| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301072 | 中捷精工 | 50.91 | +6.63 | 14.97% | 507 | 45259 | 22379 | 6.66% | 44.61 | 52.00 | 44.83 | 44.28 |
| 2 | 002965 | 祥鑫科技 | 31.11 | +2.83 | 10.01% | 5 | 178640 | 53472 | 7.51% | 27.28 | 31.11 | 27.45 | 28.28 |
| 3 | 603950 | 长源东谷 | 60.61 | +5.24 | 9.46% | 1 | 88927 | 51665 | 2.75% | 56.00 | 60.80 | 56.00 | 55.37 |
| 4 | 600933 | 爱柯迪 | 14.03 | +0.78 | 5.89% | 6 | 284349 | 39882 | 2.90% | 13.28 | 14.35 | 13.34 | 13.25 |
| 5 | 002786 | 银宝山新 | 7.89 | +0.38 | 5.06% | 10 | 191012 | 15103 | 3.88% | 7.53 | 8.10 | 7.57 | 7.51 |
| 6 | 688625 | 呈和科技 | 70.70 | +3.40 | 5.05% | 5 | 100237 | 68672 | 3.86% | 66.22 | 70.88 | 67.92 | 67.30 |
| 7 | 920136 | 永励精密 | 22.05 | +1.05 | 5.00% | 494 | 24140 | 5241 | 11.50% | 21.03 | 22.25 | 21.10 | 21.00 |
| 8 | 920059 | 双英集团 | 12.87 | +0.60 | 4.89% | 442 | 54343 | 6988 | 16.81% | 12.33 | 13.24 | 12.33 | 12.27 |
| 9 | 300161 | 华中数控 | 27.50 | +1.20 | 4.56% | 4 | 79864 | 21565 | 4.09% | 25.84 | 28.15 | 25.84 | 26.30 |
| 10 | 301397 | 溯联股份 | 23.23 | +0.93 | 4.17% | 2 | 36447 | 8414 | 3.94% | 22.53 | 23.55 | 22.54 | 22.30 |
| 11 | 002768 | 国恩股份 | 67.89 | +2.67 | 4.09% | 24 | 98713 | 65797 | 3.91% | 63.10 | 69.16 | 65.77 | 65.22 |
| 12 | 920079 | 乔路铭 | 13.02 | +0.50 | 3.99% | 421 | 57172 | 7412 | 7.87% | 12.52 | 13.31 | 12.59 | 12.52 |
| 13 | 603663 | 三祥新材 | 45.29 | +1.67 | 3.83% | 20 | 247913 | 111351 | 4.18% | 43.36 | 45.87 | 44.20 | 43.62 |
| 14 | 603305 | 旭升集团 | 11.12 | +0.36 | 3.35% | 46 | 222964 | 24708 | 1.93% | 10.90 | 11.24 | 10.93 | 10.76 |
| 15 | 605133 | 嵘泰股份 | 24.36 | +0.71 | 3.00% | 1 | 63263 | 15213 | 2.24% | 23.79 | 24.40 | 24.00 | 23.65 |
| 16 | 000559 | 万向钱潮 | 11.02 | +0.32 | 2.99% | 4 | 786667 | 88078 | 2.37% | 10.71 | 11.72 | 10.72 | 10.70 |
| 17 | 601689 | 拓普集团 | 45.00 | +1.24 | 2.83% | 2 | 301385 | 136406 | 1.73% | 44.56 | 46.80 | 44.62 | 43.76 |
| 18 | 301186 | 超达装备 | 35.73 | +0.95 | 2.73% | 255 | 20533 | 7293 | 1.90% | 34.80 | 36.17 | 35.05 | 34.78 |
| 19 | 600219 | 南山铝业 | 4.78 | +0.12 | 2.58% | 5 | 1379964 | 65744 | 1.20% | 4.68 | 4.80 | 4.69 | 4.66 |
| 20 | 301005 | 超捷股份 | 63.58 | +1.54 | 2.48% | 2 | 49614 | 31395 | 2.69% | 62.38 | 63.79 | 62.65 | 62.04 |
| 21 | 603331 | 百达精工 | 12.83 | +0.30 | 2.39% | 4 | 33764 | 4300 | 1.67% | 12.61 | 12.84 | 12.65 | 12.53 |
| 22 | 603352 | 至信股份 | 25.70 | +0.56 | 2.23% | 2 | 16187 | 4138 | 3.57% | 25.14 | 25.85 | 25.14 | 25.14 |
| 23 | 001365 | 天海电子 | 38.32 | +0.81 | 2.16% | 1 | 195304 | 74476 | 33.96% | 36.51 | 39.86 | 37.51 | 37.51 |
| 24 | 688162 | 巨一科技 | 24.35 | +0.51 | 2.14% | 408 | 10802 | 2614 | 0.79% | 23.92 | 24.43 | 23.92 | 23.84 |
| 25 | 300539 | 横河精密 | 18.09 | +0.37 | 2.09% | 1 | 123275 | 22164 | 5.66% | 17.46 | 18.59 | 17.66 | 17.72 |
| 26 | 300988 | 津荣天宇 | 15.70 | +0.32 | 2.08% | 3 | 30573 | 4780 | 1.89% | 15.42 | 15.72 | 15.51 | 15.38 |
| 27 | 301170 | 锡南科技 | 22.40 | +0.45 | 2.05% | 244 | 8395 | 1867 | 2.21% | 21.96 | 22.50 | 21.96 | 21.95 |
| 28 | 002823 | 凯中精密 | 12.75 | +0.23 | 1.84% | 5 | 28307 | 3598 | 1.27% | 12.57 | 12.78 | 12.64 | 12.52 |
| 29 | 002182 | 宝武镁业 | 11.55 | +0.20 | 1.76% | 2 | 90784 | 10517 | 1.01% | 11.43 | 11.72 | 11.47 | 11.35 |
| 30 | 300828 | 锐新科技 | 16.93 | +0.28 | 1.68% | 259 | 35404 | 5976 | 3.73% | 16.74 | 17.11 | 17.00 | 16.65 |
| 31 | 688355 | 明志科技 | 16.50 | +0.26 | 1.60% | 79 | 12673 | 2090 | 1.02% | 16.24 | 16.59 | 16.24 | 16.24 |
| 32 | 600480 | 凌云股份 | 7.71 | +0.12 | 1.58% | 25 | 157978 | 12157 | 1.30% | 7.59 | 7.78 | 7.62 | 7.59 |
| 33 | 601677 | 明泰铝业 | 16.91 | +0.25 | 1.50% | 4 | 221116 | 37522 | 1.78% | 16.75 | 17.14 | 16.75 | 16.66 |
| 34 | 000887 | 中鼎股份 | 19.54 | +0.28 | 1.45% | 27 | 258087 | 50506 | 1.96% | 19.31 | 19.82 | 19.59 | 19.26 |
| 35 | 002384 | 东山精密 | 196.15 | +2.62 | 1.35% | 1 | 707551 | 1387884 | 5.10% | 191.00 | 201.76 | 197.00 | 193.53 |
| 36 | 300258 | 精锻科技 | 8.88 | +0.10 | 1.14% | 15 | 45027 | 4004 | 0.79% | 8.84 | 8.95 | 8.84 | 8.78 |
| 37 | 605228 | 神通科技 | 10.70 | +0.12 | 1.13% | 16 | 33723 | 3599 | 0.71% | 10.58 | 10.73 | 10.58 | 10.58 |
| 38 | 605018 | 长华集团 | 11.52 | +0.12 | 1.05% | 4 | 18628 | 2135 | 0.40% | 11.32 | 11.56 | 11.48 | 11.40 |
| 39 | 301555 | 惠柏新材 | 35.85 | +0.35 | 0.99% | 1 | 14035 | 5024 | 2.90% | 35.45 | 36.00 | 35.73 | 35.50 |
| 40 | 003038 | 鑫铂股份 | 10.52 | +0.10 | 0.96% | 3 | 25499 | 2686 | 1.57% | 10.42 | 10.60 | 10.43 | 10.42 |
| 41 | 605050 | 福然德 | 10.16 | +0.09 | 0.89% | 612 | 17415 | 1770 | 0.35% | 10.07 | 10.25 | 10.12 | 10.07 |
| 42 | 002988 | 豪美新材 | 31.47 | +0.26 | 0.83% | 5 | 54683 | 17157 | 2.19% | 31.05 | 31.85 | 31.63 | 31.21 |
| 43 | 001319 | 铭科精技 | 22.04 | +0.18 | 0.82% | 332 | 27002 | 5931 | 3.29% | 21.75 | 22.22 | 22.14 | 21.86 |
| 44 | 002501 | *ST利源 | 1.30 | +0.01 | 0.78% | 14 | 297539 | 3878 | 0.84% | 1.29 | 1.32 | 1.29 | 1.29 |
| 45 | 002931 | 锋龙股份 | 41.31 | +0.31 | 0.76% | 8 | 39324 | 16231 | 1.94% | 40.88 | 41.98 | 41.50 | 41.00 |
