| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688629 | 华丰科技 | 169.49 | +9.07 | 5.65% | 2 | 326099 | 555235 | 7.07% | 158.00 | 177.72 | 158.03 | 160.42 |
| 2 | 688011 | 新光光电 | 59.00 | +1.13 | 1.95% | 130 | 21831 | 12864 | 2.20% | 56.83 | 60.59 | 57.91 | 57.87 |
| 3 | 300123 | ST亚光 | 3.67 | +0.06 | 1.66% | 1 | 267480 | 9854 | 2.69% | 3.56 | 3.77 | 3.57 | 3.61 |
| 4 | 920008 | 成电光信 | 18.25 | +0.21 | 1.16% | 22 | 6997 | 1288 | 2.05% | 17.85 | 18.80 | 18.20 | 18.04 |
| 5 | 688270 | ST臻镭 | 64.20 | +0.70 | 1.10% | 1 | 91733 | 59492 | 3.06% | 62.48 | 66.68 | 62.50 | 63.50 |
| 6 | 002179 | 中航光电 | 34.31 | +0.24 | 0.70% | 5 | 360285 | 123986 | 1.72% | 33.67 | 34.83 | 33.87 | 34.07 |
| 7 | 600562 | 国睿科技 | 24.28 | +0.13 | 0.54% | 1 | 133576 | 32449 | 1.08% | 23.68 | 24.80 | 23.99 | 24.15 |
| 8 | 002735 | 王子新材 | 9.91 | +0.04 | 0.41% | 10 | 187886 | 18598 | 6.59% | 9.65 | 10.08 | 9.80 | 9.87 |
| 9 | 301566 | 达利凯普 | 22.30 | +0.05 | 0.22% | 2 | 274029 | 62091 | 12.98% | 21.82 | 23.47 | 21.97 | 22.25 |
| 10 | 600330 | 天通股份 | 19.15 | +0.02 | 0.10% | 1 | 1157088 | 226131 | 9.38% | 18.96 | 20.10 | 19.04 | 19.13 |
| 11 | 300474 | 景嘉微 | 53.62 | +0.03 | 0.06% | 1 | 112054 | 60204 | 2.76% | 52.95 | 54.50 | 52.95 | 53.59 |
| 12 | 000510 | 新金路 | 15.46 | -0.04 | -0.26% | 3 | 754260 | 120074 | 12.43% | 15.26 | 16.58 | 15.74 | 15.50 |
| 13 | 301517 | 陕西华达 | 36.57 | -0.10 | -0.27% | 355 | 40945 | 15116 | 4.20% | 36.18 | 37.61 | 36.70 | 36.67 |
| 14 | 688002 | 睿创微纳 | 149.48 | -1.19 | -0.79% | 1842 | 221661 | 334753 | 4.72% | 147.28 | 156.50 | 148.92 | 150.67 |
| 15 | 000818 | 航锦科技 | 12.59 | -0.11 | -0.87% | 4 | 261043 | 32965 | 3.97% | 12.36 | 12.84 | 12.45 | 12.70 |
| 16 | 300516 | 久之洋 | 25.77 | -0.23 | -0.88% | 10 | 52710 | 13732 | 2.09% | 25.60 | 26.53 | 25.84 | 26.00 |
| 17 | 300342 | 天银机电 | 31.84 | -0.30 | -0.93% | 3 | 239651 | 77177 | 5.72% | 31.00 | 32.98 | 31.46 | 32.14 |
| 18 | 000576 | 甘化科工 | 6.17 | -0.07 | -1.12% | 13 | 81789 | 5060 | 1.89% | 6.12 | 6.26 | 6.18 | 6.24 |
| 19 | 600855 | 航天长峰 | 11.16 | -0.14 | -1.24% | 3 | 77245 | 8697 | 1.65% | 11.11 | 11.46 | 11.30 | 11.30 |
| 20 | 300427 | 红相股份 | 5.44 | -0.08 | -1.45% | 537 | 195252 | 10679 | 3.88% | 5.38 | 5.59 | 5.44 | 5.52 |
| 21 | 688811 | 有研复材 | 21.62 | -0.32 | -1.46% | 3 | 74132 | 16123 | 8.05% | 21.21 | 22.16 | 21.73 | 21.94 |
| 22 | 300447 | 全信股份 | 12.18 | -0.22 | -1.77% | 119 | 41963 | 5167 | 2.08% | 12.11 | 12.49 | 12.35 | 12.40 |
| 23 | 688708 | 佳驰科技 | 45.19 | -0.84 | -1.82% | 3 | 14059 | 6337 | 0.98% | 44.12 | 46.16 | 46.16 | 46.03 |
| 24 | 300965 | 恒宇信通 | 35.20 | -0.71 | -1.98% | 61 | 8967 | 3189 | 1.66% | 35.10 | 36.35 | 35.63 | 35.91 |
| 25 | 300629 | 新劲刚 | 16.00 | -0.33 | -2.02% | 4 | 57567 | 9266 | 2.66% | 15.90 | 16.32 | 16.08 | 16.33 |
| 26 | 300424 | 航新科技 | 12.26 | -0.30 | -2.39% | 521 | 81048 | 10037 | 3.16% | 12.20 | 12.69 | 12.69 | 12.56 |
| 27 | 002414 | 高德红外 | 13.84 | -0.35 | -2.47% | 1 | 1457211 | 205346 | 4.29% | 13.70 | 14.46 | 13.99 | 14.19 |
| 28 | 688272 | 富吉瑞 | 25.25 | -0.73 | -2.81% | 124 | 17964 | 4622 | 2.36% | 25.03 | 26.50 | 26.01 | 25.98 |
| 29 | 688562 | 航天软件 | 13.23 | -0.40 | -2.93% | 279 | 36804 | 4923 | 0.92% | 13.14 | 13.63 | 13.47 | 13.63 |
| 30 | 300490 | 华自科技 | 10.20 | -0.32 | -3.04% | 1 | 110576 | 11462 | 2.81% | 10.19 | 10.57 | 10.43 | 10.52 |
| 31 | 603267 | 鸿远电子 | 45.58 | -1.45 | -3.08% | 4 | 108060 | 50241 | 4.68% | 45.32 | 47.59 | 46.38 | 47.03 |
| 32 | 300726 | 宏达电子 | 49.13 | -1.57 | -3.10% | 1 | 150387 | 75496 | 7.01% | 48.63 | 51.58 | 49.98 | 50.70 |
| 33 | 000801 | 四川九洲 | 10.81 | -0.35 | -3.14% | 2 | 161730 | 17568 | 1.59% | 10.76 | 11.17 | 11.12 | 11.16 |
| 34 | 688084 | 晶品特装 | 39.22 | -1.40 | -3.45% | 114 | 18928 | 7522 | 2.50% | 39.00 | 40.77 | 40.42 | 40.62 |
| 35 | 002446 | 盛路通信 | 7.28 | -0.28 | -3.70% | 4 | 308488 | 22772 | 3.64% | 7.23 | 7.54 | 7.45 | 7.56 |
| 36 | 688439 | 振华风光 | 37.83 | -1.48 | -3.76% | 4 | 25117 | 9600 | 1.26% | 37.60 | 39.19 | 38.94 | 39.31 |
| 37 | 688053 | ST思科瑞 | 28.33 | -1.20 | -4.06% | 107 | 8680 | 2516 | 0.87% | 28.28 | 29.87 | 28.69 | 29.53 |
| 38 | 300099 | 尤洛卡 | 5.59 | -0.25 | -4.28% | 1902 | 136597 | 7736 | 2.35% | 5.57 | 5.80 | 5.80 | 5.84 |
| 39 | 603678 | 火炬电子 | 43.99 | -2.77 | -5.92% | 10 | 272972 | 125583 | 5.74% | 43.88 | 48.38 | 46.60 | 46.76 |
| 40 | 301707 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |