| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688531 | 日联科技 | 168.50 | +19.50 | 13.09% | 1210 | 102558 | 164817 | 8.94% | 152.15 | 168.87 | 153.70 | 149.00 |
| 2 | 603663 | 三祥新材 | 50.49 | +4.59 | 10.00% | 346 | 215882 | 103678 | 5.11% | 45.80 | 50.49 | 46.20 | 45.90 |
| 3 | 002996 | 顺博合金 | 7.30 | +0.33 | 4.73% | 852 | 139987 | 10093 | 3.36% | 6.98 | 7.38 | 7.09 | 6.97 |
| 4 | 300328 | 宜安科技 | 20.57 | +0.87 | 4.42% | 10 | 619381 | 125047 | 9.02% | 19.68 | 20.66 | 19.84 | 19.70 |
| 5 | 002547 | *ST春兴 | 3.35 | +0.12 | 3.72% | 8524 | 496628 | 16417 | 4.50% | 3.19 | 3.38 | 3.23 | 3.23 |
| 6 | 001319 | 铭科精技 | 25.04 | +0.85 | 3.51% | 454 | 50787 | 12614 | 6.19% | 24.08 | 25.15 | 24.29 | 24.19 |
| 7 | 300428 | 立中集团 | 22.23 | +0.66 | 3.06% | 1751 | 98367 | 21671 | 1.65% | 21.59 | 22.29 | 21.70 | 21.57 |
| 8 | 603335 | 迪生力 | 7.12 | +0.20 | 2.89% | 2701 | 111717 | 7914 | 2.61% | 6.95 | 7.15 | 7.03 | 6.92 |
| 9 | 002863 | 今飞凯达 | 5.37 | +0.14 | 2.68% | 816 | 115627 | 6122 | 1.93% | 5.16 | 5.41 | 5.25 | 5.23 |
| 10 | 603011 | 合锻智能 | 19.81 | +0.51 | 2.64% | 1176 | 159937 | 31296 | 3.23% | 19.02 | 19.84 | 19.48 | 19.30 |
| 11 | 603982 | 泉峰汽车 | 7.62 | +0.18 | 2.42% | 507 | 85828 | 6458 | 2.53% | 7.31 | 7.70 | 7.50 | 7.44 |
| 12 | 603917 | 合力科技 | 13.15 | +0.31 | 2.41% | 922 | 101182 | 13117 | 4.96% | 12.71 | 13.21 | 12.75 | 12.84 |
| 13 | 605208 | 永茂泰 | 14.49 | +0.29 | 2.04% | 673 | 98933 | 14363 | 3.00% | 14.13 | 14.85 | 14.35 | 14.20 |
| 14 | 601608 | 中信重工 | 5.67 | +0.11 | 1.98% | 2874 | 343523 | 19319 | 0.75% | 5.54 | 5.70 | 5.62 | 5.56 |
| 15 | 001311 | 多利科技 | 28.45 | +0.52 | 1.86% | 320 | 36071 | 10170 | 2.65% | 27.48 | 28.77 | 27.93 | 27.93 |
| 16 | 603768 | 常青股份 | 11.72 | +0.19 | 1.65% | 256 | 42294 | 4949 | 1.78% | 11.44 | 11.87 | 11.60 | 11.53 |
| 17 | 002997 | 瑞鹄模具 | 33.17 | +0.52 | 1.59% | 443 | 51329 | 16888 | 2.45% | 32.35 | 33.67 | 33.00 | 32.65 |
| 18 | 301112 | 信邦智能 | 37.08 | +0.55 | 1.51% | 151 | 21388 | 7906 | 1.94% | 35.90 | 37.60 | 36.51 | 36.53 |
| 19 | 300415 | 伊之密 | 25.78 | +0.33 | 1.30% | 1002 | 60713 | 15612 | 1.34% | 25.22 | 26.05 | 25.66 | 25.45 |
| 20 | 300926 | 博俊科技 | 21.62 | +0.27 | 1.26% | 516 | 39814 | 8590 | 1.34% | 21.31 | 21.79 | 21.48 | 21.35 |
| 21 | 002182 | 宝武镁业 | 15.26 | +0.17 | 1.13% | 1182 | 256607 | 39109 | 2.96% | 15.01 | 15.44 | 15.14 | 15.09 |
| 22 | 003025 | 思进智能 | 15.18 | +0.15 | 1.00% | 1155 | 81270 | 12341 | 3.59% | 15.00 | 15.31 | 15.24 | 15.03 |
| 23 | 300083 | 创世纪 | 10.94 | +0.08 | 0.74% | 13 | 1101658 | 119130 | 7.38% | 10.44 | 11.00 | 10.87 | 10.86 |
| 24 | 002101 | 广东鸿图 | 9.41 | +0.04 | 0.43% | 755 | 52464 | 4914 | 0.79% | 9.26 | 9.46 | 9.38 | 9.37 |
| 25 | 600733 | 北汽蓝谷 | 6.58 | +0.02 | 0.30% | 6064 | 591306 | 38584 | 1.21% | 6.41 | 6.61 | 6.57 | 6.56 |
| 26 | 603190 | 亚通精工 | 28.66 | +0.07 | 0.24% | 620 | 36433 | 10360 | 8.86% | 28.14 | 28.72 | 28.59 | 28.59 |
| 27 | 601689 | XD拓普集 | 72.05 | -0.07 | -0.10% | 4598 | 521466 | 373591 | 3.00% | 70.40 | 72.57 | 72.00 | 72.12 |
| 28 | 605050 | 福然德 | 11.87 | -0.02 | -0.17% | 46 | 29194 | 3468 | 0.59% | 11.78 | 11.98 | 11.89 | 11.89 |
| 29 | 600335 | 国机汽车 | 5.69 | -0.01 | -0.18% | 1875 | 96501 | 5486 | 0.65% | 5.63 | 5.75 | 5.73 | 5.70 |
| 30 | 603348 | 文灿股份 | 17.55 | -0.15 | -0.85% | 421 | 20849 | 3660 | 0.66% | 17.36 | 17.90 | 17.62 | 17.70 |
| 31 | 001696 | 宗申动力 | 15.85 | -0.18 | -1.12% | 1807 | 196558 | 31193 | 2.21% | 15.73 | 16.19 | 16.06 | 16.03 |
| 32 | 605133 | 嵘泰股份 | 41.15 | -0.61 | -1.46% | 1103 | 136745 | 56454 | 4.85% | 40.74 | 42.10 | 41.23 | 41.76 |
| 33 | 301307 | 美利信 | 59.93 | -1.07 | -1.75% | 2 | 143380 | 86550 | 13.18% | 58.90 | 62.70 | 61.01 | 61.00 |
| 34 | 002085 | 万丰奥威 | 12.90 | -0.30 | -2.27% | 3959 | 415422 | 53619 | 1.96% | 12.79 | 13.25 | 13.20 | 13.20 |
| 35 | 301268 | 铭利达 | 20.07 | -0.92 | -4.38% | 836 | 76205 | 15424 | 2.21% | 19.80 | 21.20 | 21.07 | 20.99 |