| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300568 | 星源材质 | 15.90 | +0.62 | 4.06% | 7 | 682192 | 107231 | 5.64% | 15.29 | 16.06 | 15.38 | 15.28 |
| 2 | 688777 | 中控技术 | 88.00 | +3.34 | 3.95% | 3 | 132196 | 115133 | 1.68% | 84.11 | 89.00 | 86.01 | 84.66 |
| 3 | 300373 | 扬杰科技 | 93.23 | +3.18 | 3.53% | 3 | 174945 | 161356 | 3.23% | 89.00 | 94.38 | 91.50 | 90.05 |
| 4 | 002444 | 巨星科技 | 27.97 | +0.93 | 3.44% | 1 | 134490 | 37166 | 1.17% | 26.88 | 28.05 | 27.25 | 27.04 |
| 5 | 603501 | 豪威集团 | 81.27 | +2.65 | 3.37% | 4 | 167465 | 135269 | 1.39% | 79.17 | 81.78 | 79.17 | 78.62 |
| 6 | 688185 | 康希诺 | 68.05 | +2.00 | 3.03% | 4 | 109952 | 76449 | 9.61% | 68.00 | 71.32 | 68.49 | 66.05 |
| 7 | 603613 | 国联股份 | 21.27 | +0.60 | 2.90% | 14 | 206893 | 43976 | 2.87% | 20.80 | 21.60 | 20.80 | 20.67 |
| 8 | 603713 | 密尔克卫 | 65.07 | +1.49 | 2.34% | 1 | 14059 | 9140 | 0.81% | 63.62 | 65.90 | 63.62 | 63.58 |
| 9 | 000301 | 东方盛虹 | 13.68 | +0.26 | 1.94% | 2 | 217129 | 29739 | 0.33% | 13.42 | 13.96 | 13.50 | 13.42 |
| 10 | 603799 | 华友钴业 | 35.78 | +0.60 | 1.71% | 3 | 365025 | 129909 | 1.93% | 35.23 | 35.90 | 35.45 | 35.18 |
| 11 | 600516 | 方大炭素 | 5.60 | +0.09 | 1.63% | 16 | 1345761 | 74533 | 3.34% | 5.41 | 5.71 | 5.42 | 5.51 |
| 12 | 300059 | 东方财富 | 18.37 | +0.28 | 1.55% | 74 | 1515612 | 277897 | 1.13% | 18.19 | 18.42 | 18.21 | 18.09 |
| 13 | 300003 | 乐普医疗 | 11.45 | +0.17 | 1.51% | 10 | 123441 | 14108 | 0.78% | 11.29 | 11.51 | 11.31 | 11.28 |
| 14 | 600884 | 杉杉股份 | 11.18 | +0.16 | 1.45% | 30 | 255209 | 28419 | 1.39% | 11.05 | 11.19 | 11.07 | 11.02 |
| 15 | 000887 | 中鼎股份 | 19.54 | +0.28 | 1.45% | 27 | 258087 | 50506 | 1.96% | 19.31 | 19.82 | 19.59 | 19.26 |
| 16 | 688006 | XD杭可科 | 20.94 | +0.25 | 1.21% | 10 | 55393 | 11585 | 0.92% | 20.62 | 21.05 | 20.62 | 20.69 |
| 17 | 002074 | 国轩高科 | 26.14 | +0.29 | 1.12% | 2 | 176659 | 46005 | 1.02% | 25.87 | 26.28 | 26.06 | 25.85 |
| 18 | 601688 | 华泰证券 | 18.33 | +0.20 | 1.10% | 1 | 502964 | 92183 | 0.69% | 18.16 | 18.43 | 18.21 | 18.13 |
| 19 | 688700 | 东威科技 | 65.18 | +0.67 | 1.04% | 2 | 114236 | 74518 | 3.83% | 63.96 | 66.36 | 66.00 | 64.51 |
| 20 | 002340 | 格林美 | 6.23 | +0.06 | 0.97% | 3 | 428198 | 26570 | 0.84% | 6.18 | 6.23 | 6.18 | 6.17 |
| 21 | 002326 | 永太科技 | 17.33 | +0.13 | 0.76% | 30 | 148368 | 25614 | 1.83% | 17.12 | 17.38 | 17.20 | 17.20 |
| 22 | 688819 | 天能股份 | 20.70 | +0.15 | 0.73% | 1186 | 17926 | 3708 | 0.18% | 20.57 | 20.80 | 20.58 | 20.55 |
| 23 | 601601 | 中国太保 | 32.08 | +0.20 | 0.63% | 20 | 308764 | 99209 | 0.45% | 31.72 | 32.49 | 31.85 | 31.88 |
| 24 | 600380 | 健康元 | 9.19 | +0.03 | 0.33% | 9 | 109419 | 10083 | 0.60% | 9.18 | 9.28 | 9.20 | 9.16 |
| 25 | 688050 | 爱博医疗 | 37.68 | +0.04 | 0.11% | 926 | 19569 | 7412 | 1.01% | 37.66 | 38.26 | 37.68 | 37.64 |
| 26 | 600499 | 科达制造 | 13.44 | -0.03 | -0.22% | 1 | 152222 | 20452 | 0.79% | 13.40 | 13.59 | 13.58 | 13.47 |
| 27 | 000723 | 美锦能源 | 3.59 | -0.01 | -0.28% | 1 | 546299 | 19510 | 1.24% | 3.53 | 3.62 | 3.57 | 3.60 |
| 28 | 600886 | 国投电力 | 14.30 | -0.12 | -0.83% | 3 | 189263 | 27214 | 0.25% | 14.29 | 14.52 | 14.33 | 14.42 |
| 29 | 300207 | 欣旺达 | 20.03 | -0.20 | -0.99% | 10 | 941445 | 188438 | 5.49% | 19.86 | 20.33 | 20.00 | 20.23 |
| 30 | 000661 | 长春高新 | 71.50 | -0.83 | -1.15% | 3 | 61114 | 44068 | 1.55% | 71.40 | 73.35 | 72.51 | 72.33 |