| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301707 | 展芯股份 | 75.40 | +5.61 | 8.04% | 12 | 87219 | 64452 | 32.24% | 70.55 | 77.77 | 70.70 | 69.79 |
| 2 | 002735 | 王子新材 | 12.95 | +0.89 | 7.38% | 2 | 623592 | 81006 | 21.88% | 12.15 | 13.27 | 12.27 | 12.06 |
| 3 | 300427 | 红相股份 | 6.94 | +0.35 | 5.31% | 30 | 513135 | 35705 | 10.20% | 6.65 | 7.24 | 6.66 | 6.59 |
| 4 | 688811 | 有研复材 | 21.03 | +0.93 | 4.63% | 18 | 85560 | 17689 | 9.29% | 20.19 | 21.07 | 20.36 | 20.10 |
| 5 | 000510 | 新金路 | 18.60 | +0.78 | 4.38% | 7 | 641063 | 119038 | 10.56% | 18.12 | 19.10 | 18.35 | 17.82 |
| 6 | 688053 | ST思科瑞 | 40.23 | +1.63 | 4.22% | 123 | 8136 | 3233 | 0.81% | 38.69 | 40.31 | 38.76 | 38.60 |
| 7 | 300424 | 航新科技 | 16.09 | +0.60 | 3.87% | 1 | 196896 | 31347 | 7.68% | 15.50 | 16.27 | 15.50 | 15.49 |
| 8 | 300516 | 久之洋 | 35.28 | +1.29 | 3.80% | 2 | 63719 | 22472 | 2.53% | 34.23 | 35.80 | 34.23 | 33.99 |
| 9 | 301566 | 达利凯普 | 26.79 | +0.84 | 3.24% | 1 | 246206 | 65763 | 11.40% | 26.06 | 27.06 | 26.41 | 25.95 |
| 10 | 688270 | ST臻镭 | 57.42 | +1.68 | 3.01% | 20 | 44259 | 25332 | 1.48% | 56.41 | 57.79 | 57.00 | 55.74 |
| 11 | 688272 | 富吉瑞 | 27.82 | +0.81 | 3.00% | 5 | 9739 | 2681 | 1.28% | 26.95 | 27.86 | 26.97 | 27.01 |
| 12 | 300726 | 宏达电子 | 58.47 | +1.38 | 2.42% | 1 | 161408 | 93613 | 7.53% | 56.33 | 58.99 | 57.69 | 57.09 |
| 13 | 300342 | 天银机电 | 32.17 | +0.71 | 2.26% | 1 | 90340 | 29042 | 2.15% | 31.61 | 32.59 | 31.90 | 31.46 |
| 14 | 688562 | 航天软件 | 14.28 | +0.31 | 2.22% | 666 | 27479 | 3922 | 0.69% | 14.01 | 14.39 | 14.01 | 13.97 |
| 15 | 002414 | 高德红外 | 12.43 | +0.27 | 2.22% | 3 | 511035 | 63093 | 1.50% | 12.21 | 12.44 | 12.24 | 12.16 |
| 16 | 301517 | 陕西华达 | 37.80 | +0.80 | 2.16% | 226 | 23275 | 8810 | 2.39% | 37.10 | 38.46 | 37.13 | 37.00 |
| 17 | 002179 | 中航光电 | 35.52 | +0.74 | 2.13% | 1 | 284974 | 100816 | 1.36% | 34.99 | 35.59 | 35.00 | 34.78 |
| 18 | 300099 | 尤洛卡 | 6.21 | +0.11 | 1.80% | 20 | 135936 | 8435 | 2.53% | 6.10 | 6.30 | 6.10 | 6.10 |
| 19 | 300474 | 景嘉微 | 51.17 | +0.87 | 1.73% | 3 | 100780 | 50961 | 2.48% | 49.80 | 51.56 | 50.00 | 50.30 |
| 20 | 688084 | 晶品特装 | 43.40 | +0.68 | 1.59% | 271 | 9416 | 4082 | 1.24% | 43.00 | 43.82 | 43.19 | 42.72 |
