| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600640 | 国脉文化 | 12.06 | +1.10 | 10.04% | 5 | 238777 | 28202 | 3.02% | 10.93 | 12.06 | 11.00 | 10.96 |
| 2 | 002713 | 东易日盛 | 10.92 | +0.99 | 9.97% | 2 | 255898 | 27515 | 4.88% | 10.07 | 10.92 | 10.14 | 9.93 |
| 3 | 688031 | 星环科技-U | 111.85 | +8.87 | 8.61% | 7 | 72857 | 79937 | 6.01% | 103.06 | 114.50 | 103.06 | 102.98 |
| 4 | 300815 | 玉禾田 | 15.52 | +1.06 | 7.33% | 20 | 127012 | 19315 | 3.24% | 14.53 | 15.67 | 14.59 | 14.46 |
| 5 | 001314 | 亿道信息 | 54.38 | +3.62 | 7.13% | 1 | 46938 | 25036 | 3.78% | 51.34 | 54.63 | 51.41 | 50.76 |
| 6 | 300634 | 彩讯股份 | 20.44 | +1.09 | 5.63% | 1 | 170640 | 34194 | 3.93% | 19.46 | 20.67 | 19.66 | 19.35 |
| 7 | 601595 | 上海电影 | 24.51 | +1.28 | 5.51% | 6 | 194937 | 47626 | 4.35% | 22.88 | 25.50 | 22.97 | 23.23 |
| 8 | 000978 | 桂林旅游 | 8.36 | +0.39 | 4.89% | 3 | 1528791 | 125268 | 32.66% | 7.52 | 8.68 | 7.52 | 7.97 |
| 9 | 002803 | 吉宏股份 | 20.49 | +0.85 | 4.33% | 5 | 157471 | 32056 | 5.29% | 19.86 | 20.77 | 20.11 | 19.64 |
| 10 | 603660 | 苏州科达 | 9.68 | +0.40 | 4.31% | 100 | 238629 | 22855 | 4.18% | 9.34 | 9.90 | 9.35 | 9.28 |
| 11 | 301066 | 万事利 | 12.07 | +0.49 | 4.23% | 644 | 67396 | 8195 | 2.89% | 11.57 | 12.58 | 11.63 | 11.58 |
| 12 | 002290 | 禾盛新材 | 67.22 | +2.72 | 4.22% | 4 | 77673 | 52109 | 3.14% | 65.81 | 68.46 | 67.00 | 64.50 |
| 13 | 603687 | 大胜达 | 16.07 | +0.60 | 3.88% | 1 | 229207 | 36313 | 4.17% | 15.36 | 16.27 | 15.53 | 15.47 |
| 14 | 688327 | 云从科技-UW | 9.99 | +0.36 | 3.74% | 3 | 186948 | 18542 | 2.24% | 9.70 | 10.04 | 9.75 | 9.63 |
| 15 | 688158 | 优刻得-W | 29.71 | +1.06 | 3.70% | 6 | 151119 | 44674 | 3.69% | 28.91 | 29.95 | 29.21 | 28.65 |
| 16 | 301248 | 杰创智能 | 56.37 | +1.82 | 3.34% | 1 | 31220 | 17397 | 2.78% | 54.80 | 56.56 | 54.80 | 54.55 |
| 17 | 300612 | 宣亚国际 | 11.99 | +0.37 | 3.18% | 20 | 92786 | 11201 | 5.10% | 11.63 | 12.30 | 11.63 | 11.62 |
| 18 | 300846 | 首都在线 | 20.17 | +0.62 | 3.17% | 1 | 308509 | 62356 | 7.42% | 19.71 | 20.68 | 19.93 | 19.55 |
| 19 | 600288 | 大恒科技 | 10.97 | +0.33 | 3.10% | 1 | 137032 | 14868 | 3.14% | 10.72 | 10.97 | 10.76 | 10.64 |
| 20 | 300520 | 科大国创 | 22.72 | +0.67 | 3.04% | 20 | 79553 | 18106 | 2.82% | 22.28 | 23.01 | 22.30 | 22.05 |
| 21 | 300010 | ST豆神 | 5.09 | +0.15 | 3.04% | 4 | 1052128 | 53182 | 6.43% | 4.95 | 5.19 | 4.99 | 4.94 |
| 22 | 000977 | 浪潮信息 | 71.88 | +2.07 | 2.97% | 4 | 682039 | 486412 | 4.65% | 69.93 | 72.19 | 71.00 | 69.81 |
| 23 | 605168 | 三人行 | 53.14 | +1.48 | 2.86% | 5 | 70664 | 37026 | 3.35% | 50.94 | 53.49 | 51.99 | 51.66 |
| 24 | 000560 | 我爱我家 | 2.90 | +0.08 | 2.84% | 66 | 4409436 | 124844 | 18.82% | 2.71 | 3.05 | 2.74 | 2.82 |
| 25 | 688228 | 开普云 | 79.90 | +2.10 | 2.70% | 135 | 12511 | 9923 | 1.85% | 77.62 | 80.36 | 78.80 | 77.80 |
| 26 | 300170 | 汉得信息 | 15.30 | +0.40 | 2.68% | 1 | 350991 | 53256 | 3.53% | 14.99 | 15.35 | 15.06 | 14.90 |
| 27 | 300703 | 创源股份 | 13.84 | +0.36 | 2.67% | 30 | 80886 | 11124 | 4.77% | 13.33 | 14.03 | 13.60 | 13.48 |
| 28 | 300017 | 网宿科技 | 15.15 | +0.36 | 2.43% | 62 | 1067281 | 161042 | 4.51% | 14.81 | 15.24 | 14.99 | 14.79 |
| 29 | 603189 | *ST网达 | 9.57 | +0.22 | 2.35% | 98 | 15876 | 1512 | 0.59% | 9.36 | 9.62 | 9.37 | 9.35 |
| 30 | 688039 | 当虹科技 | 33.55 | +0.76 | 2.32% | 20 | 27258 | 9065 | 2.46% | 32.79 | 33.63 | 33.18 | 32.79 |
| 31 | 688088 | 虹软科技 | 29.66 | +0.66 | 2.28% | 9 | 34591 | 10222 | 0.86% | 29.19 | 29.76 | 29.29 | 29.00 |
| 32 | 002717 | *ST岭南 | 0.95 | +0.02 | 2.15% | 5 | 576688 | 5486 | 3.22% | 0.91 | 0.98 | 0.91 | 0.93 |
| 33 | 300058 | 蓝色光标 | 13.15 | +0.27 | 2.10% | 20 | 1738898 | 226901 | 5.00% | 12.88 | 13.15 | 13.00 | 12.88 |
| 34 | 002044 | 美年健康 | 4.42 | +0.09 | 2.08% | 1 | 886895 | 39125 | 2.29% | 4.35 | 4.46 | 4.37 | 4.33 |
| 35 | 603888 | 新华网 | 18.47 | +0.37 | 2.04% | 3 | 464655 | 85296 | 6.26% | 17.92 | 18.87 | 18.00 | 18.10 |
| 36 | 600337 | ST美克 | 3.11 | +0.06 | 1.97% | 1 | 167888 | 5124 | 1.17% | 3.00 | 3.11 | 3.06 | 3.05 |
| 37 | 002811 | 郑中设计 | 15.37 | +0.29 | 1.92% | 1 | 92940 | 14224 | 3.28% | 15.00 | 15.51 | 15.10 | 15.08 |
| 38 | 603927 | XD中科软 | 13.59 | +0.25 | 1.87% | 2 | 68779 | 9351 | 0.83% | 13.36 | 13.73 | 13.41 | 13.34 |
| 39 | 301365 | 矩阵股份 | 37.67 | +0.68 | 1.84% | 185 | 23326 | 8698 | 1.89% | 36.80 | 37.80 | 37.36 | 36.99 |
