| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603768 | 常青股份 | 9.83 | +0.58 | 6.27% | 2 | 53085 | 5069 | 2.23% | 9.06 | 10.15 | 9.16 | 9.25 |
| 2 | 002547 | *ST春兴 | 1.89 | +0.06 | 3.28% | 8 | 526940 | 9759 | 4.77% | 1.76 | 1.93 | 1.84 | 1.83 |
| 3 | 301112 | 信邦智能 | 27.10 | +0.33 | 1.23% | 273 | 20123 | 5271 | 1.82% | 25.15 | 27.40 | 26.60 | 26.77 |
| 4 | 002996 | 顺博合金 | 6.03 | +0.05 | 0.84% | 401 | 73778 | 4439 | 1.61% | 5.94 | 6.07 | 5.98 | 5.98 |
| 5 | 605050 | 福然德 | 9.99 | +0.08 | 0.81% | 1 | 33115 | 3315 | 0.67% | 9.80 | 10.16 | 9.88 | 9.91 |
| 6 | 600733 | 北汽蓝谷 | 4.68 | +0.02 | 0.43% | 1 | 514806 | 23979 | 0.93% | 4.58 | 4.71 | 4.61 | 4.66 |
| 7 | 603663 | 三祥新材 | 42.06 | +0.06 | 0.14% | 2 | 273793 | 118151 | 4.62% | 41.34 | 44.75 | 42.90 | 42.00 |
| 8 | 300415 | 伊之密 | 19.43 | -0.09 | -0.46% | 10 | 58318 | 11234 | 1.29% | 19.08 | 19.47 | 19.33 | 19.52 |
| 9 | 300328 | 宜安科技 | 10.32 | -0.10 | -0.96% | 10 | 267589 | 27765 | 3.89% | 10.20 | 10.60 | 10.34 | 10.42 |
| 10 | 002997 | 瑞鹄模具 | 25.21 | -0.30 | -1.18% | 6 | 30778 | 7847 | 1.47% | 25.02 | 26.50 | 25.51 | 25.51 |
| 11 | 002085 | 万丰奥威 | 10.09 | -0.13 | -1.27% | 1 | 260333 | 26163 | 1.23% | 9.97 | 10.18 | 10.17 | 10.22 |
| 12 | 301268 | 铭利达 | 11.88 | -0.16 | -1.33% | 247 | 43216 | 5159 | 1.19% | 11.79 | 12.07 | 11.94 | 12.04 |
| 13 | 600335 | XD国机汽 | 4.91 | -0.07 | -1.41% | 587 | 149369 | 7319 | 1.00% | 4.83 | 5.01 | 5.00 | 4.98 |
| 14 | 001311 | 多利科技 | 14.56 | -0.21 | -1.42% | 5 | 45150 | 6590 | 2.55% | 14.33 | 14.89 | 14.77 | 14.77 |
| 15 | 603348 | 文灿股份 | 12.98 | -0.21 | -1.59% | 191 | 30256 | 3922 | 0.96% | 12.78 | 13.21 | 13.10 | 13.19 |
| 16 | 601689 | 拓普集团 | 49.49 | -0.87 | -1.73% | 133 | 256854 | 126678 | 1.48% | 48.65 | 50.15 | 49.66 | 50.36 |
| 17 | 603982 | 泉峰汽车 | 5.16 | -0.11 | -2.09% | 1445 | 83755 | 4341 | 2.47% | 5.10 | 5.29 | 5.27 | 5.27 |
| 18 | 300926 | 博俊科技 | 16.33 | -0.35 | -2.10% | 1 | 40562 | 6624 | 1.36% | 16.12 | 16.67 | 16.63 | 16.68 |
| 19 | 603917 | 合力科技 | 10.91 | -0.24 | -2.15% | 209 | 33130 | 3645 | 1.63% | 10.83 | 11.22 | 11.15 | 11.15 |
| 20 | 601608 | 中信重工 | 4.51 | -0.10 | -2.17% | 20 | 550427 | 24884 | 1.20% | 4.48 | 4.58 | 4.56 | 4.61 |
| 21 | 002101 | 广东鸿图 | 8.50 | -0.20 | -2.30% | 427 | 92766 | 7865 | 1.40% | 8.37 | 8.70 | 8.63 | 8.70 |
| 22 | 603011 | 合锻智能 | 17.64 | -0.46 | -2.54% | 18 | 406157 | 73487 | 8.21% | 17.43 | 18.88 | 17.89 | 18.10 |
| 23 | 001319 | 铭科精技 | 17.47 | -0.46 | -2.57% | 48 | 17052 | 2999 | 2.69% | 17.23 | 17.96 | 17.94 | 17.93 |
| 24 | 003025 | 思进智能 | 10.80 | -0.29 | -2.61% | 20 | 46631 | 5086 | 2.06% | 10.77 | 11.06 | 11.05 | 11.09 |
| 25 | 002863 | 今飞凯达 | 4.04 | -0.11 | -2.65% | 1028 | 115582 | 4690 | 1.93% | 4.00 | 4.16 | 4.11 | 4.15 |
| 26 | 300428 | 立中集团 | 18.32 | -0.50 | -2.66% | 959 | 121004 | 22463 | 2.03% | 18.32 | 19.03 | 18.80 | 18.82 |
| 27 | 301307 | 美利信 | 60.16 | -1.69 | -2.73% | 297 | 107172 | 65178 | 9.85% | 59.15 | 62.98 | 60.40 | 61.85 |
| 28 | 603190 | 亚通精工 | 14.18 | -0.40 | -2.74% | 146 | 24061 | 3448 | 4.18% | 14.08 | 14.70 | 14.61 | 14.58 |
| 29 | 002182 | 宝武镁业 | 11.02 | -0.33 | -2.91% | 5 | 190888 | 21310 | 2.21% | 10.99 | 11.45 | 11.35 | 11.35 |
| 30 | 603335 | 迪生力 | 5.32 | -0.17 | -3.10% | 2 | 176944 | 9484 | 4.13% | 5.21 | 5.55 | 5.45 | 5.49 |
| 31 | 605133 | 嵘泰股份 | 24.95 | -0.89 | -3.44% | 9 | 123562 | 30377 | 4.38% | 23.92 | 25.43 | 25.30 | 25.84 |
| 32 | 688531 | 日联科技 | 126.50 | -4.50 | -3.44% | 360 | 59278 | 76876 | 5.16% | 125.12 | 133.78 | 130.99 | 131.00 |
| 33 | 300083 | 创世纪 | 10.88 | -0.63 | -5.47% | 10 | 861321 | 96077 | 5.77% | 10.80 | 11.50 | 11.32 | 11.51 |
| 34 | 605208 | 永茂泰 | 12.41 | -1.17 | -8.62% | 5 | 271100 | 34940 | 8.22% | 12.25 | 13.61 | 13.59 | 13.58 |