| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002823 | 凯中精密 | 17.69 | +1.61 | 10.01% | 404 | 213673 | 36566 | 9.76% | 15.94 | 17.69 | 16.23 | 16.08 |
| 2 | 603663 | 三祥新材 | 50.49 | +4.59 | 10.00% | 346 | 215882 | 103678 | 5.11% | 45.80 | 50.49 | 46.20 | 45.90 |
| 3 | 002931 | 锋龙股份 | 66.04 | +6.00 | 9.99% | 174 | 301315 | 189773 | 14.97% | 56.77 | 66.04 | 61.00 | 60.04 |
| 4 | 688625 | 呈和科技 | 100.48 | +9.11 | 9.97% | 2 | 89153 | 86899 | 4.73% | 91.37 | 104.38 | 91.37 | 91.37 |
| 5 | 000887 | 中鼎股份 | 20.47 | +1.31 | 6.84% | 6198 | 942993 | 187279 | 7.17% | 18.90 | 20.69 | 19.50 | 19.16 |
| 6 | 300828 | 锐新科技 | 21.29 | +1.34 | 6.72% | 329 | 73865 | 15379 | 8.75% | 19.97 | 21.88 | 20.40 | 19.95 |
| 7 | 601677 | 明泰铝业 | 19.21 | +1.21 | 6.72% | 10489 | 714620 | 136935 | 5.75% | 18.22 | 19.70 | 18.50 | 18.00 |
| 8 | 002384 | 东山精密 | 220.55 | +13.58 | 6.56% | 8540 | 843617 | 1837446 | 6.09% | 210.92 | 221.73 | 210.92 | 206.97 |
| 9 | 600500 | 中化国际 | 6.31 | +0.38 | 6.41% | 16331 | 1549836 | 96206 | 4.32% | 5.88 | 6.49 | 5.95 | 5.93 |
| 10 | 300473 | 德尔股份 | 37.55 | +2.17 | 6.13% | 1496 | 117207 | 43254 | 7.79% | 35.45 | 38.04 | 35.89 | 35.38 |
| 11 | 300580 | 贝斯特 | 28.67 | +1.42 | 5.21% | 1495 | 233218 | 66518 | 4.93% | 27.33 | 29.80 | 27.54 | 27.25 |
| 12 | 002501 | *ST利源 | 1.46 | +0.07 | 5.04% | 1246 | 556871 | 8081 | 1.57% | 1.38 | 1.46 | 1.40 | 1.39 |
| 13 | 603922 | ST金鸿顺 | 15.13 | +0.72 | 5.00% | 2 | 34332 | 5154 | 1.92% | 14.33 | 15.13 | 14.37 | 14.41 |
| 14 | 688355 | 明志科技 | 23.73 | +1.10 | 4.86% | 268 | 26980 | 6282 | 2.18% | 22.45 | 23.96 | 22.81 | 22.63 |
| 15 | 600361 | 创新新材 | 4.45 | +0.20 | 4.71% | 8514 | 729233 | 31955 | 1.95% | 4.23 | 4.47 | 4.27 | 4.25 |
| 16 | 002708 | 光洋股份 | 15.98 | +0.70 | 4.58% | 6420 | 308423 | 48513 | 5.97% | 15.11 | 16.05 | 15.40 | 15.28 |
| 17 | 600219 | 南山铝业 | 5.28 | +0.23 | 4.55% | 28268 | 2268428 | 117851 | 1.98% | 5.02 | 5.33 | 5.08 | 5.05 |
| 18 | 300328 | 宜安科技 | 20.57 | +0.87 | 4.42% | 10 | 619381 | 125047 | 9.02% | 19.68 | 20.66 | 19.84 | 19.70 |
| 19 | 301555 | 惠柏新材 | 41.01 | +1.59 | 4.03% | 509 | 47520 | 19366 | 9.83% | 39.58 | 41.47 | 39.58 | 39.42 |
| 20 | 603950 | 长源东谷 | 68.85 | +2.56 | 3.86% | 764 | 67206 | 45719 | 2.08% | 66.17 | 69.95 | 66.82 | 66.29 |
