| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300520 | 科大国创 | 36.99 | +2.98 | 8.76% | 6 | 390251 | 148127 | 13.83% | 36.60 | 39.73 | 38.62 | 34.01 |
| 2 | 002757 | 南兴股份 | 28.73 | +2.11 | 7.93% | 3007 | 326384 | 90911 | 11.57% | 26.02 | 29.28 | 26.64 | 26.62 |
| 3 | 300133 | 华策影视 | 9.43 | +0.65 | 7.40% | 10 | 1695764 | 156254 | 10.52% | 8.69 | 9.77 | 9.01 | 8.78 |
| 4 | 002811 | 郑中设计 | 13.35 | +0.85 | 6.80% | 1393 | 123713 | 16245 | 4.38% | 12.41 | 13.67 | 12.65 | 12.50 |
| 5 | 301165 | 锐捷网络 | 98.49 | +5.88 | 6.35% | 16 | 128138 | 123647 | 1.61% | 92.00 | 100.79 | 92.94 | 92.61 |
| 6 | 300857 | 协创数据 | 272.00 | +14.00 | 5.43% | 1 | 215711 | 572898 | 4.47% | 257.11 | 272.60 | 265.00 | 258.00 |
| 7 | 002290 | 禾盛新材 | 102.57 | +5.02 | 5.15% | 2486 | 214499 | 222069 | 8.68% | 101.00 | 106.77 | 101.49 | 97.55 |
| 8 | 000701 | 厦门信达 | 5.90 | +0.28 | 4.98% | 5016 | 223699 | 13035 | 3.35% | 5.64 | 5.97 | 5.72 | 5.62 |
| 9 | 300688 | 创业黑马 | 25.93 | +1.09 | 4.39% | 935 | 69671 | 17787 | 4.70% | 24.65 | 26.42 | 24.99 | 24.84 |
| 10 | 001314 | 亿道信息 | 54.62 | +2.22 | 4.24% | 172 | 31977 | 17247 | 2.57% | 52.28 | 54.98 | 52.69 | 52.40 |
| 11 | 605168 | 三人行 | 63.59 | +2.58 | 4.23% | 2350 | 113160 | 71377 | 5.37% | 60.33 | 65.00 | 61.05 | 61.01 |
| 12 | 688158 | 优刻得-W | 45.10 | +1.66 | 3.82% | 27 | 347738 | 153808 | 8.55% | 43.03 | 45.15 | 43.81 | 43.44 |
| 13 | 600288 | 大恒科技 | 14.39 | +0.52 | 3.75% | 269 | 118754 | 16961 | 2.72% | 14.03 | 14.56 | 14.13 | 13.87 |
| 14 | 688327 | 云从科技-UW | 14.49 | +0.52 | 3.72% | 2 | 462292 | 65843 | 5.55% | 13.70 | 14.76 | 14.07 | 13.97 |
| 15 | 002990 | 盛视科技 | 63.53 | +2.23 | 3.64% | 1996 | 135561 | 85055 | 9.82% | 60.93 | 64.45 | 61.80 | 61.30 |
| 16 | 301270 | 汉仪股份 | 31.18 | +1.04 | 3.45% | 264 | 29622 | 9199 | 3.13% | 29.78 | 31.89 | 30.56 | 30.14 |
| 17 | 002587 | 奥拓电子 | 7.00 | +0.23 | 3.40% | 2415 | 208748 | 14339 | 3.92% | 6.68 | 7.06 | 6.80 | 6.77 |
| 18 | 002803 | 吉宏股份 | 22.02 | +0.70 | 3.28% | 885 | 106069 | 23154 | 3.67% | 21.13 | 22.33 | 21.41 | 21.32 |
| 19 | 002713 | *ST东易 | 13.99 | +0.44 | 3.25% | 1665 | 144067 | 19886 | 2.74% | 13.30 | 14.20 | 13.58 | 13.55 |
| 20 | 300130 | 新国都 | 24.34 | +0.73 | 3.09% | 10 | 225153 | 54221 | 5.19% | 23.41 | 24.46 | 23.69 | 23.61 |
| 21 | 000977 | 浪潮信息 | 68.25 | +1.94 | 2.93% | 4565 | 568209 | 383241 | 3.87% | 65.95 | 68.58 | 67.20 | 66.31 |
| 22 | 300996 | 普联软件 | 13.10 | +0.35 | 2.75% | 1404 | 132692 | 17206 | 3.98% | 12.53 | 13.25 | 12.85 | 12.75 |
