| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603051 | 鹿山新材 | 25.67 | +1.87 | 7.86% | 3 | 132625 | 33407 | 8.21% | 23.80 | 26.15 | 23.94 | 23.80 |
| 2 | 603330 | 天洋新材 | 9.67 | +0.41 | 4.43% | 10 | 457817 | 43964 | 11.26% | 9.37 | 9.89 | 9.50 | 9.26 |
| 3 | 603212 | 赛伍技术 | 11.82 | +0.50 | 4.42% | 75 | 100797 | 11760 | 2.30% | 11.36 | 11.83 | 11.36 | 11.32 |
| 4 | 920056 | 能之光 | 14.34 | +0.42 | 3.02% | 190 | 5597 | 794 | 1.17% | 14.00 | 14.34 | 14.00 | 13.92 |
| 5 | 605008 | 长鸿高科 | 14.36 | +0.41 | 2.94% | 2 | 44558 | 6377 | 0.69% | 13.94 | 14.52 | 14.00 | 13.95 |
| 6 | 605566 | 福莱蒽特 | 27.67 | +0.79 | 2.94% | 1 | 45445 | 12542 | 3.41% | 26.77 | 27.98 | 26.77 | 26.88 |
| 7 | 688560 | 明冠新材 | 12.32 | +0.34 | 2.84% | 142 | 26864 | 3283 | 1.33% | 12.02 | 12.36 | 12.05 | 11.98 |
| 8 | 688680 | 海优新材 | 34.00 | +0.88 | 2.66% | 2 | 11105 | 3753 | 1.14% | 33.15 | 34.00 | 33.55 | 33.12 |
| 9 | 603806 | 福斯特 | 14.37 | +0.35 | 2.50% | 7 | 221807 | 31833 | 0.85% | 14.08 | 14.49 | 14.16 | 14.02 |
| 10 | 000301 | 东方盛虹 | 13.68 | +0.26 | 1.94% | 2 | 217129 | 29739 | 0.33% | 13.42 | 13.96 | 13.50 | 13.42 |
| 11 | 300566 | 激智科技 | 25.69 | +0.39 | 1.54% | 60 | 181833 | 46811 | 8.02% | 25.30 | 26.35 | 25.81 | 25.30 |
| 12 | 301131 | 聚赛龙 | 31.98 | +0.11 | 0.35% | 365 | 6712 | 2153 | 1.71% | 31.82 | 32.30 | 31.92 | 31.87 |
| 13 | 002218 | 拓日新能 | 4.30 | +0.01 | 0.23% | 23 | 892476 | 38368 | 6.43% | 4.21 | 4.37 | 4.26 | 4.29 |
| 14 | 601139 | 深圳燃气 | 6.34 | 0.00 | 0.00% | 17 | 101771 | 6468 | 0.35% | 6.33 | 6.39 | 6.34 | 6.34 |
| 15 | 003022 | 联泓新科 | 19.69 | -0.05 | -0.25% | 1 | 88187 | 17392 | 0.66% | 19.56 | 20.17 | 19.83 | 19.74 |
| 16 | 603595 | ST东尼 | 31.90 | -1.19 | -3.60% | 2 | 38798 | 12563 | 1.67% | 31.06 | 33.60 | 33.60 | 33.09 |