| 40 | 301313 | 凡拓数创 | 30.67 | +0.54 | 1.79% | 3 | 37924 | 11618 | 4.82% | 30.15 | 31.10 | 30.33 | 30.13 |
| 41 | 300081 | ST恒信 | 3.46 | +0.06 | 1.76% | 5 | 77659 | 2703 | 1.28% | 3.43 | 3.52 | 3.43 | 3.40 |
| 42 | 688095 | 福昕软件 | 57.52 | +0.99 | 1.75% | 341 | 25633 | 14680 | 2.81% | 56.37 | 58.17 | 57.35 | 56.53 |
| 43 | 000739 | 普洛药业 | 23.48 | +0.39 | 1.69% | 10 | 157421 | 37103 | 1.36% | 22.90 | 23.98 | 23.01 | 23.09 |
| 44 | 002990 | 盛视科技 | 50.32 | +0.83 | 1.68% | 3 | 73542 | 36657 | 5.33% | 48.90 | 50.48 | 50.03 | 49.49 |
| 45 | 301171 | 易点天下 | 34.50 | +0.56 | 1.65% | 1 | 475299 | 162760 | 9.47% | 33.61 | 34.86 | 33.97 | 33.94 |
| 46 | 300229 | 拓尔思 | 13.02 | +0.21 | 1.64% | 13 | 152738 | 19926 | 1.75% | 12.90 | 13.20 | 12.95 | 12.81 |
| 47 | 300113 | 顺网科技 | 16.08 | +0.25 | 1.58% | 12 | 101982 | 16358 | 2.00% | 15.93 | 16.13 | 15.98 | 15.83 |
| 48 | 603825 | ST华扬 | 7.82 | +0.12 | 1.56% | 625 | 16447 | 1272 | 0.65% | 7.62 | 7.83 | 7.63 | 7.70 |
| 49 | 300792 | 壹网壹创 | 24.19 | +0.36 | 1.51% | 3 | 59588 | 14389 | 2.79% | 23.81 | 24.35 | 24.12 | 23.83 |
| 50 | 603106 | 恒银科技 | 7.48 | +0.11 | 1.49% | 7 | 96833 | 7226 | 1.86% | 7.39 | 7.52 | 7.45 | 7.37 |
| 51 | 002131 | 利欧股份 | 4.50 | +0.06 | 1.35% | 8 | 2421224 | 108074 | 4.14% | 4.42 | 4.50 | 4.45 | 4.44 |
| 52 | 003005 | 竞业达 | 14.68 | +0.19 | 1.31% | 22 | 111258 | 16331 | 8.29% | 14.46 | 14.83 | 14.60 | 14.49 |
| 53 | 301052 | 果麦文化 | 23.70 | +0.30 | 1.28% | 3 | 40753 | 9683 | 5.08% | 23.27 | 24.13 | 23.41 | 23.40 |
| 54 | 301165 | 锐捷网络 | 117.55 | +1.47 | 1.27% | 3 | 161431 | 188518 | 1.45% | 114.00 | 119.50 | 117.77 | 116.08 |
| 55 | 300996 | 普联软件 | 12.60 | +0.15 | 1.20% | 1 | 192718 | 24239 | 5.78% | 12.46 | 12.72 | 12.60 | 12.45 |
| 56 | 002649 | 博彦科技 | 9.28 | +0.11 | 1.20% | 12 | 117900 | 10942 | 2.01% | 9.21 | 9.34 | 9.23 | 9.17 |
| 57 | 000156 | 华数传媒 | 7.03 | +0.08 | 1.15% | 6 | 109847 | 7720 | 0.65% | 6.93 | 7.12 | 7.00 | 6.95 |
| 58 | 300075 | 数字政通 | 10.37 | +0.11 | 1.07% | 1 | 67795 | 7041 | 1.29% | 10.30 | 10.45 | 10.35 | 10.26 |
| 59 | 002587 | 奥拓电子 | 5.28 | +0.05 | 0.96% | 5 | 147101 | 7823 | 2.76% | 5.23 | 5.51 | 5.25 | 5.23 |
| 60 | 002657 | 中科金财 | 14.93 | +0.14 | 0.95% | 5 | 61326 | 9166 | 1.82% | 14.83 | 15.07 | 15.00 | 14.79 |
| 61 | 002757 | 南兴股份 | 17.70 | +0.16 | 0.91% | 5 | 108894 | 19324 | 3.83% | 17.63 | 17.90 | 17.87 | 17.54 |
| 62 | 002279 | 久其软件 | 6.79 | +0.06 | 0.89% | 200 | 283255 | 19290 | 3.56% | 6.75 | 6.90 | 6.80 | 6.73 |
| 63 | 301078 | 孩子王 | 6.95 | +0.06 | 0.87% | 22 | 142599 | 9937 | 1.13% | 6.89 | 7.02 | 6.90 | 6.89 |
| 64 | 000681 | 视觉中国 | 16.32 | +0.14 | 0.87% | 18 | 181038 | 29428 | 2.68% | 16.05 | 16.36 | 16.18 | 16.18 |
| 65 | 002624 | 完美世界 | 9.97 | +0.08 | 0.81% | 10 | 337350 | 33498 | 1.85% | 9.86 | 9.98 | 9.94 | 9.89 |
| 66 | 300624 | 万兴科技 | 50.48 | +0.39 | 0.78% | 2 | 61285 | 30934 | 3.58% | 49.90 | 50.95 | 50.36 | 50.09 |
| 67 | 301262 | 海看股份 | 20.05 | +0.15 | 0.75% | 10 | 77523 | 15517 | 6.35% | 19.63 | 20.23 | 19.80 | 19.90 |
| 68 | 600986 | 浙文互联 | 7.10 | +0.05 | 0.71% | 30 | 272981 | 19329 | 1.84% | 7.03 | 7.12 | 7.08 | 7.05 |
| 69 | 300133 | 华策影视 | 7.17 | +0.05 | 0.70% | 33 | 438752 | 31450 | 2.64% | 7.09 | 7.23 | 7.11 | 7.12 |
| 70 | 300418 | 昆仑万维 | 43.79 | +0.29 | 0.67% | 2 | 472973 | 206677 | 4.03% | 43.24 | 44.06 | 43.50 | 43.50 |
| 71 | 002558 | 巨人网络 | 24.97 | +0.16 | 0.64% | 5 | 477417 | 118732 | 2.51% | 24.62 | 25.17 | 24.90 | 24.81 |
| 72 | 300785 | 值得买 | 34.05 | +0.21 | 0.62% | 6 | 48775 | 16591 | 3.75% | 33.59 | 34.31 | 34.20 | 33.84 |
| 73 | 300987 | 川网传媒 | 15.25 | +0.09 | 0.59% | 5 | 193686 | 29024 | 11.17% | 14.59 | 15.30 | 14.90 | 15.16 |
| 74 | 300592 | 华凯易佰 | 20.99 | +0.12 | 0.57% | 2 | 188268 | 40248 | 5.47% | 20.68 | 22.45 | 21.58 | 20.87 |
| 75 | 001330 | 博纳影业 | 5.47 | +0.03 | 0.55% | 6 | 868945 | 47730 | 7.47% | 5.34 | 5.67 | 5.44 | 5.44 |
| 76 | 300134 | 大富科技 | 8.42 | +0.04 | 0.48% | 100 | 86017 | 7303 | 1.12% | 8.39 | 8.60 | 8.44 | 8.38 |
| 77 | 300130 | 新国都 | 17.74 | +0.08 | 0.45% | 1350 | 87130 | 15546 | 2.01% | 17.71 | 18.00 | 17.80 | 17.66 |
| 78 | 605398 | 新炬网络 | 20.41 | +0.09 | 0.44% | 2 | 37454 | 7658 | 2.30% | 20.23 | 20.63 | 20.30 | 20.32 |
