| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301365 | 矩阵股份 | 36.31 | +1.54 | 4.43% | 2 | 33644 | 11850 | 2.72% | 34.12 | 36.37 | 34.75 | 34.77 |
| 2 | 300826 | 测绘股份 | 11.18 | +0.27 | 2.47% | 750 | 117937 | 13209 | 5.37% | 10.79 | 11.66 | 10.94 | 10.91 |
| 3 | 603183 | 建研院 | 3.81 | +0.09 | 2.42% | 1114 | 195887 | 7405 | 3.94% | 3.67 | 3.87 | 3.69 | 3.72 |
| 4 | 603458 | 勘设股份 | 7.12 | +0.12 | 1.71% | 2 | 175078 | 12320 | 5.72% | 6.70 | 7.24 | 6.83 | 7.00 |
| 5 | 300592 | 华凯易佰 | 16.30 | +0.21 | 1.31% | 1 | 152186 | 24633 | 4.43% | 15.60 | 16.69 | 16.07 | 16.09 |
| 6 | 600720 | 中交设计 | 5.15 | +0.05 | 0.98% | 6 | 119055 | 6064 | 1.18% | 5.02 | 5.16 | 5.10 | 5.10 |
| 7 | 920892 | 广咨国际 | 10.15 | +0.08 | 0.79% | 2 | 7007 | 720 | 0.46% | 9.96 | 10.66 | 9.96 | 10.07 |
| 8 | 301024 | 霍普股份 | 27.58 | +0.18 | 0.66% | 85 | 17505 | 4822 | 2.84% | 26.60 | 28.50 | 27.14 | 27.40 |
| 9 | 601868 | 中国能建 | 2.58 | +0.01 | 0.39% | 107 | 3227937 | 82730 | 1.00% | 2.54 | 2.59 | 2.55 | 2.57 |
| 10 | 920208 | 青矩技术 | 12.19 | 0.00 | 0.00% | 99 | 16973 | 2080 | 1.05% | 11.96 | 12.53 | 12.17 | 12.19 |
| 11 | 300983 | 尤安设计 | 30.20 | -0.10 | -0.33% | 1 | 14311 | 4305 | 1.34% | 29.51 | 30.88 | 30.07 | 30.30 |
| 12 | 002883 | *ST中设 | 8.07 | -0.04 | -0.49% | 48 | 9284 | 752 | 0.61% | 8.01 | 8.26 | 8.15 | 8.11 |
| 13 | 002116 | 中国海诚 | 6.82 | -0.07 | -1.02% | 1 | 28463 | 1935 | 0.52% | 6.73 | 6.91 | 6.86 | 6.89 |
| 14 | 603153 | 上海建科 | 12.83 | -0.14 | -1.08% | 30 | 21272 | 2735 | 0.53% | 12.76 | 13.08 | 12.96 | 12.97 |
| 15 | 301038 | 深水规院 | 14.45 | -0.18 | -1.23% | 802 | 34756 | 5057 | 1.56% | 14.31 | 14.85 | 14.49 | 14.63 |
| 16 | 301058 | 中粮科工 | 7.93 | -0.10 | -1.25% | 360 | 43129 | 3425 | 0.84% | 7.88 | 8.05 | 8.04 | 8.03 |
| 17 | 920003 | 中诚咨询 | 15.80 | -0.20 | -1.25% | 6 | 2245 | 359 | 1.15% | 15.68 | 16.30 | 15.83 | 16.00 |
| 18 | 920873 | 中设咨询 | 6.13 | -0.09 | -1.45% | 91 | 17248 | 1089 | 1.44% | 6.10 | 6.45 | 6.16 | 6.22 |
| 19 | 603357 | 设计总院 | 5.71 | -0.09 | -1.55% | 84 | 29767 | 1706 | 0.53% | 5.69 | 5.81 | 5.80 | 5.80 |
| 20 | 301136 | 招标股份 | 9.96 | -0.17 | -1.68% | 288 | 56132 | 5634 | 2.04% | 9.90 | 10.21 | 10.03 | 10.13 |
| 21 | 603909 | 建发合诚 | 8.02 | -0.14 | -1.72% | 419 | 30366 | 2446 | 1.16% | 7.92 | 8.24 | 8.18 | 8.16 |
| 22 | 301027 | 华蓝集团 | 18.82 | -0.35 | -1.83% | 6 | 57833 | 10855 | 4.77% | 18.23 | 19.36 | 18.81 | 19.17 |