| 23 | 300592 | 华凯易佰 | 13.08 | +0.34 | 2.67% | 783 | 87428 | 11279 | 2.51% | 12.54 | 13.20 | 12.74 | 12.74 |
| 24 | 300010 | ST豆神 | 2.95 | +0.07 | 2.43% | 7 | 442006 | 13019 | 2.66% | 2.90 | 2.98 | 2.93 | 2.88 |
| 25 | 300017 | 网宿科技 | 17.23 | +0.40 | 2.38% | 3 | 1462572 | 249160 | 6.25% | 16.68 | 17.29 | 17.01 | 16.83 |
| 26 | 301066 | 万事利 | 15.62 | +0.35 | 2.29% | 412 | 48381 | 7460 | 2.08% | 15.02 | 15.70 | 15.28 | 15.27 |
| 27 | 688228 | 开普云 | 109.21 | +2.41 | 2.26% | 262 | 27807 | 29885 | 4.12% | 104.16 | 110.96 | 107.01 | 106.80 |
| 28 | 002044 | 美年健康 | 5.90 | +0.13 | 2.25% | 14334 | 1412347 | 82885 | 3.65% | 5.76 | 5.96 | 5.83 | 5.77 |
| 29 | 300846 | 首都在线 | 29.66 | +0.65 | 2.24% | 30 | 311412 | 91591 | 7.94% | 28.85 | 29.88 | 29.59 | 29.01 |
| 30 | 002425 | 凯撒文化 | 3.34 | +0.07 | 2.14% | 3367 | 183410 | 6033 | 1.99% | 3.22 | 3.37 | 3.28 | 3.27 |
| 31 | 300134 | 大富科技 | 11.17 | +0.23 | 2.10% | 1650 | 113045 | 12505 | 1.47% | 10.85 | 11.29 | 10.98 | 10.94 |
| 32 | 300634 | 彩讯股份 | 27.67 | +0.55 | 2.03% | 9 | 348936 | 95573 | 8.03% | 26.68 | 27.93 | 27.64 | 27.12 |
| 33 | 300113 | 顺网科技 | 25.66 | +0.50 | 1.99% | 8 | 286351 | 72743 | 5.63% | 24.96 | 25.68 | 25.35 | 25.16 |
| 34 | 605398 | 新炬网络 | 25.67 | +0.50 | 1.99% | 237 | 18870 | 4806 | 1.16% | 25.10 | 25.88 | 25.30 | 25.17 |
| 35 | 603466 | 风语筑 | 11.18 | +0.20 | 1.82% | 14006 | 730636 | 80688 | 12.28% | 10.82 | 11.20 | 10.89 | 10.98 |
| 36 | 688088 | 虹软科技 | 44.56 | +0.77 | 1.76% | 2 | 99075 | 43656 | 2.47% | 43.08 | 44.80 | 44.34 | 43.79 |
| 37 | 301052 | 果麦文化 | 29.56 | +0.49 | 1.69% | 181 | 26076 | 7616 | 3.25% | 28.70 | 29.66 | 29.20 | 29.07 |
| 38 | 002624 | 完美世界 | 14.52 | +0.24 | 1.68% | 8744 | 524211 | 75439 | 2.87% | 14.13 | 14.62 | 14.41 | 14.28 |
| 39 | 002722 | 物产金轮 | 14.89 | +0.24 | 1.64% | 436 | 42678 | 6305 | 1.92% | 14.45 | 15.05 | 14.71 | 14.65 |
| 40 | 603825 | ST华扬 | 8.56 | +0.13 | 1.54% | 422 | 14230 | 1207 | 0.56% | 8.42 | 8.56 | 8.45 | 8.43 |
| 41 | 920021 | 流金科技 | 9.95 | +0.15 | 1.53% | 1812 | 166799 | 16215 | 6.74% | 9.48 | 9.98 | 9.83 | 9.80 |
| 42 | 003005 | 竞业达 | 16.29 | +0.24 | 1.50% | 240 | 27331 | 4413 | 2.15% | 15.88 | 16.32 | 16.11 | 16.05 |
| 43 | 002530 | 金财互联 | 8.45 | +0.12 | 1.44% | 1428 | 131829 | 11050 | 1.90% | 8.26 | 8.50 | 8.37 | 8.33 |
| 44 | 300079 | 数码视讯 | 5.74 | +0.08 | 1.41% | 1 | 430837 | 24472 | 3.36% | 5.59 | 5.77 | 5.65 | 5.66 |
| 45 | 000727 | 冠捷科技 | 2.88 | +0.04 | 1.41% | 19951 | 1687237 | 47756 | 3.72% | 2.77 | 2.91 | 2.86 | 2.84 |
