| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 001288 | 运机集团 | 28.46 | +2.20 | 8.38% | 833 | 60364 | 16692 | 3.97% | 26.01 | 28.58 | 26.45 | 26.26 |
| 2 | 688367 | 工大高科 | 37.07 | +2.01 | 5.73% | 158 | 29858 | 11083 | 3.41% | 35.06 | 37.71 | 35.06 | 35.06 |
| 3 | 601717 | 中创智领 | 18.97 | +0.77 | 4.23% | 3187 | 325260 | 60982 | 2.11% | 18.17 | 19.25 | 18.32 | 18.20 |
| 4 | 603012 | 创力集团 | 9.74 | +0.30 | 3.18% | 2956 | 351454 | 34414 | 5.44% | 9.49 | 10.10 | 9.50 | 9.44 |
| 5 | 688078 | 龙软科技 | 25.80 | +0.72 | 2.87% | 255 | 9299 | 2363 | 1.28% | 24.70 | 26.00 | 25.30 | 25.08 |
| 6 | 300490 | 华自科技 | 17.42 | +0.45 | 2.65% | 1392 | 165068 | 28436 | 4.20% | 16.83 | 17.45 | 16.92 | 16.97 |
| 7 | 920019 | 铜冠矿建 | 17.05 | +0.42 | 2.53% | 98 | 23810 | 3992 | 1.42% | 16.30 | 17.21 | 16.81 | 16.63 |
| 8 | 300480 | 光力科技 | 37.96 | +0.91 | 2.46% | 1 | 298114 | 111705 | 11.03% | 35.68 | 38.38 | 37.21 | 37.05 |
| 9 | 300837 | 浙矿股份 | 31.65 | +0.74 | 2.39% | 302 | 21884 | 6863 | 2.89% | 30.62 | 31.82 | 31.46 | 30.91 |
| 10 | 688418 | 震有科技 | 49.89 | +1.09 | 2.23% | 509 | 55978 | 28070 | 2.91% | 49.03 | 51.45 | 50.33 | 48.80 |
| 11 | 601608 | 中信重工 | 5.67 | +0.11 | 1.98% | 2874 | 343523 | 19319 | 0.75% | 5.54 | 5.70 | 5.62 | 5.56 |
| 12 | 301195 | 北路智控 | 31.39 | +0.57 | 1.85% | 169 | 14591 | 4548 | 1.66% | 30.50 | 31.70 | 30.83 | 30.82 |
| 13 | 300099 | 尤洛卡 | 8.38 | +0.15 | 1.82% | 1788 | 169327 | 14055 | 2.91% | 8.13 | 8.47 | 8.30 | 8.23 |
| 14 | 600547 | 山东黄金 | 30.05 | +0.45 | 1.52% | 3235 | 437245 | 130760 | 1.21% | 29.50 | 30.27 | 29.74 | 29.60 |
| 15 | 300366 | ST创意 | 5.82 | +0.08 | 1.39% | 1158 | 62126 | 3596 | 1.17% | 5.73 | 5.83 | 5.80 | 5.74 |
| 16 | 000547 | 航天发展 | 23.70 | +0.29 | 1.24% | 11637 | 735576 | 172198 | 4.63% | 22.95 | 23.80 | 23.50 | 23.41 |
| 17 | 688618 | 三旺通信 | 39.31 | +0.48 | 1.24% | 559 | 30793 | 12157 | 2.80% | 38.90 | 40.00 | 39.02 | 38.83 |
| 18 | 600307 | 酒钢宏兴 | 1.63 | +0.02 | 1.24% | 4199 | 487890 | 7867 | 0.78% | 1.59 | 1.64 | 1.61 | 1.61 |
| 19 | 000409 | 云鼎科技 | 9.55 | +0.05 | 0.53% | 488 | 52178 | 4944 | 0.88% | 9.35 | 9.60 | 9.50 | 9.50 |
| 20 | 300275 | 梅安森 | 9.75 | +0.05 | 0.52% | 397 | 81421 | 7937 | 3.00% | 9.60 | 9.89 | 9.83 | 9.70 |
| 21 | 688570 | 天玛智控 | 16.66 | +0.05 | 0.30% | 82 | 8872 | 1470 | 0.47% | 16.45 | 16.78 | 16.64 | 16.61 |
| 22 | 603132 | 金徽股份 | 18.07 | +0.03 | 0.17% | 11630 | 60435 | 11014 | 0.62% | 17.96 | 18.56 | 18.03 | 18.04 |
| 23 | 600582 | 天地科技 | 5.38 | -0.02 | -0.37% | 2054 | 141178 | 7616 | 0.34% | 5.36 | 5.43 | 5.40 | 5.40 |
| 24 | 600010 | 包钢股份 | 2.53 | -0.01 | -0.39% | 95141 | 5066503 | 127928 | 1.61% | 2.50 | 2.55 | 2.52 | 2.54 |
| 25 | 002730 | 电光科技 | 30.41 | -0.16 | -0.52% | 1897 | 156893 | 47814 | 4.53% | 30.06 | 31.29 | 30.58 | 30.57 |
| 26 | 300031 | 宝通科技 | 25.68 | -0.32 | -1.23% | 1937 | 231578 | 59609 | 6.58% | 25.38 | 26.36 | 26.08 | 26.00 |
| 27 | 002642 | 荣联科技 | 8.56 | -0.13 | -1.50% | 3439 | 285800 | 24360 | 4.32% | 8.40 | 8.72 | 8.69 | 8.69 |
| 28 | 920932 | 科达自控 | 13.98 | -0.22 | -1.55% | 209 | 16243 | 2271 | 1.87% | 13.81 | 14.38 | 14.35 | 14.20 |
| 29 | 003007 | 直真科技 | 52.64 | -1.70 | -3.13% | 2469 | 121542 | 63986 | 16.74% | 51.70 | 54.34 | 53.00 | 54.34 |
| 30 | 002207 | *ST准油 | 8.69 | -0.44 | -4.82% | 3095 | 306679 | 27205 | 11.76% | 8.67 | 9.24 | 9.00 | 9.13 |