| 21 | 301133 | 金钟股份 | 47.53 | +1.76 | 3.85% | 251 | 24570 | 11541 | 2.21% | 45.08 | 48.17 | 45.78 | 45.77 |
| 22 | 688162 | 巨一科技 | 35.35 | +1.29 | 3.79% | 211 | 31860 | 11107 | 2.32% | 33.82 | 35.67 | 34.19 | 34.06 |
| 23 | 002160 | 常铝股份 | 4.74 | +0.17 | 3.72% | 1938 | 205948 | 9627 | 2.00% | 4.53 | 4.76 | 4.57 | 4.57 |
| 24 | 002547 | *ST春兴 | 3.35 | +0.12 | 3.72% | 8524 | 496628 | 16417 | 4.50% | 3.19 | 3.38 | 3.23 | 3.23 |
| 25 | 301072 | 中捷精工 | 25.23 | +0.88 | 3.61% | 237 | 15687 | 3908 | 2.34% | 24.22 | 25.50 | 24.49 | 24.35 |
| 26 | 001319 | 铭科精技 | 25.04 | +0.85 | 3.51% | 454 | 50787 | 12614 | 6.19% | 24.08 | 25.15 | 24.29 | 24.19 |
| 27 | 300320 | 海达股份 | 9.22 | +0.29 | 3.25% | 540 | 91935 | 8364 | 1.89% | 8.88 | 9.27 | 9.00 | 8.93 |
| 28 | 300428 | 立中集团 | 22.23 | +0.66 | 3.06% | 1751 | 98367 | 21671 | 1.65% | 21.59 | 22.29 | 21.70 | 21.57 |
| 29 | 600480 | 凌云股份 | 11.88 | +0.35 | 3.04% | 4842 | 472574 | 55358 | 3.90% | 11.38 | 12.12 | 11.60 | 11.53 |
| 30 | 301131 | 聚赛龙 | 42.13 | +1.19 | 2.91% | 199 | 13684 | 5685 | 3.49% | 40.41 | 42.54 | 41.14 | 40.94 |
| 31 | 605018 | 长华集团 | 14.06 | +0.39 | 2.85% | 1449 | 133074 | 18667 | 2.83% | 13.45 | 14.42 | 13.52 | 13.67 |
| 32 | 605128 | 上海沿浦 | 35.69 | +0.99 | 2.85% | 399 | 50286 | 17828 | 2.38% | 34.45 | 36.28 | 34.95 | 34.70 |
| 33 | 003038 | 鑫铂股份 | 13.38 | +0.37 | 2.84% | 465 | 44833 | 5957 | 2.75% | 12.99 | 13.51 | 13.10 | 13.01 |
| 34 | 002824 | 和胜股份 | 25.20 | +0.69 | 2.82% | 930 | 106752 | 26710 | 4.85% | 24.52 | 25.44 | 24.81 | 24.51 |
| 35 | 301298 | 东利机械 | 15.77 | +0.43 | 2.80% | 210 | 24451 | 3795 | 2.26% | 15.23 | 15.87 | 15.29 | 15.34 |
| 36 | 300644 | 南京聚隆 | 27.83 | +0.75 | 2.77% | 112 | 25089 | 6917 | 2.83% | 26.82 | 28.08 | 27.15 | 27.08 |
| 37 | 002863 | 今飞凯达 | 5.37 | +0.14 | 2.68% | 816 | 115627 | 6122 | 1.93% | 5.16 | 5.41 | 5.25 | 5.23 |
| 38 | 300988 | 津荣天宇 | 29.45 | +0.75 | 2.61% | 501 | 46205 | 13454 | 4.27% | 28.40 | 29.55 | 29.00 | 28.70 |
| 39 | 301160 | 翔楼新材 | 62.07 | +1.36 | 2.24% | 362 | 29917 | 18555 | 4.05% | 60.01 | 63.12 | 61.00 | 60.71 |
| 40 | 301170 | 锡南科技 | 28.50 | +0.61 | 2.19% | 93 | 14920 | 4190 | 4.44% | 27.33 | 28.77 | 27.98 | 27.89 |
| 41 | 300161 | 华中数控 | 37.83 | +0.81 | 2.19% | 632 | 89435 | 33277 | 4.59% | 36.01 | 38.00 | 37.03 | 37.02 |