| 23 | 603257 | 中国瑞林 | 65.49 | -1.25 | -1.87% | 1 | 13685 | 9039 | 5.50% | 64.56 | 67.46 | 66.80 | 66.74 |
| 24 | 603017 | 中衡设计 | 8.28 | -0.16 | -1.90% | 18 | 45359 | 3794 | 1.64% | 8.23 | 8.56 | 8.48 | 8.44 |
| 25 | 300564 | 筑博设计 | 10.96 | -0.22 | -1.97% | 308 | 28184 | 3099 | 2.49% | 10.77 | 11.24 | 11.09 | 11.18 |
| 26 | 300732 | 设研院 | 5.39 | -0.11 | -2.00% | 676 | 62629 | 3403 | 1.69% | 5.36 | 5.57 | 5.49 | 5.50 |
| 27 | 300492 | 华图山鼎 | 21.57 | -0.45 | -2.04% | 169 | 38901 | 8425 | 1.41% | 21.33 | 22.10 | 21.87 | 22.02 |
| 28 | 603018 | 华设集团 | 5.09 | -0.11 | -2.12% | 1 | 102383 | 5230 | 1.25% | 5.05 | 5.20 | 5.20 | 5.20 |
| 29 | 301091 | 深城交 | 14.79 | -0.32 | -2.12% | 580 | 56271 | 8354 | 1.07% | 14.66 | 15.15 | 15.05 | 15.11 |
| 30 | 603060 | 国检集团 | 5.08 | -0.11 | -2.12% | 669 | 65197 | 3326 | 0.81% | 5.03 | 5.18 | 5.12 | 5.19 |
| 31 | 920427 | 华维设计 | 8.25 | -0.18 | -2.14% | 14 | 16169 | 1361 | 3.18% | 8.16 | 8.65 | 8.34 | 8.43 |
| 32 | 300675 | 建科院 | 11.08 | -0.25 | -2.21% | 302 | 29115 | 3254 | 1.99% | 11.03 | 11.48 | 11.23 | 11.33 |
| 33 | 600629 | 华建集团 | 12.00 | -0.30 | -2.44% | 1 | 227261 | 27494 | 1.98% | 11.88 | 12.33 | 12.15 | 12.30 |
| 34 | 002949 | 华阳国际 | 9.18 | -0.23 | -2.44% | 178 | 30852 | 2853 | 2.03% | 9.10 | 9.47 | 9.32 | 9.41 |
| 35 | 300284 | 苏交科 | 5.18 | -0.14 | -2.63% | 1059 | 162437 | 8424 | 1.38% | 5.12 | 5.32 | 5.29 | 5.32 |
| 36 | 300778 | 新城市 | 8.94 | -0.25 | -2.72% | 140 | 32425 | 2934 | 1.59% | 8.88 | 9.30 | 9.11 | 9.19 |
| 37 | 300500 | 启迪设计 | 7.83 | -0.23 | -2.85% | 188 | 37535 | 2984 | 2.24% | 7.80 | 8.15 | 8.05 | 8.06 |
| 38 | 301167 | 建研设计 | 11.40 | -0.35 | -2.98% | 231 | 28446 | 3278 | 2.69% | 11.36 | 11.74 | 11.71 | 11.75 |
| 39 | 301505 | 苏州规划 | 14.07 | -0.45 | -3.10% | 144 | 23642 | 3355 | 2.59% | 13.95 | 14.60 | 14.40 | 14.52 |
| 40 | 300989 | 蕾奥规划 | 10.02 | -0.38 | -3.65% | 1 | 33712 | 3396 | 2.30% | 9.94 | 10.41 | 10.33 | 10.40 |
| 41 | 301199 | 迈赫股份 | 16.80 | -0.64 | -3.67% | 207 | 25323 | 4296 | 1.41% | 16.73 | 17.27 | 17.08 | 17.44 |
| 42 | 300635 | 中达安 | 9.48 | -0.38 | -3.85% | 410 | 89231 | 8671 | 7.41% | 9.43 | 10.05 | 9.79 | 9.86 |
| 43 | 003013 | 地铁设计 | 13.85 | -0.70 | -4.81% | 634 | 55422 | 7860 | 1.38% | 13.81 | 14.50 | 14.31 | 14.55 |
| 44 | 300668 | 杰恩股份 | 38.67 | -2.36 | -5.75% | 4 | 43720 | 17371 | 4.39% | 38.23 | 42.00 | 40.53 | 41.03 |
| 45 | 000779 | 甘咨询 | 8.92 | -0.99 | -9.99% | 6 | 23800 | 2123 | 0.51% | 8.92 | 8.92 | 8.92 | 9.91 |