| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300492 | 华图山鼎 | 47.10 | +2.00 | 4.43% | 309 | 37328 | 17197 | 1.90% | 44.27 | 47.73 | 45.21 | 45.10 |
| 2 | 300668 | 杰恩股份 | 61.45 | +2.16 | 3.64% | 320 | 36920 | 22469 | 3.70% | 57.00 | 62.33 | 59.94 | 59.29 |
| 3 | 603458 | 勘设股份 | 13.98 | +0.45 | 3.33% | 2436 | 213456 | 29466 | 6.97% | 13.28 | 14.18 | 13.48 | 13.53 |
| 4 | 301167 | 建研设计 | 16.98 | +0.52 | 3.16% | 191 | 25964 | 4345 | 3.66% | 16.33 | 17.08 | 16.48 | 16.46 |
| 5 | 301027 | 华蓝集团 | 23.31 | +0.69 | 3.05% | 364 | 56919 | 13223 | 4.70% | 22.43 | 23.83 | 22.79 | 22.62 |
| 6 | 603183 | 建研院 | 4.53 | +0.13 | 2.95% | 1455 | 132523 | 5907 | 2.67% | 4.34 | 4.57 | 4.42 | 4.40 |
| 7 | 300635 | 中达安 | 14.78 | +0.41 | 2.85% | 325 | 46367 | 6773 | 3.85% | 14.10 | 14.94 | 14.49 | 14.37 |
| 8 | 301024 | 霍普股份 | 49.00 | +1.32 | 2.77% | 176 | 9476 | 4606 | 1.54% | 47.59 | 49.30 | 47.97 | 47.68 |
| 9 | 002883 | *ST中设 | 10.03 | +0.27 | 2.77% | 100 | 43496 | 4335 | 2.84% | 9.77 | 10.16 | 9.77 | 9.76 |
| 10 | 300500 | 启迪设计 | 11.93 | +0.32 | 2.76% | 510 | 34301 | 4044 | 2.05% | 11.50 | 12.04 | 11.79 | 11.61 |
| 11 | 300983 | 尤安设计 | 37.87 | +0.99 | 2.68% | 430 | 34719 | 13402 | 3.25% | 37.03 | 40.57 | 37.54 | 36.88 |
| 12 | 300592 | 华凯易佰 | 13.08 | +0.34 | 2.67% | 783 | 87428 | 11279 | 2.51% | 12.54 | 13.20 | 12.74 | 12.74 |
| 13 | 300564 | 筑博设计 | 16.53 | +0.41 | 2.54% | 497 | 39993 | 6612 | 3.53% | 16.16 | 17.04 | 16.23 | 16.12 |
| 14 | 920873 | 中设咨询 | 8.51 | +0.21 | 2.53% | 290 | 27014 | 2295 | 2.25% | 8.29 | 8.66 | 8.49 | 8.30 |
| 15 | 300778 | 新城市 | 13.40 | +0.33 | 2.52% | 727 | 41663 | 5501 | 2.05% | 12.97 | 13.42 | 13.15 | 13.07 |
| 16 | 300732 | 设研院 | 7.38 | +0.18 | 2.50% | 1057 | 71746 | 5262 | 1.94% | 7.19 | 7.46 | 7.25 | 7.20 |
| 17 | 002949 | 华阳国际 | 13.75 | +0.33 | 2.46% | 325 | 23986 | 3265 | 1.58% | 13.29 | 13.85 | 13.54 | 13.42 |
| 18 | 603017 | 中衡设计 | 13.81 | +0.31 | 2.30% | 2146 | 85748 | 11761 | 3.10% | 13.52 | 13.85 | 13.80 | 13.50 |
| 19 | 301136 | 招标股份 | 14.56 | +0.28 | 1.96% | 220 | 45193 | 6521 | 1.64% | 14.13 | 14.63 | 14.31 | 14.28 |
| 20 | 300675 | 建科院 | 15.57 | +0.25 | 1.63% | 301 | 25612 | 3934 | 1.75% | 15.09 | 15.67 | 15.48 | 15.32 |
| 21 | 300826 | 测绘股份 | 16.48 | +0.23 | 1.42% | 1013 | 58633 | 9574 | 3.46% | 16.06 | 16.55 | 16.22 | 16.25 |
| 22 | 603909 | XD建发合 | 11.30 | +0.15 | 1.35% | 118 | 23207 | 2597 | 0.89% | 11.00 | 11.40 | 11.08 | 11.15 |