| 42 | 002529 | *ST海源 | 8.68 | +0.18 | 2.12% | 517 | 42960 | 3692 | 1.65% | 8.49 | 8.68 | 8.61 | 8.50 |
| 43 | 300995 | 奇德新材 | 38.17 | +0.77 | 2.06% | 204 | 28217 | 10604 | 4.70% | 36.77 | 38.30 | 37.13 | 37.40 |
| 44 | 605208 | 永茂泰 | 14.49 | +0.29 | 2.04% | 673 | 98933 | 14363 | 3.00% | 14.13 | 14.85 | 14.35 | 14.20 |
| 45 | 002363 | 隆基机械 | 7.84 | +0.14 | 1.82% | 639 | 66034 | 5131 | 1.59% | 7.63 | 7.88 | 7.80 | 7.70 |
| 46 | 002988 | 豪美新材 | 33.18 | +0.57 | 1.75% | 1138 | 39529 | 13003 | 1.58% | 32.33 | 33.44 | 32.79 | 32.61 |
| 47 | 002997 | 瑞鹄模具 | 33.17 | +0.52 | 1.59% | 443 | 51329 | 16888 | 2.45% | 32.35 | 33.67 | 33.00 | 32.65 |
| 48 | 301005 | 超捷股份 | 162.65 | +2.47 | 1.54% | 855 | 53702 | 86070 | 4.06% | 155.19 | 162.88 | 160.28 | 160.18 |
| 49 | 301112 | 信邦智能 | 37.08 | +0.55 | 1.51% | 151 | 21388 | 7906 | 1.94% | 35.90 | 37.60 | 36.51 | 36.53 |
| 50 | 603949 | 雪龙集团 | 17.27 | +0.23 | 1.35% | 167 | 29132 | 4982 | 1.39% | 16.80 | 17.42 | 17.05 | 17.04 |
| 51 | 603331 | 百达精工 | 14.36 | +0.16 | 1.13% | 1329 | 114533 | 16298 | 5.67% | 13.95 | 14.50 | 14.39 | 14.20 |
| 52 | 002182 | 宝武镁业 | 15.26 | +0.17 | 1.13% | 1182 | 256607 | 39109 | 2.96% | 15.01 | 15.44 | 15.14 | 15.09 |
| 53 | 300660 | 江苏雷利 | 48.06 | +0.48 | 1.01% | 4 | 135004 | 64309 | 3.02% | 46.30 | 48.40 | 47.30 | 47.58 |
| 54 | 002540 | 亚太科技 | 5.60 | +0.05 | 0.90% | 190 | 97564 | 5468 | 1.14% | 5.53 | 5.67 | 5.58 | 5.55 |
| 55 | 601279 | 英利汽车 | 3.73 | +0.03 | 0.81% | 979 | 92350 | 3401 | 0.58% | 3.62 | 3.74 | 3.71 | 3.70 |
| 56 | 002768 | 国恩股份 | 64.14 | +0.50 | 0.79% | 536 | 48522 | 31076 | 2.75% | 61.99 | 65.08 | 63.70 | 63.64 |
| 57 | 603107 | 上海汽配 | 14.14 | +0.10 | 0.71% | 417 | 31311 | 4390 | 1.44% | 13.90 | 14.23 | 14.09 | 14.04 |
| 58 | 603418 | 友升股份 | 53.76 | +0.37 | 0.69% | 180 | 14442 | 7681 | 3.49% | 52.67 | 53.77 | 53.30 | 53.39 |
| 59 | 600933 | 爱柯迪 | 17.61 | +0.11 | 0.63% | 3089 | 181781 | 31989 | 1.85% | 17.36 | 17.76 | 17.71 | 17.50 |
| 60 | 000030 | 富奥股份 | 4.71 | +0.02 | 0.43% | 1679 | 105437 | 4945 | 0.63% | 4.64 | 4.75 | 4.71 | 4.69 |
| 61 | 301229 | 纽泰格 | 16.62 | +0.06 | 0.36% | 333 | 24070 | 3977 | 1.86% | 16.31 | 16.83 | 16.83 | 16.56 |
| 62 | 603190 | 亚通精工 | 28.66 | +0.07 | 0.24% | 620 | 36433 | 10360 | 8.86% | 28.14 | 28.72 | 28.59 | 28.59 |
