| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000811 | 冰轮环境 | 41.52 | +2.86 | 7.40% | 3 | 681493 | 271330 | 6.96% | 37.55 | 41.70 | 39.22 | 38.66 |
| 2 | 000880 | 潍柴重机 | 26.68 | +1.72 | 6.89% | 20 | 390609 | 100654 | 17.21% | 24.48 | 27.00 | 25.05 | 24.96 |
| 3 | 600367 | 红星发展 | 38.00 | +1.76 | 4.86% | 3 | 475162 | 174975 | 14.76% | 35.44 | 38.00 | 36.73 | 36.24 |
| 4 | 000756 | 新华制药 | 13.34 | +0.58 | 4.55% | 24 | 158057 | 21122 | 3.17% | 12.77 | 14.00 | 12.82 | 12.76 |
| 5 | 002660 | 茂硕电源 | 8.11 | +0.27 | 3.44% | 28 | 135174 | 10951 | 3.90% | 7.84 | 8.25 | 7.91 | 7.84 |
| 6 | 600783 | 鲁信创投 | 15.35 | +0.47 | 3.16% | 20 | 159385 | 24232 | 2.14% | 14.92 | 15.38 | 14.92 | 14.88 |
| 7 | 000977 | 浪潮信息 | 71.88 | +2.07 | 2.97% | 4 | 682039 | 486412 | 4.65% | 69.93 | 72.19 | 71.00 | 69.81 |
| 8 | 002598 | ST章鼓 | 7.04 | +0.20 | 2.92% | 7 | 38162 | 2667 | 1.33% | 6.85 | 7.09 | 6.85 | 6.84 |
| 9 | 002580 | 圣阳股份 | 19.52 | +0.50 | 2.63% | 2 | 414121 | 80660 | 9.16% | 19.10 | 19.68 | 19.18 | 19.02 |
| 10 | 002696 | 百洋股份 | 6.70 | +0.16 | 2.45% | 4 | 347243 | 23505 | 10.39% | 6.42 | 7.07 | 6.50 | 6.54 |
| 11 | 000498 | 山东路桥 | 5.05 | +0.11 | 2.23% | 34 | 179649 | 9050 | 1.24% | 4.96 | 5.10 | 4.96 | 4.94 |
| 12 | 000975 | 山金国际 | 25.51 | +0.49 | 1.96% | 1 | 466608 | 117228 | 1.85% | 24.58 | 25.79 | 25.67 | 25.02 |
| 13 | 600756 | 浪潮软件 | 13.72 | +0.22 | 1.63% | 12 | 51670 | 7075 | 1.59% | 13.52 | 13.78 | 13.53 | 13.50 |
| 14 | 000409 | 云鼎科技 | 8.89 | +0.14 | 1.60% | 1 | 63268 | 5629 | 1.07% | 8.79 | 8.97 | 8.80 | 8.75 |
| 15 | 000990 | 诚志股份 | 6.46 | +0.10 | 1.57% | 34 | 250369 | 16202 | 1.47% | 6.38 | 6.53 | 6.39 | 6.36 |
| 16 | 603318 | 水发燃气 | 9.11 | +0.14 | 1.56% | 12 | 457955 | 41383 | 9.98% | 8.74 | 9.19 | 8.81 | 8.97 |
| 17 | 002366 | 融发核电 | 5.70 | +0.08 | 1.42% | 64 | 204732 | 11656 | 1.11% | 5.64 | 5.72 | 5.65 | 5.62 |
| 18 | 000680 | 山推股份 | 9.38 | +0.13 | 1.41% | 10 | 159467 | 14846 | 1.21% | 9.23 | 9.40 | 9.25 | 9.25 |
| 19 | 600223 | 福瑞达 | 5.51 | +0.07 | 1.29% | 1347 | 67462 | 3723 | 0.66% | 5.42 | 5.59 | 5.45 | 5.44 |