| 21 | 688439 | 振华风光 | 37.69 | +0.58 | 1.56% | 428 | 15019 | 5671 | 0.75% | 37.18 | 37.94 | 37.40 | 37.11 |
| 22 | 600855 | 航天长峰 | 13.28 | +0.20 | 1.53% | 4 | 101172 | 13515 | 2.16% | 13.09 | 13.60 | 13.09 | 13.08 |
| 23 | 300490 | 华自科技 | 10.77 | +0.16 | 1.51% | 44 | 101367 | 10900 | 2.58% | 10.65 | 10.82 | 10.65 | 10.61 |
| 24 | 000818 | 航锦科技 | 11.73 | +0.16 | 1.38% | 20 | 106079 | 12434 | 1.61% | 11.67 | 11.78 | 11.67 | 11.57 |
| 25 | 603267 | 鸿远电子 | 50.90 | +0.66 | 1.31% | 1 | 78932 | 40100 | 3.42% | 50.20 | 51.32 | 51.24 | 50.24 |
| 26 | 688002 | XD睿创微 | 186.80 | +2.30 | 1.25% | 10 | 79140 | 147125 | 1.70% | 182.77 | 188.36 | 186.93 | 184.50 |
| 27 | 688629 | 华丰科技 | 133.33 | +1.54 | 1.17% | 4 | 134300 | 180260 | 2.91% | 132.00 | 136.53 | 135.96 | 131.79 |
| 28 | 300965 | 恒宇信通 | 41.41 | +0.38 | 0.93% | 23 | 5968 | 2478 | 1.09% | 40.50 | 41.97 | 41.01 | 41.03 |
| 29 | 300629 | 新劲刚 | 17.86 | +0.16 | 0.90% | 517 | 40266 | 7208 | 1.86% | 17.78 | 18.06 | 17.79 | 17.70 |
| 30 | 002446 | 盛路通信 | 8.13 | +0.05 | 0.62% | 1 | 217792 | 17798 | 2.57% | 8.10 | 8.27 | 8.15 | 8.08 |
| 31 | 603678 | 火炬电子 | 50.30 | +0.30 | 0.60% | 6 | 238414 | 120326 | 5.01% | 49.52 | 51.24 | 50.70 | 50.00 |
| 32 | 300447 | 全信股份 | 14.18 | +0.05 | 0.35% | 4284 | 34865 | 4972 | 1.73% | 14.13 | 14.43 | 14.27 | 14.13 |
| 33 | 000576 | 甘化科工 | 8.28 | +0.01 | 0.12% | 10 | 101110 | 8417 | 2.33% | 8.22 | 8.39 | 8.26 | 8.27 |
| 34 | 600562 | 国睿科技 | 27.54 | +0.01 | 0.04% | 2 | 54513 | 15027 | 0.44% | 27.38 | 27.93 | 27.57 | 27.53 |
| 35 | 688708 | 佳驰科技 | 40.15 | 0.00 | 0.00% | 326 | 15902 | 6391 | 1.11% | 39.86 | 40.60 | 40.29 | 40.15 |
| 36 | 920008 | 成电光信 | 21.84 | -0.09 | -0.41% | 361 | 15581 | 3401 | 4.57% | 21.56 | 22.28 | 22.20 | 21.93 |
| 37 | 000801 | 四川九洲 | 12.15 | -0.07 | -0.57% | 8 | 87856 | 10732 | 0.86% | 12.14 | 12.35 | 12.25 | 12.22 |
| 38 | 600330 | 天通股份 | 29.37 | -0.29 | -0.98% | 139 | 949000 | 278299 | 7.69% | 28.80 | 30.36 | 30.31 | 29.66 |
| 39 | 300123 | ST亚光 | 4.55 | -0.10 | -2.15% | 10 | 359487 | 16421 | 3.62% | 4.46 | 4.73 | 4.69 | 4.65 |
| 40 | 688011 | 新光光电 | 79.00 | -2.36 | -2.90% | 3 | 23100 | 18355 | 2.33% | 77.51 | 83.00 | 81.20 | 81.36 |