| 46 | 300844 | 山水比德 | 31.12 | +0.42 | 1.37% | 245 | 7302 | 2260 | 0.81% | 30.34 | 31.50 | 30.84 | 30.70 |
| 47 | 300987 | 川网传媒 | 15.70 | +0.20 | 1.29% | 571 | 41955 | 6540 | 2.42% | 15.33 | 15.82 | 15.60 | 15.50 |
| 48 | 300949 | 奥雅股份 | 38.88 | +0.47 | 1.22% | 202 | 8561 | 3319 | 2.50% | 37.82 | 39.40 | 38.71 | 38.41 |
| 49 | 301365 | 矩阵股份 | 35.18 | +0.41 | 1.18% | 343 | 40476 | 13926 | 3.34% | 33.62 | 35.25 | 34.89 | 34.77 |
| 50 | 301313 | 凡拓数创 | 47.65 | +0.54 | 1.15% | 2 | 173021 | 82581 | 22.03% | 45.61 | 49.90 | 46.90 | 47.11 |
| 51 | 688039 | 当虹科技 | 46.86 | +0.52 | 1.12% | 6 | 38291 | 17744 | 3.46% | 45.11 | 47.10 | 46.22 | 46.34 |
| 52 | 301558 | 三态股份 | 7.65 | +0.08 | 1.06% | 1197 | 72362 | 5491 | 3.30% | 7.46 | 7.72 | 7.63 | 7.57 |
| 53 | 300170 | 汉得信息 | 20.30 | +0.21 | 1.05% | 4 | 441818 | 89044 | 4.52% | 19.81 | 20.47 | 20.25 | 20.09 |
| 54 | 600229 | 城市传媒 | 5.87 | +0.06 | 1.03% | 115 | 41256 | 2405 | 0.62% | 5.76 | 5.93 | 5.81 | 5.81 |
| 55 | 603106 | 恒银科技 | 8.39 | +0.07 | 0.84% | 760 | 62295 | 5157 | 1.20% | 8.16 | 8.45 | 8.33 | 8.32 |
| 56 | 603258 | 电魂网络 | 14.92 | +0.12 | 0.81% | 84 | 20855 | 3095 | 0.86% | 14.61 | 15.05 | 14.80 | 14.80 |
| 57 | 002858 | 力盛体育 | 14.17 | +0.11 | 0.78% | 387 | 61869 | 8717 | 4.20% | 13.89 | 14.30 | 14.28 | 14.06 |
| 58 | 002181 | 粤 传 媒 | 13.75 | +0.10 | 0.73% | 18888 | 850994 | 117232 | 7.50% | 13.55 | 14.07 | 13.73 | 13.65 |
| 59 | 300229 | 拓尔思 | 18.37 | +0.12 | 0.66% | 11 | 234660 | 42658 | 2.69% | 17.88 | 18.50 | 18.33 | 18.25 |
| 60 | 002878 | 元隆雅图 | 15.14 | +0.09 | 0.60% | 1406 | 121842 | 18385 | 5.17% | 14.89 | 15.32 | 15.06 | 15.05 |
| 61 | 002373 | 千方科技 | 8.52 | +0.05 | 0.59% | 4068 | 215976 | 18375 | 1.57% | 8.39 | 8.61 | 8.55 | 8.47 |
| 62 | 002657 | 中科金财 | 19.52 | +0.11 | 0.57% | 939 | 82873 | 16075 | 2.47% | 19.10 | 19.79 | 19.64 | 19.41 |
| 63 | 000560 | 我爱我家 | 2.85 | +0.01 | 0.35% | 10950 | 681524 | 19337 | 2.91% | 2.81 | 2.86 | 2.84 | 2.84 |
| 64 | 002230 | 科大讯飞 | 47.35 | +0.15 | 0.32% | 3395 | 412529 | 194952 | 1.88% | 46.77 | 47.88 | 47.58 | 47.20 |
| 65 | 300364 | 中文在线 | 26.08 | +0.08 | 0.31% | 1 | 292844 | 76055 | 4.43% | 25.62 | 26.28 | 26.10 | 26.00 |
| 66 | 002131 | 利欧股份 | 6.65 | +0.02 | 0.30% | 62446 | 3685022 | 242934 | 6.29% | 6.50 | 6.73 | 6.67 | 6.63 |
| 67 | 603018 | 华设集团 | 7.32 | +0.02 | 0.27% | 782 | 50206 | 3661 | 0.73% | 7.23 | 7.36 | 7.30 | 7.30 |