| 23 | 603257 | 中国瑞林 | 61.77 | +0.76 | 1.25% | 65 | 14279 | 8770 | 5.73% | 60.06 | 63.17 | 60.97 | 61.01 |
| 24 | 301365 | 矩阵股份 | 35.18 | +0.41 | 1.18% | 343 | 40476 | 13926 | 3.34% | 33.62 | 35.25 | 34.89 | 34.77 |
| 25 | 920003 | 中诚咨询 | 30.00 | +0.35 | 1.18% | 8 | 2352 | 701 | 1.77% | 29.53 | 30.06 | 29.65 | 29.65 |
| 26 | 301505 | 苏州规划 | 20.82 | +0.24 | 1.17% | 240 | 22169 | 4590 | 2.84% | 20.27 | 21.15 | 20.79 | 20.58 |
| 27 | 300989 | 蕾奥规划 | 14.93 | +0.17 | 1.15% | 409 | 31806 | 4735 | 2.17% | 14.50 | 15.10 | 14.70 | 14.76 |
| 28 | 603357 | 设计总院 | 7.12 | +0.08 | 1.14% | 140 | 29508 | 2092 | 0.53% | 7.02 | 7.15 | 7.05 | 7.04 |
| 29 | 301199 | 迈赫股份 | 23.21 | +0.26 | 1.13% | 115 | 22644 | 5203 | 3.16% | 22.55 | 23.30 | 22.96 | 22.95 |
| 30 | 600629 | 华建集团 | 19.81 | +0.22 | 1.12% | 2523 | 127163 | 25194 | 1.33% | 19.63 | 20.02 | 19.75 | 19.59 |
| 31 | 000779 | 甘咨询 | 7.74 | +0.08 | 1.04% | 255 | 59171 | 4561 | 1.27% | 7.62 | 7.82 | 7.70 | 7.66 |
| 32 | 301058 | 中粮科工 | 9.13 | +0.09 | 1.00% | 1349 | 55520 | 5036 | 1.08% | 8.97 | 9.20 | 9.06 | 9.04 |
| 33 | 002116 | 中国海诚 | 9.12 | +0.07 | 0.77% | 258 | 26483 | 2407 | 0.58% | 9.01 | 9.16 | 9.10 | 9.05 |
| 34 | 601868 | 中国能建 | 2.99 | +0.01 | 0.34% | 45194 | 5305182 | 158172 | 1.64% | 2.95 | 3.02 | 2.97 | 2.98 |
| 35 | 603153 | 上海建科 | 15.10 | +0.04 | 0.27% | 179 | 14043 | 2110 | 0.35% | 14.95 | 15.17 | 15.10 | 15.06 |
| 36 | 603018 | 华设集团 | 7.32 | +0.02 | 0.27% | 782 | 50206 | 3661 | 0.73% | 7.23 | 7.36 | 7.30 | 7.30 |
| 37 | 300284 | 苏交科 | 6.26 | 0.00 | 0.00% | 1309 | 94208 | 5893 | 0.80% | 6.18 | 6.35 | 6.34 | 6.26 |
| 38 | 600720 | 中交设计 | 6.14 | -0.03 | -0.49% | 1426 | 66847 | 4113 | 0.66% | 6.11 | 6.22 | 6.18 | 6.17 |
| 39 | 003013 | 地铁设计 | 14.53 | -0.13 | -0.89% | 524 | 24798 | 3613 | 0.62% | 14.43 | 14.77 | 14.66 | 14.66 |
| 40 | 920892 | 广咨国际 | 13.24 | -0.18 | -1.34% | 60 | 6294 | 836 | 0.42% | 13.15 | 13.68 | 13.47 | 13.42 |
| 41 | 603060 | 国检集团 | 6.82 | -0.11 | -1.59% | 2462 | 190849 | 13059 | 2.37% | 6.72 | 7.14 | 7.08 | 6.93 |
| 42 | 301038 | 深水规院 | 21.12 | -0.38 | -1.77% | 655 | 68044 | 14413 | 3.05% | 20.81 | 21.70 | 21.47 | 21.50 |
| 43 | 920427 | 华维设计 | 11.90 | -0.30 | -2.46% | 169 | 18801 | 2235 | 3.69% | 11.66 | 12.30 | 12.30 | 12.20 |
| 44 | 920208 | 青矩技术 | 20.90 | -0.53 | -2.47% | 153 | 12147 | 2541 | 1.19% | 20.70 | 21.43 | 21.43 | 21.43 |
| 45 | 301091 | 深城交 | 20.10 | -0.79 | -3.78% | 1300 | 103403 | 20898 | 1.96% | 19.70 | 21.12 | 20.95 | 20.89 |