| 63 | 600960 | 渤海汽车 | 4.66 | +0.01 | 0.22% | 2546 | 121941 | 5662 | 1.28% | 4.56 | 4.70 | 4.69 | 4.65 |
| 64 | 001282 | 三联锻造 | 20.68 | 0.00 | 0.00% | 373 | 33265 | 6854 | 4.26% | 20.28 | 20.85 | 20.71 | 20.68 |
| 65 | 601689 | XD拓普集 | 72.05 | -0.07 | -0.10% | 4598 | 521466 | 373591 | 3.00% | 70.40 | 72.57 | 72.00 | 72.12 |
| 66 | 605050 | 福然德 | 11.87 | -0.02 | -0.17% | 46 | 29194 | 3468 | 0.59% | 11.78 | 11.98 | 11.89 | 11.89 |
| 67 | 002590 | 万安科技 | 13.00 | -0.03 | -0.23% | 1364 | 112718 | 14672 | 2.28% | 12.86 | 13.25 | 13.13 | 13.03 |
| 68 | 002284 | 亚太股份 | 13.05 | -0.04 | -0.31% | 2054 | 257034 | 33304 | 3.52% | 12.72 | 13.23 | 13.16 | 13.09 |
| 69 | 605228 | 神通科技 | 14.05 | -0.07 | -0.50% | 862 | 67426 | 9498 | 1.41% | 13.92 | 14.28 | 14.20 | 14.12 |
| 70 | 603352 | 至信股份 | 33.08 | -0.17 | -0.51% | 142 | 12705 | 4196 | 2.86% | 32.81 | 33.50 | 33.50 | 33.25 |
| 71 | 301186 | 超达装备 | 71.23 | -0.39 | -0.54% | 65 | 14756 | 10535 | 1.91% | 70.42 | 73.00 | 72.01 | 71.62 |
| 72 | 301397 | 溯联股份 | 39.48 | -0.23 | -0.58% | 204 | 49730 | 19717 | 7.04% | 39.02 | 40.65 | 39.60 | 39.71 |
| 73 | 603348 | 文灿股份 | 17.55 | -0.15 | -0.85% | 421 | 20849 | 3660 | 0.66% | 17.36 | 17.90 | 17.62 | 17.70 |
| 74 | 000559 | 万向钱潮 | 17.91 | -0.18 | -1.00% | 22206 | 1202553 | 214901 | 3.63% | 17.36 | 18.20 | 17.80 | 18.09 |
| 75 | 603305 | 旭升集团 | 16.89 | -0.22 | -1.29% | 4141 | 491058 | 82785 | 4.25% | 16.54 | 17.28 | 17.21 | 17.11 |
| 76 | 605133 | 嵘泰股份 | 41.15 | -0.61 | -1.46% | 1103 | 136745 | 56454 | 4.85% | 40.74 | 42.10 | 41.23 | 41.76 |
| 77 | 002965 | 祥鑫科技 | 37.48 | -0.59 | -1.55% | 1284 | 137504 | 51590 | 7.22% | 37.01 | 38.18 | 38.02 | 38.07 |
| 78 | 603197 | 保隆科技 | 34.73 | -0.55 | -1.56% | 597 | 52490 | 18201 | 2.49% | 34.32 | 35.33 | 35.22 | 35.28 |
| 79 | 300258 | 精锻科技 | 13.98 | -0.26 | -1.83% | 30 | 434234 | 60605 | 7.62% | 13.76 | 14.38 | 14.10 | 14.24 |
| 80 | 002085 | 万丰奥威 | 12.90 | -0.30 | -2.27% | 3959 | 415422 | 53619 | 1.96% | 12.79 | 13.25 | 13.20 | 13.20 |
| 81 | 002786 | 银宝山新 | 8.73 | -0.31 | -3.43% | 3500 | 301028 | 26282 | 6.09% | 8.56 | 9.05 | 9.04 | 9.04 |
| 82 | 301268 | 铭利达 | 20.07 | -0.92 | -4.38% | 836 | 76205 | 15424 | 2.21% | 19.80 | 21.20 | 21.07 | 20.99 |