| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600490 | 鹏欣资源 | 6.32 | +0.21 | 3.44% | 2 | 676477 | 42835 | 3.39% | 6.13 | 6.54 | 6.13 | 6.11 |
| 2 | 600848 | 上海临港 | 8.24 | +0.15 | 1.85% | 674 | 99874 | 8160 | 0.42% | 8.06 | 8.25 | 8.15 | 8.09 |
| 3 | 601018 | 宁波港 | 3.41 | +0.02 | 0.59% | 1 | 645538 | 21827 | 0.33% | 3.33 | 3.42 | 3.38 | 3.39 |
| 4 | 600018 | 上港集团 | 5.25 | +0.03 | 0.57% | 20 | 659120 | 34380 | 0.28% | 5.17 | 5.26 | 5.21 | 5.22 |
| 5 | 000905 | 厦门港务 | 8.01 | +0.04 | 0.50% | 2 | 90929 | 7241 | 1.23% | 7.89 | 8.04 | 7.97 | 7.97 |
| 6 | 601228 | 广州港 | 3.05 | +0.01 | 0.33% | 5894 | 293898 | 8900 | 0.39% | 3.00 | 3.06 | 3.04 | 3.04 |
| 7 | 600575 | 淮河能源 | 3.30 | +0.01 | 0.30% | 30 | 636816 | 20989 | 1.64% | 3.26 | 3.33 | 3.27 | 3.29 |
| 8 | 603128 | 华贸物流 | 5.30 | +0.01 | 0.19% | 31 | 104932 | 5511 | 0.80% | 5.21 | 5.31 | 5.29 | 5.29 |
| 9 | 601880 | 辽港股份 | 1.46 | 0.00 | 0.00% | 16317 | 921951 | 13404 | 0.50% | 1.44 | 1.47 | 1.46 | 1.46 |
| 10 | 600648 | 外高桥 | 8.47 | -0.01 | -0.12% | 1117 | 22988 | 1924 | 0.20% | 8.28 | 8.50 | 8.50 | 8.48 |
| 11 | 600717 | 天津港 | 4.26 | -0.01 | -0.23% | 1493 | 301858 | 12742 | 1.04% | 4.16 | 4.27 | 4.25 | 4.27 |
| 12 | 601008 | 连云港 | 4.30 | -0.01 | -0.23% | 6 | 81363 | 3490 | 0.66% | 4.24 | 4.33 | 4.30 | 4.31 |
| 13 | 600708 | 光明地产 | 2.91 | -0.01 | -0.34% | 804 | 137950 | 4030 | 0.62% | 2.89 | 2.96 | 2.90 | 2.92 |
| 14 | 000507 | 珠海港 | 4.84 | -0.02 | -0.41% | 13 | 108336 | 5227 | 1.20% | 4.79 | 4.87 | 4.87 | 4.86 |
| 15 | 603535 | 嘉诚国际 | 5.86 | -0.06 | -1.01% | 10 | 42635 | 2516 | 0.83% | 5.84 | 6.02 | 5.91 | 5.92 |
| 16 | 600822 | 上海物贸 | 7.89 | -0.10 | -1.25% | 1 | 26997 | 2136 | 0.68% | 7.82 | 8.06 | 8.02 | 7.99 |
| 17 | 600650 | 锦江在线 | 9.69 | -0.14 | -1.42% | 537 | 28552 | 2771 | 0.73% | 9.61 | 9.85 | 9.80 | 9.83 |
| 18 | 603329 | 上海雅仕 | 9.02 | -0.13 | -1.42% | 187 | 38104 | 3458 | 1.85% | 8.96 | 9.25 | 9.17 | 9.15 |
| 19 | 600119 | *ST长投 | 3.96 | -0.06 | -1.49% | 141 | 17863 | 711 | 0.49% | 3.91 | 4.08 | 4.03 | 4.02 |
| 20 | 002889 | 东方嘉盛 | 11.18 | -0.17 | -1.50% | 263 | 29923 | 3358 | 1.19% | 11.14 | 11.35 | 11.23 | 11.35 |
| 21 | 603648 | 畅联股份 | 8.48 | -0.24 | -2.75% | 121 | 33206 | 2841 | 0.92% | 8.44 | 8.74 | 8.65 | 8.72 |
| 22 | 600676 | 交运股份 | 6.05 | -0.25 | -3.97% | 1 | 94445 | 5744 | 0.92% | 5.97 | 6.21 | 6.18 | 6.30 |
| 23 | 002787 | 华源控股 | 20.65 | -0.91 | -4.22% | 20 | 160544 | 33784 | 6.47% | 20.30 | 21.80 | 21.20 | 21.56 |