| 79 | 002517 | 恺英网络 | 16.61 | +0.07 | 0.42% | 5 | 480227 | 79074 | 2.56% | 16.33 | 16.69 | 16.65 | 16.54 |
| 80 | 300364 | 中文在线 | 24.40 | +0.10 | 0.41% | 4 | 512353 | 124744 | 7.75% | 23.97 | 24.60 | 24.00 | 24.30 |
| 81 | 603018 | 华设集团 | 5.17 | +0.02 | 0.39% | 244 | 47434 | 2456 | 0.58% | 5.15 | 5.22 | 5.17 | 5.15 |
| 82 | 002230 | 科大讯飞 | 38.48 | +0.14 | 0.37% | 1 | 166310 | 64103 | 0.76% | 38.44 | 38.68 | 38.49 | 38.34 |
| 83 | 002229 | 鸿博股份 | 11.00 | +0.04 | 0.36% | 5 | 234009 | 25807 | 4.75% | 10.92 | 11.26 | 11.18 | 10.96 |
| 84 | 300063 | 天龙集团 | 8.68 | +0.03 | 0.35% | 5 | 249722 | 21612 | 3.98% | 8.58 | 8.72 | 8.67 | 8.65 |
| 85 | 603000 | 人民网 | 17.35 | +0.06 | 0.35% | 15 | 349853 | 60889 | 3.16% | 17.21 | 17.63 | 17.25 | 17.29 |
| 86 | 300857 | 协创数据 | 267.89 | +0.91 | 0.34% | 1 | 149029 | 397531 | 3.07% | 263.13 | 273.38 | 271.78 | 266.98 |
| 87 | 603598 | 引力传媒 | 17.24 | +0.05 | 0.29% | 12 | 94406 | 16254 | 3.50% | 17.08 | 17.40 | 17.15 | 17.19 |
| 88 | 002798 | 帝欧水华 | 6.64 | +0.01 | 0.15% | 739 | 66288 | 4402 | 1.28% | 6.59 | 6.71 | 6.62 | 6.63 |
| 89 | 002530 | 金财互联 | 7.15 | +0.01 | 0.14% | 100 | 66594 | 4783 | 0.94% | 7.14 | 7.25 | 7.15 | 7.14 |
| 90 | 300688 | 创业黑马 | 36.60 | +0.04 | 0.11% | 1 | 129033 | 46948 | 8.70% | 35.80 | 37.38 | 36.00 | 36.56 |
| 91 | 002722 | 物产金轮 | 12.97 | +0.01 | 0.08% | 13 | 18645 | 2426 | 0.84% | 12.92 | 13.11 | 12.92 | 12.96 |
| 92 | 300182 | 捷成股份 | 5.02 | 0.00 | 0.00% | 50 | 761178 | 38127 | 3.15% | 4.97 | 5.06 | 5.01 | 5.02 |
| 93 | 300071 | 福石控股 | 4.14 | 0.00 | 0.00% | 3 | 372740 | 15425 | 3.94% | 4.11 | 4.17 | 4.12 | 4.14 |
| 94 | 000727 | 冠捷科技 | 2.24 | 0.00 | 0.00% | 20 | 472175 | 10594 | 1.04% | 2.23 | 2.26 | 2.25 | 2.24 |
| 95 | 000701 | 厦门信达 | 5.17 | 0.00 | 0.00% | 4 | 115711 | 6020 | 1.73% | 5.14 | 5.29 | 5.17 | 5.17 |
| 96 | 300781 | 因赛集团 | 26.45 | -0.02 | -0.08% | 3 | 34769 | 9193 | 2.87% | 26.20 | 26.75 | 26.47 | 26.47 |
| 97 | 300949 | 奥雅股份 | 22.76 | -0.02 | -0.09% | 77 | 6473 | 1479 | 1.30% | 22.58 | 23.10 | 22.78 | 22.78 |
| 98 | 002354 | 天娱数科 | 7.60 | -0.01 | -0.13% | 7 | 1648424 | 125063 | 10.13% | 7.51 | 7.69 | 7.65 | 7.61 |
| 99 | 300844 | 山水比德 | 23.55 | -0.04 | -0.17% | 235 | 11970 | 2846 | 1.33% | 23.46 | 24.20 | 24.06 | 23.59 |
| 100 | 002467 | 二六三 | 4.55 | -0.01 | -0.22% | 325 | 249130 | 11401 | 1.82% | 4.53 | 4.63 | 4.58 | 4.56 |
| 101 | 300413 | 芒果超媒 | 18.08 | -0.06 | -0.33% | 3 | 997772 | 178986 | 9.77% | 17.41 | 18.36 | 17.70 | 18.14 |
| 102 | 002315 | 焦点科技 | 24.08 | -0.08 | -0.33% | 5 | 54966 | 13287 | 2.08% | 23.96 | 24.50 | 24.25 | 24.16 |
| 103 | 603602 | 纵横通信 | 11.35 | -0.04 | -0.35% | 485 | 20777 | 2374 | 0.90% | 11.30 | 11.59 | 11.45 | 11.39 |
| 104 | 002373 | 千方科技 | 7.33 | -0.03 | -0.41% | 3755 | 120277 | 8866 | 0.87% | 7.31 | 7.46 | 7.42 | 7.36 |
| 105 | 300079 | 数码视讯 | 4.79 | -0.02 | -0.42% | 9 | 194609 | 9375 | 1.51% | 4.77 | 4.86 | 4.84 | 4.81 |
| 106 | 001386 | 马可波罗 | 15.95 | -0.08 | -0.50% | 18 | 44920 | 7249 | 4.18% | 15.88 | 16.36 | 16.11 | 16.03 |
| 107 | 002878 | 元隆雅图 | 12.60 | -0.07 | -0.55% | 633 | 29997 | 3796 | 1.27% | 12.54 | 12.82 | 12.66 | 12.67 |
| 108 | 002425 | 凯撒文化 | 3.08 | -0.02 | -0.65% | 14 | 275848 | 8519 | 3.00% | 3.06 | 3.13 | 3.10 | 3.10 |
| 109 | 002712 | 思美传媒 | 4.99 | -0.04 | -0.80% | 2 | 143528 | 7201 | 2.65% | 4.94 | 5.09 | 5.07 | 5.03 |
| 110 | 920021 | 流金科技 | 8.08 | -0.07 | -0.86% | 4060 | 235360 | 18921 | 9.51% | 7.95 | 8.16 | 8.02 | 8.15 |
| 111 | 002858 | 力盛体育 | 11.33 | -0.10 | -0.87% | 301 | 28999 | 3316 | 1.97% | 11.31 | 11.60 | 11.53 | 11.43 |
| 112 | 301558 | 三态股份 | 6.67 | -0.08 | -1.19% | 1657 | 92505 | 6184 | 4.18% | 6.61 | 6.76 | 6.70 | 6.75 |
| 113 | 603258 | 电魂网络 | 12.90 | -0.20 | -1.53% | 4 | 29577 | 3885 | 1.23% | 12.90 | 13.35 | 13.10 | 13.10 |
| 114 | 600229 | 城市传媒 | 5.76 | -0.09 | -1.54% | 6705 | 199784 | 11601 | 3.02% | 5.70 | 5.92 | 5.86 | 5.85 |
| 115 | 002181 | 粤 传 媒 | 9.44 | -0.15 | -1.56% | 2 | 554044 | 52211 | 4.88% | 9.28 | 9.59 | 9.53 | 9.59 |
| 116 | 301270 | 汉仪股份 | 32.47 | -0.62 | -1.87% | 239 | 22039 | 7216 | 2.33% | 32.36 | 33.40 | 33.23 | 33.09 |
| 117 | 603466 | 风语筑 | 12.59 | -0.26 | -2.02% | 4 | 569796 | 72157 | 9.58% | 12.52 | 12.86 | 12.67 | 12.85 |