| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300989 | 蕾奥规划 | 15.75 | +0.84 | 5.63% | 30 | 103854 | 16023 | 6.38% | 14.84 | 15.77 | 14.97 | 14.91 |
| 2 | 300826 | 测绘股份 | 15.48 | +0.81 | 5.52% | 709 | 65232 | 9900 | 2.94% | 14.55 | 15.59 | 14.56 | 14.67 |
| 3 | 003013 | 地铁设计 | 19.17 | +0.97 | 5.33% | 2 | 135272 | 25573 | 3.35% | 18.36 | 19.45 | 18.75 | 18.20 |
| 4 | 920892 | 广咨国际 | 11.36 | +0.50 | 4.60% | 388 | 14099 | 1579 | 0.93% | 10.90 | 11.47 | 10.90 | 10.86 |
| 5 | 300668 | 杰恩股份 | 32.10 | +1.37 | 4.46% | 276 | 33462 | 10606 | 3.36% | 30.98 | 32.15 | 31.00 | 30.73 |
| 6 | 603183 | 建研院 | 5.13 | +0.21 | 4.27% | 7 | 408664 | 21041 | 8.22% | 4.90 | 5.30 | 4.95 | 4.92 |
| 7 | 920427 | 华维设计 | 8.49 | +0.34 | 4.17% | 249 | 13897 | 1170 | 2.73% | 8.17 | 8.63 | 8.29 | 8.15 |
| 8 | 300983 | 尤安设计 | 38.65 | +1.49 | 4.01% | 1 | 14445 | 5481 | 0.95% | 37.24 | 38.75 | 37.90 | 37.16 |
| 9 | 920873 | 中设咨询 | 6.97 | +0.25 | 3.72% | 180 | 11987 | 823 | 1.00% | 6.68 | 6.99 | 6.73 | 6.72 |
| 10 | 920208 | 青矩技术 | 10.83 | +0.36 | 3.44% | 1285 | 50388 | 5343 | 3.12% | 10.48 | 10.83 | 10.54 | 10.47 |
| 11 | 301091 | 深城交 | 19.30 | +0.52 | 2.77% | 5 | 61535 | 11858 | 1.17% | 18.80 | 19.66 | 18.98 | 18.78 |
| 12 | 603257 | 中国瑞林 | 72.00 | +1.58 | 2.24% | 1 | 43511 | 30790 | 17.47% | 67.75 | 73.50 | 73.50 | 70.42 |
| 13 | 301136 | 招标股份 | 12.20 | +0.26 | 2.18% | 935 | 65135 | 7931 | 2.37% | 11.82 | 12.34 | 11.94 | 11.94 |
| 14 | 300564 | 筑博设计 | 12.18 | +0.24 | 2.01% | 160 | 21087 | 2564 | 1.79% | 12.00 | 12.27 | 12.09 | 11.94 |
| 15 | 920003 | 中诚咨询 | 15.26 | +0.29 | 1.94% | 20 | 5173 | 786 | 2.66% | 14.94 | 15.50 | 14.94 | 14.97 |
| 16 | 301365 | 矩阵股份 | 37.67 | +0.68 | 1.84% | 185 | 23326 | 8698 | 1.89% | 36.80 | 37.80 | 37.36 | 36.99 |
| 17 | 002949 | 华阳国际 | 12.57 | +0.21 | 1.70% | 930 | 52532 | 6557 | 3.46% | 12.29 | 12.64 | 12.34 | 12.36 |
| 18 | 301024 | 霍普股份 | 32.18 | +0.53 | 1.67% | 141 | 6817 | 2189 | 1.11% | 31.60 | 32.47 | 31.60 | 31.65 |
| 19 | 002883 | *ST中设 | 9.14 | +0.13 | 1.44% | 130 | 8774 | 799 | 0.57% | 8.96 | 9.20 | 8.96 | 9.01 |
| 20 | 300284 | 苏交科 | 5.10 | +0.07 | 1.39% | 2 | 95980 | 4885 | 0.80% | 5.03 | 5.11 | 5.04 | 5.03 |
| 21 | 603153 | 上海建科 | 13.14 | +0.17 | 1.31% | 562 | 11632 | 1525 | 0.29% | 13.00 | 13.18 | 13.01 | 12.97 |
| 22 | 000779 | 甘咨询 | 8.84 | +0.10 | 1.14% | 4 | 375619 | 33246 | 8.08% | 8.65 | 9.04 | 8.75 | 8.74 |
| 23 | 301199 | 迈赫股份 | 18.16 | +0.19 | 1.06% | 176 | 10742 | 1951 | 0.60% | 18.06 | 18.22 | 18.06 | 17.97 |
| 24 | 600720 | 中交设计 | 5.18 | +0.05 | 0.97% | 3964 | 52372 | 2705 | 0.52% | 5.12 | 5.19 | 5.12 | 5.13 |
| 25 | 600629 | 华建集团 | 16.26 | +0.11 | 0.68% | 20 | 138603 | 22547 | 1.21% | 16.12 | 16.42 | 16.30 | 16.15 |
| 26 | 300592 | 华凯易佰 | 20.99 | +0.12 | 0.57% | 2 | 188268 | 40248 | 5.47% | 20.68 | 22.45 | 21.58 | 20.87 |
| 27 | 603060 | 国检集团 | 5.38 | +0.03 | 0.56% | 4 | 35756 | 1929 | 0.44% | 5.34 | 5.44 | 5.34 | 5.35 |
| 28 | 301167 | 建研设计 | 12.75 | +0.07 | 0.55% | 197 | 19676 | 2520 | 1.86% | 12.67 | 12.92 | 12.76 | 12.68 |
| 29 | 603017 | 中衡设计 | 9.80 | +0.05 | 0.51% | 144 | 35809 | 3523 | 1.30% | 9.75 | 9.89 | 9.79 | 9.75 |
| 30 | 002116 | 中国海诚 | 7.15 | +0.03 | 0.42% | 803 | 31744 | 2276 | 0.57% | 7.10 | 7.21 | 7.12 | 7.12 |
| 31 | 300675 | 建科院 | 12.56 | +0.05 | 0.40% | 178 | 18885 | 2391 | 1.29% | 12.52 | 12.80 | 12.60 | 12.51 |
| 32 | 603018 | 华设集团 | 5.17 | +0.02 | 0.39% | 244 | 47434 | 2456 | 0.58% | 5.15 | 5.22 | 5.17 | 5.15 |
| 33 | 300635 | 中达安 | 11.72 | +0.04 | 0.34% | 8 | 29095 | 3421 | 2.42% | 11.66 | 11.88 | 11.75 | 11.68 |
| 34 | 300778 | 新城市 | 10.38 | +0.01 | 0.10% | 556 | 26749 | 2781 | 1.31% | 10.20 | 10.53 | 10.38 | 10.37 |
| 35 | 603357 | 设计总院 | 5.84 | 0.00 | 0.00% | 550 | 21715 | 1273 | 0.39% | 5.83 | 5.92 | 5.86 | 5.84 |
| 36 | 300732 | 设研院 | 5.68 | 0.00 | 0.00% | 1 | 43899 | 2503 | 1.19% | 5.65 | 5.76 | 5.68 | 5.68 |
| 37 | 301038 | 深水规院 | 16.88 | 0.00 | 0.00% | 1 | 18971 | 3201 | 0.85% | 16.75 | 17.07 | 16.88 | 16.88 |
| 38 | 300500 | 启迪设计 | 9.21 | -0.03 | -0.32% | 455 | 27515 | 2546 | 1.64% | 9.15 | 9.36 | 9.25 | 9.24 |
| 39 | 301027 | 华蓝集团 | 19.90 | -0.10 | -0.50% | 2 | 27182 | 5423 | 2.15% | 19.74 | 20.21 | 20.10 | 20.00 |
| 40 | 301058 | 中粮科工 | 8.65 | -0.05 | -0.57% | 1004 | 79375 | 6870 | 1.55% | 8.55 | 8.75 | 8.60 | 8.70 |
| 41 | 300492 | 华图山鼎 | 21.61 | -0.17 | -0.78% | 350 | 18407 | 4007 | 0.67% | 21.49 | 22.23 | 22.15 | 21.78 |
| 42 | 601868 | 中国能建 | 2.43 | -0.02 | -0.82% | 33 | 1628903 | 39691 | 0.50% | 2.43 | 2.45 | 2.43 | 2.45 |
| 43 | 603909 | 建发合诚 | 9.61 | -0.08 | -0.83% | 565 | 23321 | 2258 | 0.89% | 9.59 | 9.84 | 9.69 | 9.69 |
| 44 | 603458 | 勘设股份 | 10.76 | -0.13 | -1.19% | 9 | 120463 | 12976 | 3.94% | 10.66 | 10.95 | 10.95 | 10.89 |
| 45 | 301505 | 苏州规划 | 18.83 | -0.26 | -1.36% | 184 | 26736 | 5085 | 2.93% | 18.75 | 19.32 | 18.90 | 19.09 |