| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688191 | 智洋创新 | 58.04 | +6.05 | 11.64% | 745 | 92243 | 51385 | 3.94% | 52.00 | 58.25 | 52.24 | 51.99 |
| 2 | 688330 | 宏力达 | 40.09 | +1.79 | 4.67% | 300 | 18568 | 7335 | 1.33% | 38.50 | 40.35 | 39.06 | 38.30 |
| 3 | 600877 | 电科芯片 | 16.23 | +0.57 | 3.64% | 3675 | 297930 | 47850 | 2.52% | 15.57 | 16.86 | 15.75 | 15.66 |
| 4 | 688135 | 利扬芯片 | 40.11 | +1.31 | 3.38% | 2 | 322942 | 125687 | 13.85% | 37.60 | 40.21 | 39.00 | 38.80 |
| 5 | 300516 | 久之洋 | 37.60 | +0.64 | 1.73% | 682 | 34593 | 12978 | 1.37% | 36.96 | 38.06 | 37.66 | 36.96 |
| 6 | 300098 | 高新兴 | 5.82 | +0.09 | 1.57% | 302 | 463160 | 26736 | 3.00% | 5.68 | 5.85 | 5.80 | 5.73 |
| 7 | 002151 | 北斗星通 | 38.87 | +0.59 | 1.54% | 1658 | 130296 | 50436 | 2.94% | 37.91 | 39.13 | 38.70 | 38.28 |
| 8 | 002465 | 海格通信 | 16.41 | +0.24 | 1.48% | 10266 | 1437107 | 237018 | 5.80% | 16.02 | 16.77 | 16.50 | 16.17 |
| 9 | 002383 | 合众思壮 | 8.62 | +0.12 | 1.41% | 1232 | 92993 | 7980 | 1.26% | 8.43 | 8.66 | 8.55 | 8.50 |
| 10 | 300045 | 华力创通 | 22.45 | +0.26 | 1.17% | 1 | 198146 | 44356 | 3.84% | 21.96 | 22.73 | 22.35 | 22.19 |
| 11 | 002413 | 雷科防务 | 11.48 | +0.09 | 0.79% | 4452 | 530449 | 60204 | 4.09% | 11.12 | 11.50 | 11.35 | 11.39 |
| 12 | 002848 | *ST高斯 | 16.98 | +0.10 | 0.59% | 322 | 32838 | 5570 | 1.99% | 16.65 | 17.25 | 16.80 | 16.88 |
| 13 | 000409 | 云鼎科技 | 9.55 | +0.05 | 0.53% | 488 | 52178 | 4944 | 0.88% | 9.35 | 9.60 | 9.50 | 9.50 |
| 14 | 300101 | 振芯科技 | 19.26 | +0.06 | 0.31% | 993 | 111316 | 21368 | 1.97% | 18.96 | 19.43 | 19.25 | 19.20 |
| 15 | 600131 | 国网信通 | 17.62 | -0.01 | -0.06% | 1324 | 130487 | 22993 | 1.09% | 17.46 | 17.86 | 17.71 | 17.63 |
| 16 | 600118 | 中国卫星 | 85.19 | -0.08 | -0.09% | 4029 | 385738 | 328484 | 3.26% | 83.75 | 86.73 | 85.70 | 85.27 |
| 17 | 688081 | 兴图新科 | 56.77 | -0.93 | -1.61% | 2 | 31463 | 18043 | 3.05% | 56.01 | 60.04 | 58.32 | 57.70 |