| 20 | 688663 | 新风光 | 56.20 | +0.66 | 1.19% | 120 | 20747 | 11709 | 1.05% | 55.60 | 57.00 | 55.60 | 55.54 |
| 21 | 600309 | 万华化学 | 71.15 | +0.82 | 1.17% | 4 | 287433 | 202803 | 0.92% | 69.93 | 71.15 | 70.33 | 70.33 |
| 22 | 002470 | 金正大 | 2.12 | +0.02 | 0.95% | 15 | 1753582 | 36774 | 5.34% | 2.04 | 2.13 | 2.08 | 2.10 |
| 23 | 600918 | 中泰证券 | 5.45 | +0.05 | 0.93% | 32 | 274267 | 14965 | 0.60% | 5.41 | 5.49 | 5.42 | 5.40 |
| 24 | 002254 | 泰和新材 | 12.55 | +0.11 | 0.88% | 1 | 118561 | 14865 | 1.39% | 12.41 | 12.67 | 12.50 | 12.44 |
| 25 | 301020 | 密封科技 | 21.20 | +0.18 | 0.86% | 4 | 21261 | 4509 | 1.45% | 20.88 | 21.38 | 21.18 | 21.02 |
| 26 | 002323 | *ST雅博 | 1.26 | +0.01 | 0.80% | 1066 | 250599 | 3152 | 1.18% | 1.25 | 1.27 | 1.26 | 1.25 |
| 27 | 600789 | 鲁抗医药 | 7.58 | +0.06 | 0.80% | 50 | 202244 | 15415 | 2.00% | 7.50 | 7.72 | 7.53 | 7.52 |
| 28 | 000803 | 山高环能 | 7.23 | +0.05 | 0.70% | 456 | 114365 | 8200 | 2.46% | 7.02 | 7.34 | 7.16 | 7.18 |
| 29 | 002136 | 安 纳 达 | 11.86 | +0.07 | 0.59% | 63 | 33196 | 3955 | 1.55% | 11.82 | 11.98 | 11.84 | 11.79 |
| 30 | 600587 | 新华医疗 | 12.18 | +0.07 | 0.58% | 1135 | 45968 | 5625 | 0.76% | 12.14 | 12.35 | 12.15 | 12.11 |
| 31 | 000655 | 金岭矿业 | 7.12 | +0.04 | 0.56% | 501 | 45681 | 3261 | 0.77% | 7.09 | 7.20 | 7.11 | 7.08 |
| 32 | 002276 | 万马股份 | 10.03 | +0.05 | 0.50% | 17 | 90553 | 9106 | 0.90% | 9.99 | 10.13 | 9.99 | 9.98 |
| 33 | 600336 | 澳柯玛 | 6.42 | +0.03 | 0.47% | 515 | 49365 | 3168 | 0.62% | 6.36 | 6.48 | 6.39 | 6.39 |
| 34 | 000682 | 东方电子 | 10.72 | +0.03 | 0.28% | 1 | 93849 | 10124 | 0.70% | 10.71 | 10.90 | 10.78 | 10.69 |
| 35 | 600784 | 鲁银投资 | 7.08 | +0.02 | 0.28% | 1013 | 75410 | 5338 | 1.12% | 7.01 | 7.18 | 7.11 | 7.06 |
| 36 | 301185 | 鸥玛软件 | 16.64 | +0.03 | 0.18% | 1 | 13809 | 2310 | 0.98% | 16.55 | 16.93 | 16.76 | 16.61 |
| 37 | 002282 | 博深股份 | 6.00 | +0.01 | 0.17% | 393 | 25066 | 1511 | 0.52% | 5.99 | 6.08 | 6.05 | 5.99 |
| 38 | 300479 | 神思电子 | 14.51 | +0.02 | 0.14% | 284 | 27375 | 3998 | 1.39% | 14.47 | 14.79 | 14.65 | 14.49 |
| 39 | 000915 | 华特达因 | 24.03 | +0.01 | 0.04% | 131 | 18559 | 4470 | 0.79% | 24.00 | 24.25 | 24.04 | 24.02 |
| 40 | 600022 | 山东钢铁 | 1.31 | 0.00 | 0.00% | 44947 | 719891 | 9471 | 0.67% | 1.30 | 1.33 | 1.31 | 1.31 |
| 41 | 001219 | 青岛食品 | 12.47 | 0.00 | 0.00% | 157 | 13911 | 1740 | 0.73% | 12.41 | 12.59 | 12.47 | 12.47 |
| 42 | 002408 | 齐翔腾达 | 5.40 | 0.00 | 0.00% | 2115 | 122734 | 6638 | 0.45% | 5.38 | 5.45 | 5.40 | 5.40 |
| 43 | 600858 | 银座股份 | 4.96 | 0.00 | 0.00% | 355 | 87816 | 4392 | 1.70% | 4.93 | 5.06 | 4.93 | 4.96 |
| 44 | 600600 | 青岛啤酒 | 50.06 | -0.05 | -0.10% | 2 | 33054 | 16576 | 0.47% | 50.06 | 50.38 | 50.11 | 50.11 |
| 45 | 000822 | 山东海化 | 4.26 | -0.01 | -0.23% | 1509 | 73289 | 3130 | 0.82% | 4.24 | 4.31 | 4.27 | 4.27 |
| 46 | 600547 | 山东黄金 | 32.77 | -0.09 | -0.27% | 1 | 827955 | 270268 | 2.29% | 32.00 | 33.55 | 33.50 | 32.86 |
| 47 | 002160 | 常铝股份 | 3.91 | -0.02 | -0.51% | 841 | 94791 | 3737 | 0.92% | 3.90 | 3.99 | 3.94 | 3.93 |
| 48 | 603182 | 嘉华股份 | 13.11 | -0.09 | -0.68% | 71 | 14339 | 1894 | 0.87% | 13.06 | 13.35 | 13.14 | 13.20 |
| 49 | 600017 | 日照港 | 2.82 | -0.02 | -0.70% | 11007 | 296438 | 8382 | 0.96% | 2.81 | 2.86 | 2.84 | 2.84 |
| 50 | 600350 | 山东高速 | 10.00 | -0.07 | -0.70% | 4077 | 103275 | 10329 | 0.21% | 9.98 | 10.07 | 10.05 | 10.07 |
| 51 | 920394 | 民士达 | 50.53 | -0.47 | -0.92% | 60 | 18176 | 9271 | 1.25% | 50.12 | 51.99 | 50.91 | 51.00 |
| 52 | 601298 | 青岛港 | 9.65 | -0.10 | -1.03% | 8 | 124903 | 12108 | 0.23% | 9.58 | 9.82 | 9.69 | 9.75 |
| 53 | 000957 | 中通客车 | 9.86 | -0.11 | -1.10% | 17 | 136591 | 13516 | 2.30% | 9.82 | 10.01 | 9.90 | 9.97 |
| 54 | 600319 | 亚星化学 | 6.13 | -0.09 | -1.45% | 9 | 39774 | 2466 | 1.03% | 6.12 | 6.27 | 6.20 | 6.22 |
| 55 | 000599 | 青岛双星 | 4.51 | -0.09 | -1.96% | 18 | 166728 | 7576 | 2.04% | 4.51 | 4.61 | 4.60 | 4.60 |
| 56 | 600188 | 兖矿能源 | 19.68 | -0.47 | -2.33% | 2 | 451579 | 89387 | 0.76% | 19.63 | 20.20 | 19.95 | 20.15 |
| 57 | 605006 | 山东玻纤 | 16.89 | -0.55 | -3.15% | 6 | 597433 | 101829 | 9.14% | 16.66 | 17.98 | 17.66 | 17.44 |
| 58 | 600213 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |