| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301307 | 美利信 | 60.94 | +2.63 | 4.51% | 1 | 103229 | 61985 | 9.45% | 58.09 | 61.25 | 59.48 | 58.31 |
| 2 | 688531 | 日联科技 | 146.97 | +5.77 | 4.09% | 2 | 38587 | 56078 | 3.36% | 140.76 | 149.38 | 144.00 | 141.20 |
| 3 | 603663 | 三祥新材 | 45.29 | +1.67 | 3.83% | 20 | 247913 | 111351 | 4.18% | 43.36 | 45.87 | 44.20 | 43.62 |
| 4 | 300083 | 创世纪 | 12.78 | +0.38 | 3.06% | 2 | 492378 | 62163 | 3.30% | 12.36 | 12.87 | 12.51 | 12.40 |
| 5 | 605133 | 嵘泰股份 | 24.36 | +0.71 | 3.00% | 1 | 63263 | 15213 | 2.24% | 23.79 | 24.40 | 24.00 | 23.65 |
| 6 | 601689 | 拓普集团 | 45.00 | +1.24 | 2.83% | 2 | 301385 | 136406 | 1.73% | 44.56 | 46.80 | 44.62 | 43.76 |
| 7 | 002182 | 宝武镁业 | 11.55 | +0.20 | 1.76% | 2 | 90784 | 10517 | 1.01% | 11.43 | 11.72 | 11.47 | 11.35 |
| 8 | 003025 | 思进智能 | 12.00 | +0.15 | 1.27% | 1 | 17564 | 2103 | 0.78% | 11.86 | 12.01 | 11.92 | 11.85 |
| 9 | 600733 | 北汽蓝谷 | 4.54 | +0.05 | 1.11% | 3 | 1254883 | 57083 | 2.08% | 4.45 | 4.64 | 4.46 | 4.49 |
| 10 | 601608 | 中信重工 | 4.73 | +0.05 | 1.07% | 100 | 219631 | 10378 | 0.48% | 4.68 | 4.76 | 4.68 | 4.68 |
| 11 | 605050 | 福然德 | 10.16 | +0.09 | 0.89% | 612 | 17415 | 1770 | 0.35% | 10.07 | 10.25 | 10.12 | 10.07 |
| 12 | 001319 | 铭科精技 | 22.04 | +0.18 | 0.82% | 332 | 27002 | 5931 | 3.29% | 21.75 | 22.22 | 22.14 | 21.86 |
| 13 | 002996 | 顺博合金 | 5.95 | +0.04 | 0.68% | 486 | 48751 | 2909 | 1.06% | 5.94 | 6.00 | 5.95 | 5.91 |
| 14 | 301112 | 信邦智能 | 29.85 | +0.17 | 0.57% | 43 | 5973 | 1797 | 0.54% | 29.79 | 30.39 | 29.89 | 29.68 |
| 15 | 603917 | 合力科技 | 13.67 | +0.07 | 0.51% | 8 | 44386 | 6056 | 2.18% | 13.46 | 13.78 | 13.60 | 13.60 |
| 16 | 300328 | 宜安科技 | 12.34 | +0.06 | 0.49% | 69 | 210200 | 25908 | 3.06% | 12.21 | 12.48 | 12.40 | 12.28 |
| 17 | 603190 | 亚通精工 | 15.73 | +0.07 | 0.45% | 170 | 13493 | 2122 | 0.80% | 15.61 | 15.83 | 15.74 | 15.66 |
| 18 | 002085 | 万丰奥威 | 9.58 | +0.04 | 0.42% | 4 | 275176 | 26453 | 1.30% | 9.55 | 9.70 | 9.62 | 9.54 |
| 19 | 002547 | *ST春兴 | 2.48 | +0.01 | 0.40% | 50 | 181498 | 4548 | 1.64% | 2.46 | 2.56 | 2.50 | 2.47 |
| 20 | 301268 | 铭利达 | 11.82 | +0.04 | 0.34% | 758 | 24764 | 2959 | 0.68% | 11.82 | 12.09 | 11.86 | 11.78 |
| 21 | 002101 | 广东鸿图 | 8.68 | +0.02 | 0.23% | 907 | 26395 | 2293 | 0.40% | 8.65 | 8.73 | 8.66 | 8.66 |
| 22 | 300926 | 博俊科技 | 16.41 | 0.00 | 0.00% | 8 | 20726 | 3405 | 0.70% | 16.31 | 16.56 | 16.47 | 16.41 |
| 23 | 002997 | 瑞鹄模具 | 26.66 | -0.01 | -0.04% | 1 | 33342 | 8887 | 1.59% | 26.51 | 26.88 | 26.87 | 26.67 |
| 24 | 300415 | 伊之密 | 18.89 | -0.02 | -0.11% | 1273 | 39642 | 7471 | 0.87% | 18.70 | 19.01 | 18.96 | 18.91 |
| 25 | 001311 | 多利科技 | 16.69 | -0.02 | -0.12% | 361 | 34492 | 5770 | 1.90% | 16.59 | 17.00 | 16.80 | 16.71 |
| 26 | 603011 | 合锻智能 | 27.38 | -0.15 | -0.54% | 1 | 366506 | 100832 | 7.41% | 27.00 | 28.20 | 28.01 | 27.53 |
| 27 | 600335 | 国机汽车 | 5.16 | -0.03 | -0.58% | 1575 | 94937 | 4913 | 0.64% | 5.15 | 5.22 | 5.18 | 5.19 |
| 28 | 603335 | 迪生力 | 6.19 | -0.04 | -0.64% | 6 | 117222 | 7279 | 2.74% | 6.16 | 6.33 | 6.23 | 6.23 |
| 29 | 300428 | 立中集团 | 19.47 | -0.13 | -0.66% | 837 | 42085 | 8251 | 0.70% | 19.47 | 19.84 | 19.66 | 19.60 |
| 30 | 002863 | 今飞凯达 | 4.69 | -0.04 | -0.85% | 325 | 80661 | 3818 | 1.35% | 4.67 | 4.80 | 4.73 | 4.73 |
| 31 | 605208 | 永茂泰 | 14.64 | -0.13 | -0.88% | 13 | 54294 | 7990 | 1.65% | 14.55 | 14.93 | 14.93 | 14.77 |
| 32 | 603348 | 文灿股份 | 13.82 | -0.14 | -1.00% | 28 | 14914 | 2091 | 0.47% | 13.82 | 14.24 | 14.12 | 13.96 |
| 33 | 603768 | 常青股份 | 11.34 | -0.12 | -1.05% | 254 | 17340 | 1981 | 0.73% | 11.28 | 11.60 | 11.46 | 11.46 |
| 34 | 603982 | 泉峰汽车 | 6.21 | -0.12 | -1.90% | 706 | 71090 | 4445 | 2.09% | 6.18 | 6.35 | 6.28 | 6.33 |