| 68 | 301262 | 海看股份 | 22.16 | +0.06 | 0.27% | 485 | 34569 | 7656 | 2.83% | 21.91 | 22.45 | 22.40 | 22.10 |
| 69 | 002558 | 巨人网络 | 27.47 | +0.05 | 0.18% | 4670 | 317867 | 87329 | 1.67% | 27.16 | 27.65 | 27.65 | 27.42 |
| 70 | 300781 | 因赛集团 | 33.59 | +0.05 | 0.15% | 432 | 45346 | 15143 | 3.74% | 32.93 | 34.20 | 34.00 | 33.54 |
| 71 | 603000 | 人民网 | 18.23 | +0.02 | 0.11% | 1362 | 167901 | 30429 | 1.52% | 17.92 | 18.36 | 18.21 | 18.21 |
| 72 | 000681 | 视觉中国 | 20.59 | +0.02 | 0.10% | 1770 | 242509 | 49733 | 3.59% | 20.27 | 20.80 | 20.66 | 20.57 |
| 73 | 688095 | 福昕软件 | 77.40 | +0.04 | 0.05% | 242 | 19344 | 14982 | 2.12% | 76.50 | 78.50 | 77.39 | 77.36 |
| 74 | 688031 | 星环科技-U | 133.19 | 0.00 | 0.00% | 1 | 95266 | 124365 | 7.86% | 126.57 | 134.88 | 133.00 | 133.19 |
| 75 | 300703 | 创源股份 | 16.49 | -0.01 | -0.06% | 850 | 49572 | 8161 | 2.98% | 16.17 | 16.68 | 16.57 | 16.50 |
| 76 | 300075 | 数字政通 | 13.26 | -0.01 | -0.08% | 1324 | 86590 | 11520 | 1.68% | 13.12 | 13.45 | 13.44 | 13.27 |
| 77 | 600986 | 浙文互联 | 9.43 | -0.01 | -0.11% | 11099 | 655608 | 61355 | 4.41% | 9.21 | 9.50 | 9.44 | 9.44 |
| 78 | 300182 | 捷成股份 | 5.57 | -0.01 | -0.18% | 5 | 869949 | 48235 | 3.85% | 5.49 | 5.64 | 5.62 | 5.58 |
| 79 | 002649 | 博彦科技 | 10.24 | -0.02 | -0.19% | 1874 | 95486 | 9746 | 1.78% | 10.11 | 10.36 | 10.31 | 10.26 |
| 80 | 301078 | 孩子王 | 9.49 | -0.02 | -0.21% | 7550 | 394958 | 37438 | 3.13% | 9.38 | 9.61 | 9.45 | 9.51 |
| 81 | 300071 | 福石控股 | 4.47 | -0.01 | -0.22% | 16 | 280809 | 12518 | 2.97% | 4.40 | 4.52 | 4.50 | 4.48 |
| 82 | 002517 | 恺英网络 | 16.46 | -0.05 | -0.30% | 4106 | 409074 | 67271 | 2.17% | 16.30 | 16.76 | 16.68 | 16.51 |
| 83 | 600337 | ST美克 | 3.02 | -0.01 | -0.33% | 4812 | 286856 | 8695 | 2.00% | 2.98 | 3.10 | 3.04 | 3.03 |
| 84 | 300418 | 昆仑万维 | 46.19 | -0.16 | -0.35% | 10 | 374941 | 172641 | 2.99% | 45.50 | 46.95 | 46.60 | 46.35 |
| 85 | 603927 | 中科软 | 16.01 | -0.06 | -0.37% | 1107 | 96012 | 15361 | 1.16% | 15.81 | 16.25 | 16.16 | 16.07 |
| 86 | 000739 | 普洛药业 | 16.91 | -0.07 | -0.41% | 1496 | 88170 | 14904 | 0.76% | 16.72 | 17.15 | 17.10 | 16.98 |
| 87 | 603189 | *ST网达 | 12.21 | -0.05 | -0.41% | 228 | 38290 | 4698 | 1.42% | 12.09 | 12.48 | 12.19 | 12.26 |
| 88 | 000156 | 华数传媒 | 7.22 | -0.03 | -0.41% | 1603 | 131094 | 9450 | 0.77% | 7.11 | 7.31 | 7.28 | 7.25 |
| 89 | 002279 | 久其软件 | 7.09 | -0.03 | -0.42% | 2771 | 211230 | 14994 | 2.66% | 7.02 | 7.21 | 7.16 | 7.12 |
| 90 | 300081 | ST恒信 | 4.10 | -0.02 | -0.49% | 1209 | 132440 | 5462 | 2.19% | 4.07 | 4.23 | 4.20 | 4.12 |
