| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600490 | 鹏欣资源 | 8.13 | +0.62 | 8.26% | 50596 | 778219 | 61779 | 3.91% | 7.48 | 8.19 | 7.59 | 7.51 |
| 2 | 600575 | 淮河能源 | 3.99 | +0.23 | 6.12% | 10977 | 1744226 | 68702 | 4.49% | 3.73 | 4.08 | 3.76 | 3.76 |
| 3 | 603329 | 上海雅仕 | 11.45 | +0.21 | 1.87% | 509 | 32227 | 3644 | 1.56% | 11.12 | 11.49 | 11.25 | 11.24 |
| 4 | 002787 | 华源控股 | 26.48 | +0.46 | 1.77% | 3648 | 195324 | 51322 | 7.79% | 25.71 | 26.83 | 26.67 | 26.02 |
| 5 | 600708 | 光明地产 | 3.38 | +0.05 | 1.50% | 2162 | 231505 | 7778 | 1.04% | 3.32 | 3.40 | 3.32 | 3.33 |
| 6 | 600822 | 上海物贸 | 9.34 | +0.11 | 1.19% | 354 | 21524 | 2004 | 0.54% | 9.23 | 9.41 | 9.29 | 9.23 |
| 7 | 600650 | 锦江在线 | 12.91 | +0.09 | 0.70% | 1572 | 139810 | 18441 | 3.58% | 12.82 | 13.84 | 13.30 | 12.82 |
| 8 | 600717 | 天津港 | 4.40 | +0.03 | 0.69% | 3648 | 200688 | 8796 | 0.69% | 4.33 | 4.42 | 4.38 | 4.37 |
| 9 | 601880 | 辽港股份 | 1.61 | +0.01 | 0.63% | 29307 | 1101055 | 17670 | 0.60% | 1.59 | 1.62 | 1.61 | 1.60 |
| 10 | 000905 | 厦门港务 | 10.00 | +0.05 | 0.50% | 1725 | 96915 | 9682 | 1.31% | 9.90 | 10.08 | 9.98 | 9.95 |
| 11 | 603648 | 畅联股份 | 9.67 | +0.04 | 0.42% | 240 | 30354 | 2919 | 0.84% | 9.48 | 9.79 | 9.68 | 9.63 |
| 12 | 000507 | 珠海港 | 5.21 | +0.02 | 0.39% | 1250 | 80144 | 4159 | 0.89% | 5.16 | 5.22 | 5.18 | 5.19 |
| 13 | 600018 | 上港集团 | 5.11 | +0.02 | 0.39% | 5826 | 448050 | 22736 | 0.19% | 5.05 | 5.11 | 5.10 | 5.09 |
| 14 | 603535 | 嘉诚国际 | 8.04 | +0.03 | 0.37% | 522 | 57312 | 4582 | 1.12% | 7.87 | 8.13 | 8.00 | 8.01 |
| 15 | 600648 | 外高桥 | 9.81 | +0.02 | 0.20% | 599 | 15795 | 1550 | 0.14% | 9.74 | 9.99 | 9.74 | 9.79 |
| 16 | 600119 | *ST长投 | 5.92 | 0.00 | 0.00% | 635 | 37009 | 2196 | 1.01% | 5.89 | 5.99 | 5.92 | 5.92 |
| 17 | 600848 | 上海临港 | 8.71 | 0.00 | 0.00% | 2029 | 157082 | 13685 | 0.66% | 8.62 | 8.82 | 8.74 | 8.71 |
| 18 | 601018 | 宁波港 | 3.61 | -0.01 | -0.28% | 4417 | 475796 | 17169 | 0.24% | 3.59 | 3.63 | 3.62 | 3.62 |
| 19 | 601228 | 广州港 | 3.09 | -0.01 | -0.32% | 2800 | 220415 | 6811 | 0.29% | 3.07 | 3.11 | 3.11 | 3.10 |
| 20 | 603128 | 华贸物流 | 5.45 | -0.02 | -0.37% | 2315 | 117009 | 6378 | 0.89% | 5.41 | 5.50 | 5.47 | 5.47 |
| 21 | 002889 | 东方嘉盛 | 13.15 | -0.12 | -0.90% | 294 | 35194 | 4628 | 1.40% | 12.91 | 13.35 | 13.26 | 13.27 |
| 22 | 601008 | 连云港 | 4.60 | -0.05 | -1.08% | 2265 | 102368 | 4720 | 0.83% | 4.58 | 4.68 | 4.67 | 4.65 |
| 23 | 600676 | 交运股份 | 7.09 | -0.14 | -1.94% | 1679 | 215963 | 15168 | 2.10% | 6.89 | 7.25 | 7.16 | 7.23 |