| 46 | 300956 | 英力股份 | 11.20 | +0.08 | 0.72% | 1038 | 32584 | 3662 | 1.55% | 11.10 | 11.35 | 11.22 | 11.12 |
| 47 | 001282 | 三联锻造 | 15.57 | +0.11 | 0.71% | 179 | 15731 | 2456 | 1.03% | 15.44 | 15.85 | 15.50 | 15.46 |
| 48 | 300473 | 德尔股份 | 30.45 | +0.21 | 0.69% | 1 | 50899 | 15498 | 3.32% | 30.26 | 30.77 | 30.40 | 30.24 |
| 49 | 300995 | 奇德新材 | 25.50 | +0.17 | 0.67% | 276 | 13662 | 3506 | 2.25% | 25.33 | 26.01 | 25.33 | 25.33 |
| 50 | 301112 | 信邦智能 | 29.85 | +0.17 | 0.57% | 43 | 5973 | 1797 | 0.54% | 29.79 | 30.39 | 29.89 | 29.68 |
| 51 | 600500 | 中化国际 | 5.86 | +0.03 | 0.51% | 1 | 972318 | 56674 | 2.71% | 5.76 | 5.92 | 5.88 | 5.83 |
| 52 | 300328 | 宜安科技 | 12.34 | +0.06 | 0.49% | 69 | 210200 | 25908 | 3.06% | 12.21 | 12.48 | 12.40 | 12.28 |
| 53 | 603190 | 亚通精工 | 15.73 | +0.07 | 0.45% | 170 | 13493 | 2122 | 0.80% | 15.61 | 15.83 | 15.74 | 15.66 |
| 54 | 002085 | 万丰奥威 | 9.58 | +0.04 | 0.42% | 4 | 275176 | 26453 | 1.30% | 9.55 | 9.70 | 9.62 | 9.54 |
| 55 | 002547 | *ST春兴 | 2.48 | +0.01 | 0.40% | 50 | 181498 | 4548 | 1.64% | 2.46 | 2.56 | 2.50 | 2.47 |
| 56 | 300644 | 南京聚隆 | 19.35 | +0.07 | 0.36% | 1 | 18415 | 3596 | 2.09% | 19.33 | 19.71 | 19.35 | 19.28 |
| 57 | 301131 | 聚赛龙 | 31.98 | +0.11 | 0.35% | 365 | 6712 | 2153 | 1.71% | 31.82 | 32.30 | 31.92 | 31.87 |
| 58 | 301268 | 铭利达 | 11.82 | +0.04 | 0.34% | 758 | 24764 | 2959 | 0.68% | 11.82 | 12.09 | 11.86 | 11.78 |
| 59 | 300660 | 江苏雷利 | 23.40 | +0.07 | 0.30% | 20 | 43075 | 10153 | 0.74% | 23.38 | 23.95 | 23.53 | 23.33 |
| 60 | 600361 | 创新新材 | 3.50 | +0.01 | 0.29% | 52 | 303096 | 10685 | 0.81% | 3.50 | 3.55 | 3.52 | 3.49 |
| 61 | 605128 | 上海沿浦 | 22.69 | +0.06 | 0.27% | 5 | 32793 | 7466 | 1.04% | 22.52 | 23.20 | 22.83 | 22.63 |
| 62 | 301298 | 东利机械 | 12.06 | +0.03 | 0.25% | 385 | 18898 | 2285 | 1.75% | 11.96 | 12.22 | 12.06 | 12.03 |
| 63 | 300926 | 博俊科技 | 16.41 | 0.00 | 0.00% | 8 | 20726 | 3405 | 0.70% | 16.31 | 16.56 | 16.47 | 16.41 |
| 64 | 002997 | 瑞鹄模具 | 26.66 | -0.01 | -0.04% | 1 | 33342 | 8887 | 1.59% | 26.51 | 26.88 | 26.87 | 26.67 |
| 65 | 301160 | 翔楼新材 | 41.98 | -0.02 | -0.05% | 11 | 28671 | 12054 | 5.32% | 41.42 | 42.60 | 42.23 | 42.00 |
| 66 | 603949 | 雪龙集团 | 13.87 | -0.04 | -0.29% | 6 | 16915 | 2354 | 0.80% | 13.80 | 14.06 | 13.99 | 13.91 |
| 67 | 603418 | 友升股份 | 45.76 | -0.16 | -0.35% | 1 | 17557 | 8151 | 4.24% | 45.70 | 47.39 | 45.70 | 45.92 |
| 68 | 300580 | 贝斯特 | 18.44 | -0.07 | -0.38% | 1 | 73087 | 13510 | 1.55% | 18.32 | 18.88 | 18.69 | 18.51 |
| 69 | 603922 | ST金鸿顺 | 12.87 | -0.05 | -0.39% | 1 | 10244 | 1322 | 0.57% | 12.68 | 13.38 | 13.11 | 12.92 |
| 70 | 002540 | 亚太科技 | 4.97 | -0.02 | -0.40% | 3 | 81246 | 4051 | 0.95% | 4.95 | 5.04 | 5.01 | 4.99 |
| 71 | 603197 | 保隆科技 | 28.97 | -0.13 | -0.45% | 183 | 24390 | 7084 | 1.16% | 28.76 | 29.43 | 29.29 | 29.10 |
| 72 | 603596 | 伯特利 | 28.38 | -0.13 | -0.46% | 2 | 144759 | 40986 | 1.61% | 28.11 | 28.80 | 28.60 | 28.51 |
| 73 | 603107 | 上海汽配 | 12.09 | -0.06 | -0.49% | 10 | 29794 | 3605 | 1.37% | 12.01 | 12.23 | 12.08 | 12.15 |
| 74 | 000030 | 富奥股份 | 3.95 | -0.02 | -0.50% | 5903 | 99804 | 3960 | 0.60% | 3.94 | 4.00 | 4.00 | 3.97 |
| 75 | 002160 | 常铝股份 | 3.91 | -0.02 | -0.51% | 841 | 94791 | 3737 | 0.92% | 3.90 | 3.99 | 3.94 | 3.93 |
| 76 | 301229 | 纽泰格 | 11.42 | -0.07 | -0.61% | 1 | 28487 | 3272 | 2.20% | 11.38 | 11.66 | 11.52 | 11.49 |
| 77 | 300428 | 立中集团 | 19.47 | -0.13 | -0.66% | 837 | 42085 | 8251 | 0.70% | 19.47 | 19.84 | 19.66 | 19.60 |
| 78 | 002863 | 今飞凯达 | 4.69 | -0.04 | -0.85% | 325 | 80661 | 3818 | 1.35% | 4.67 | 4.80 | 4.73 | 4.73 |
| 79 | 605208 | 永茂泰 | 14.64 | -0.13 | -0.88% | 13 | 54294 | 7990 | 1.65% | 14.55 | 14.93 | 14.93 | 14.77 |
| 80 | 002529 | 海源复材 | 6.57 | -0.06 | -0.90% | 1 | 44948 | 2975 | 1.73% | 6.54 | 6.75 | 6.65 | 6.63 |
| 81 | 603348 | 文灿股份 | 13.82 | -0.14 | -1.00% | 28 | 14914 | 2091 | 0.47% | 13.82 | 14.24 | 14.12 | 13.96 |
| 82 | 002363 | 隆基机械 | 6.70 | -0.09 | -1.33% | 367 | 43243 | 2915 | 1.04% | 6.68 | 6.84 | 6.79 | 6.79 |
| 83 | 002708 | 光洋股份 | 17.03 | -0.23 | -1.33% | 16 | 393308 | 66692 | 7.72% | 16.65 | 17.37 | 17.30 | 17.26 |
| 84 | 002284 | 亚太股份 | 9.56 | -0.13 | -1.34% | 20 | 154369 | 14802 | 2.11% | 9.51 | 9.72 | 9.72 | 9.69 |
| 85 | 301133 | 金钟股份 | 26.94 | -0.45 | -1.64% | 398 | 26727 | 7213 | 2.40% | 26.60 | 27.41 | 27.31 | 27.39 |
| 86 | 300320 | 海达股份 | 8.37 | -0.16 | -1.88% | 802 | 85995 | 7245 | 1.77% | 8.32 | 8.59 | 8.56 | 8.53 |
| 87 | 601279 | 英利汽车 | 3.48 | -0.07 | -1.97% | 3099 | 210226 | 7346 | 1.33% | 3.45 | 3.57 | 3.50 | 3.55 |
| 88 | 600960 | 渤海汽车 | 3.90 | -0.08 | -2.01% | 1893 | 102364 | 4026 | 1.08% | 3.90 | 3.99 | 3.97 | 3.98 |
| 89 | 002590 | 万安科技 | 9.64 | -0.20 | -2.03% | 8 | 86250 | 8369 | 1.74% | 9.62 | 9.86 | 9.83 | 9.84 |
| 90 | 002824 | 和胜股份 | 28.37 | -1.31 | -4.41% | 5 | 392421 | 112425 | 17.35% | 27.67 | 30.10 | 29.53 | 29.68 |
| 91 | 920202 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |