| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002254 | 泰和新材 | 15.93 | +1.45 | 10.01% | 3295 | 833778 | 128065 | 9.80% | 14.60 | 15.93 | 14.70 | 14.48 |
| 2 | 605006 | 山东玻纤 | 15.74 | +1.43 | 9.99% | 229 | 721626 | 111732 | 12.03% | 14.25 | 15.74 | 14.31 | 14.31 |
| 3 | 600336 | 澳柯玛 | 8.65 | +0.59 | 7.32% | 4206 | 346266 | 29556 | 4.34% | 8.00 | 8.86 | 8.16 | 8.06 |
| 4 | 600367 | 红星发展 | 26.27 | +1.45 | 5.84% | 3820 | 424388 | 110322 | 13.18% | 25.19 | 26.66 | 25.58 | 24.82 |
| 5 | 688663 | 新风光 | 95.00 | +4.00 | 4.40% | 181 | 65636 | 62283 | 4.64% | 92.80 | 97.36 | 95.01 | 91.00 |
| 6 | 002136 | 安 纳 达 | 14.90 | +0.59 | 4.12% | 656 | 85087 | 12495 | 3.97% | 14.18 | 15.03 | 14.46 | 14.31 |
| 7 | 002160 | 常铝股份 | 4.74 | +0.17 | 3.72% | 1938 | 205948 | 9627 | 2.00% | 4.53 | 4.76 | 4.57 | 4.57 |
| 8 | 000682 | 东方电子 | 13.74 | +0.48 | 3.62% | 4063 | 308974 | 41845 | 2.30% | 13.20 | 13.88 | 13.31 | 13.26 |
| 9 | 000655 | 金岭矿业 | 7.59 | +0.23 | 3.13% | 1297 | 95802 | 7244 | 1.61% | 7.31 | 7.75 | 7.40 | 7.36 |
| 10 | 002696 | 百洋股份 | 6.43 | +0.19 | 3.04% | 763 | 86060 | 5440 | 2.57% | 6.17 | 6.46 | 6.34 | 6.24 |
| 11 | 002660 | 茂硕电源 | 8.67 | +0.25 | 2.97% | 452 | 66038 | 5648 | 1.93% | 8.32 | 8.78 | 8.51 | 8.42 |
| 12 | 000977 | 浪潮信息 | 68.25 | +1.94 | 2.93% | 4565 | 568209 | 383241 | 3.87% | 65.95 | 68.58 | 67.20 | 66.31 |
| 13 | 301185 | 鸥玛软件 | 17.24 | +0.49 | 2.93% | 157 | 24851 | 4225 | 1.79% | 16.65 | 17.39 | 16.95 | 16.75 |
| 14 | 920394 | 民士达 | 49.24 | +1.38 | 2.88% | 155 | 19421 | 9474 | 1.34% | 47.39 | 49.80 | 47.80 | 47.86 |
| 15 | 002282 | 博深股份 | 6.54 | +0.18 | 2.83% | 226 | 49868 | 3227 | 0.99% | 6.34 | 6.61 | 6.40 | 6.36 |
| 16 | 600783 | 鲁信创投 | 24.41 | +0.62 | 2.61% | 9219 | 358079 | 86600 | 4.81% | 23.55 | 24.57 | 24.00 | 23.79 |
| 17 | 600350 | 山东高速 | 12.23 | +0.31 | 2.60% | 1213 | 92223 | 11172 | 0.19% | 11.80 | 12.32 | 12.00 | 11.92 |
| 18 | 000975 | 山金国际 | 23.89 | +0.52 | 2.23% | 2463 | 339863 | 80604 | 1.35% | 23.16 | 24.10 | 23.56 | 23.37 |
| 19 | 600319 | 亚星化学 | 7.81 | +0.16 | 2.09% | 321 | 39157 | 3034 | 1.01% | 7.56 | 7.89 | 7.65 | 7.65 |
| 20 | 000822 | 山东海化 | 5.17 | +0.10 | 1.97% | 840 | 153339 | 7828 | 1.71% | 5.03 | 5.19 | 5.12 | 5.07 |
| 21 | 000599 | 青岛双星 | 5.55 | +0.10 | 1.83% | 955 | 141757 | 7791 | 1.74% | 5.41 | 5.56 | 5.46 | 5.45 |
| 22 | 600547 | 山东黄金 | 30.05 | +0.45 | 1.52% | 3235 | 437245 | 130760 | 1.21% | 29.50 | 30.27 | 29.74 | 29.60 |
| 23 | 002408 | 齐翔腾达 | 5.57 | +0.07 | 1.27% | 2862 | 285877 | 15788 | 1.04% | 5.42 | 5.62 | 5.53 | 5.50 |
| 24 | 300479 | 神思电子 | 16.30 | +0.20 | 1.24% | 298 | 42747 | 6938 | 2.17% | 15.97 | 16.46 | 16.34 | 16.10 |
| 25 | 002276 | 万马股份 | 13.01 | +0.13 | 1.01% | 3506 | 231414 | 30058 | 2.30% | 12.70 | 13.25 | 12.92 | 12.88 |
| 26 | 002598 | ST章鼓 | 7.77 | +0.07 | 0.91% | 485 | 40230 | 3111 | 1.40% | 7.66 | 7.80 | 7.70 | 7.70 |
| 27 | 603318 | 水发燃气 | 9.97 | +0.09 | 0.91% | 5870 | 339015 | 33515 | 7.38% | 9.72 | 10.01 | 9.99 | 9.88 |
| 28 | 603182 | 嘉华股份 | 14.22 | +0.12 | 0.85% | 319 | 23509 | 3312 | 1.43% | 13.84 | 14.26 | 14.17 | 14.10 |
| 29 | 002470 | 金正大 | 2.48 | +0.02 | 0.81% | 10475 | 983176 | 24219 | 2.99% | 2.38 | 2.49 | 2.45 | 2.46 |
| 30 | 600858 | 银座股份 | 5.29 | +0.04 | 0.76% | 323 | 60940 | 3215 | 1.18% | 5.21 | 5.34 | 5.28 | 5.25 |
| 31 | 600756 | 浪潮软件 | 15.33 | +0.10 | 0.66% | 613 | 70657 | 10760 | 2.18% | 15.01 | 15.46 | 15.26 | 15.23 |
| 32 | 600309 | 万华化学 | 77.99 | +0.50 | 0.65% | 2699 | 219847 | 170983 | 0.70% | 76.83 | 78.50 | 78.00 | 77.49 |
| 33 | 000957 | 中通客车 | 11.15 | +0.07 | 0.63% | 973 | 143827 | 15937 | 2.43% | 10.99 | 11.18 | 11.15 | 11.08 |
| 34 | 000680 | 山推股份 | 11.63 | +0.07 | 0.61% | 2465 | 179120 | 20665 | 1.36% | 11.35 | 11.80 | 11.59 | 11.56 |
| 35 | 000409 | 云鼎科技 | 9.55 | +0.05 | 0.53% | 488 | 52178 | 4944 | 0.88% | 9.35 | 9.60 | 9.50 | 9.50 |
| 36 | 600223 | 福瑞达 | 6.20 | +0.02 | 0.32% | 1821 | 60193 | 3718 | 0.59% | 6.10 | 6.25 | 6.24 | 6.18 |
| 37 | 001219 | 青岛食品 | 13.85 | +0.04 | 0.29% | 180 | 35275 | 4852 | 1.86% | 13.59 | 13.92 | 13.85 | 13.81 |
| 38 | 002366 | 融发核电 | 7.11 | +0.02 | 0.28% | 3502 | 309745 | 22019 | 1.70% | 7.06 | 7.16 | 7.12 | 7.09 |
| 39 | 002323 | *ST雅博 | 1.15 | 0.00 | 0.00% | 14650 | 1382717 | 15538 | 6.52% | 1.09 | 1.17 | 1.13 | 1.15 |
| 40 | 000990 | 诚志股份 | 10.10 | 0.00 | 0.00% | 7962 | 309242 | 31246 | 2.54% | 10.00 | 10.22 | 10.15 | 10.10 |
| 41 | 000803 | 山高环能 | 7.87 | 0.00 | 0.00% | 518 | 85125 | 6733 | 1.85% | 7.85 | 7.99 | 7.97 | 7.87 |
| 42 | 600022 | 山东钢铁 | 1.34 | 0.00 | 0.00% | 14903 | 616832 | 8279 | 0.58% | 1.33 | 1.36 | 1.34 | 1.34 |
| 43 | 600789 | 鲁抗医药 | 8.11 | 0.00 | 0.00% | 2561 | 84501 | 6847 | 0.94% | 8.07 | 8.15 | 8.11 | 8.11 |
| 44 | 000756 | 新华制药 | 14.05 | -0.04 | -0.28% | 909 | 31928 | 4491 | 0.64% | 14.01 | 14.14 | 14.10 | 14.09 |
| 45 | 000915 | 华特达因 | 27.73 | -0.09 | -0.32% | 164 | 18117 | 5038 | 0.77% | 27.70 | 28.03 | 28.03 | 27.82 |
| 46 | 600017 | 日照港 | 2.78 | -0.01 | -0.36% | 3431 | 216300 | 6007 | 0.70% | 2.76 | 2.80 | 2.80 | 2.79 |
| 47 | 000498 | 山东路桥 | 5.27 | -0.02 | -0.38% | 1016 | 68619 | 3619 | 0.47% | 5.23 | 5.31 | 5.29 | 5.29 |
| 48 | 600600 | 青岛啤酒 | 60.83 | -0.38 | -0.62% | 434 | 41301 | 25115 | 0.58% | 60.68 | 61.23 | 61.21 | 61.21 |
| 49 | 601298 | 青岛港 | 8.91 | -0.09 | -1.00% | 413 | 103246 | 9238 | 0.19% | 8.90 | 9.08 | 9.08 | 9.00 |
| 50 | 000880 | 潍柴重机 | 33.85 | -0.36 | -1.05% | 6441 | 470008 | 157718 | 20.70% | 32.82 | 34.69 | 34.06 | 34.21 |
| 51 | 600587 | 新华医疗 | 13.19 | -0.14 | -1.05% | 781 | 50286 | 6655 | 0.83% | 13.15 | 13.33 | 13.30 | 13.33 |
| 52 | 301020 | 密封科技 | 31.77 | -0.41 | -1.27% | 2209 | 138374 | 43796 | 9.45% | 30.60 | 32.88 | 30.80 | 32.18 |
| 53 | 600918 | 中泰证券 | 5.64 | -0.08 | -1.40% | 4357 | 227665 | 12873 | 0.58% | 5.63 | 5.74 | 5.73 | 5.72 |
| 54 | 600784 | 鲁银投资 | 7.83 | -0.12 | -1.51% | 2922 | 228297 | 17783 | 3.38% | 7.66 | 8.03 | 7.90 | 7.95 |
| 55 | 600188 | 兖矿能源 | 20.01 | -0.31 | -1.53% | 2241 | 420454 | 84057 | 0.71% | 19.72 | 20.37 | 20.24 | 20.32 |
| 56 | 000811 | 冰轮环境 | 34.45 | -0.74 | -2.10% | 6472 | 567741 | 194528 | 5.80% | 33.23 | 35.59 | 35.19 | 35.19 |
| 57 | 002580 | 圣阳股份 | 26.08 | -0.83 | -3.08% | 12799 | 725760 | 190757 | 16.06% | 25.86 | 26.88 | 26.37 | 26.91 |
| 58 | 600213 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |