 11 | 600650 | 锦江在线 | 10.31 | +0.08 | 0.78% | 1 | 22296 | 2304 | 0.57% | 10.20 | 10.42 | 10.20 | 10.23 |
| 12 | 600648 | 外高桥 | 9.44 | +0.04 | 0.43% | 1559 | 21589 | 2031 | 0.19% | 9.32 | 9.47 | 9.47 | 9.40 |
| 13 | 600575 | 淮河能源 | 3.24 | +0.01 | 0.31% | 102 | 356479 | 11576 | 0.92% | 3.22 | 3.27 | 3.24 | 3.23 |
| 14 | 601008 | 连云港 | 4.44 | +0.01 | 0.23% | 33 | 189082 | 8413 | 1.52% | 4.36 | 4.52 | 4.44 | 4.43 |
| 15 | 600822 | 上海物贸 | 9.40 | +0.02 | 0.21% | 10 | 307914 | 29960 | 7.77% | 9.29 | 10.25 | 10.25 | 9.38 |
| 16 | 603648 | 畅联股份 | 9.37 | 0.00 | 0.00% | 372 | 20690 | 1950 | 0.57% | 9.34 | 9.49 | 9.38 | 9.37 |
| 17 | 000507 | 珠海港 | 5.03 | -0.01 | -0.20% | 5 | 80019 | 4040 | 0.89% | 5.01 | 5.09 | 5.05 | 5.04 |
| 18 | 603535 | 嘉诚国际 | 6.11 | -0.02 | -0.33% | 10 | 33172 | 2044 | 0.65% | 6.09 | 6.24 | 6.12 | 6.13 |
| 19 | 603329 | 上海雅仕 | 9.87 | -0.05 | -0.50% | 384 | 24984 | 2482 | 1.21% | 9.84 | 10.04 | 10.00 | 9.92 |
| 20 | 600717 | 天津港 | 4.25 | -0.03 | -0.70% | 25 | 198575 | 8483 | 0.69% | 4.25 | 4.32 | 4.28 | 4.28 |
| 21 | 601228 | 广州港 | 3.07 | -0.03 | -0.97% | 100 | 174274 | 5373 | 0.23% | 3.06 | 3.12 | 3.09 | 3.10 |
| 22 | 603128 | 华贸物流 | 5.32 | -0.06 | -1.12% | 22 | 100138 | 5377 | 0.76% | 5.32 | 5.44 | 5.41 | 5.38 |
| 23 | 600018 | 上港集团 | 5.36 | -0.07 | -1.29% | 37 | 449757 | 24282 | 0.19% | 5.36 | 5.45 | 5.43 | 5.43 |
| 24 | 601018 | 宁波港 | 3.42 | -0.09 | -2.56% | 2 | 882218 | 30407 | 0.45% | 3.41 | 3.51 | 3.50 | 3.51 |