| 91 | 603660 | 苏州科达 | 12.41 | -0.07 | -0.56% | 2646 | 258897 | 32096 | 4.53% | 12.21 | 12.79 | 12.51 | 12.48 |
| 92 | 002354 | 天娱数科 | 6.76 | -0.04 | -0.59% | 39120 | 1710910 | 114970 | 10.52% | 6.58 | 6.86 | 6.77 | 6.80 |
| 93 | 301248 | 杰创智能 | 82.74 | -0.53 | -0.64% | 516 | 61770 | 51204 | 5.50% | 81.50 | 84.99 | 83.98 | 83.27 |
| 94 | 001386 | 马可波罗 | 17.13 | -0.11 | -0.64% | 948 | 36857 | 6331 | 3.43% | 17.05 | 17.37 | 17.30 | 17.24 |
| 95 | 002229 | 鸿博股份 | 15.31 | -0.10 | -0.65% | 3845 | 453827 | 69141 | 9.20% | 14.94 | 15.65 | 15.60 | 15.41 |
| 96 | 603888 | 新华网 | 19.15 | -0.14 | -0.73% | 1138 | 109286 | 20874 | 1.62% | 18.87 | 19.44 | 19.38 | 19.29 |
| 97 | 300612 | 宣亚国际 | 13.89 | -0.13 | -0.93% | 896 | 69684 | 9702 | 3.87% | 13.72 | 14.33 | 14.28 | 14.02 |
| 98 | 300063 | 天龙集团 | 11.16 | -0.11 | -0.98% | 20 | 376297 | 41853 | 6.01% | 10.98 | 11.39 | 11.28 | 11.27 |
| 99 | 301171 | 易点天下 | 41.30 | -0.45 | -1.08% | 3 | 521082 | 214019 | 10.38% | 40.40 | 42.00 | 41.73 | 41.75 |
| 100 | 002467 | 二六三 | 6.34 | -0.07 | -1.09% | 7298 | 498793 | 31564 | 3.65% | 6.24 | 6.47 | 6.41 | 6.41 |
| 101 | 300413 | 芒果超媒 | 18.19 | -0.23 | -1.25% | 1333 | 156950 | 28544 | 1.54% | 18.04 | 18.58 | 18.48 | 18.42 |
| 102 | 300624 | 万兴科技 | 62.90 | -0.85 | -1.33% | 1 | 85723 | 53805 | 5.01% | 61.67 | 64.50 | 63.94 | 63.75 |
| 103 | 601595 | 上海电影 | 22.10 | -0.30 | -1.34% | 433 | 40692 | 8997 | 0.91% | 21.93 | 22.50 | 22.47 | 22.40 |
| 104 | 603598 | 引力传媒 | 22.23 | -0.33 | -1.46% | 4040 | 157726 | 35027 | 5.86% | 21.95 | 22.74 | 22.72 | 22.56 |
| 105 | 300792 | 壹网壹创 | 35.38 | -0.55 | -1.53% | 1 | 84026 | 29707 | 3.95% | 34.63 | 36.43 | 36.00 | 35.93 |
| 106 | 001330 | 博纳影业 | 9.32 | -0.15 | -1.58% | 9423 | 1012015 | 93994 | 8.70% | 9.02 | 9.57 | 9.52 | 9.47 |
| 107 | 002315 | 焦点科技 | 29.16 | -0.49 | -1.65% | 820 | 82493 | 24142 | 3.14% | 28.99 | 29.92 | 29.68 | 29.65 |
| 108 | 300785 | 值得买 | 49.42 | -1.45 | -2.85% | 1356 | 99021 | 49004 | 8.09% | 49.07 | 51.49 | 50.62 | 50.87 |
| 109 | 300058 | 蓝色光标 | 17.11 | -0.52 | -2.95% | 150 | 3346293 | 570731 | 9.62% | 16.76 | 17.50 | 17.20 | 17.63 |
| 110 | 603687 | 大胜达 | 16.23 | -0.54 | -3.22% | 5145 | 431346 | 71038 | 7.84% | 16.11 | 17.08 | 16.84 | 16.77 |
| 111 | 600640 | 国脉文化 | 12.34 | -0.51 | -3.97% | 3718 | 239500 | 29617 | 3.01% | 12.03 | 12.96 | 12.88 | 12.85 |
| 112 | 002717 | *ST岭南 | 1.05 | -0.06 | -5.41% | 427 | 147467 | 1548 | 0.86% | 1.05 | 1.05 | 1.05 | 1.11 |