| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300179 | 四方达 | 32.42 | +5.40 | 19.99% | 1 | 925029 | 290201 | 24.73% | 27.99 | 32.42 | 28.00 | 27.02 |
| 2 | 920725 | 惠丰钻石 | 34.70 | +4.15 | 13.58% | 1272 | 77425 | 26094 | 18.63% | 31.00 | 34.98 | 31.00 | 30.55 |
| 3 | 688028 | 沃尔德 | 125.21 | +12.92 | 11.51% | 507 | 103611 | 127811 | 6.86% | 113.90 | 127.82 | 114.01 | 112.29 |
| 4 | 600172 | 黄河旋风 | 10.99 | +1.00 | 10.01% | 1541 | 784205 | 86057 | 6.14% | 10.80 | 10.99 | 10.80 | 9.99 |
| 5 | 002046 | 国机精工 | 54.99 | +5.00 | 10.00% | 296 | 213995 | 114582 | 4.04% | 49.61 | 54.99 | 50.38 | 49.99 |
| 6 | 301071 | 力量钻石 | 64.96 | +5.27 | 8.83% | 1 | 272945 | 176242 | 14.15% | 61.57 | 66.88 | 61.86 | 59.69 |
| 7 | 300700 | 岱勒新材 | 20.52 | +1.45 | 7.60% | 2002 | 165352 | 33164 | 6.11% | 19.20 | 20.55 | 19.20 | 19.07 |
| 8 | 300554 | 三超新材 | 27.62 | +1.81 | 7.01% | 998 | 68526 | 18467 | 8.66% | 25.52 | 28.14 | 26.00 | 25.81 |
| 9 | 000519 | 中兵红箭 | 17.91 | +1.09 | 6.48% | 3623 | 514030 | 90740 | 3.69% | 16.90 | 18.00 | 16.95 | 16.82 |
| 10 | 300861 | 美畅股份 | 21.60 | +1.31 | 6.46% | 2 | 245841 | 52102 | 5.83% | 20.16 | 21.81 | 20.21 | 20.29 |
| 11 | 300316 | 晶盛机电 | 55.09 | +2.68 | 5.11% | 10 | 495968 | 274995 | 4.03% | 54.17 | 56.80 | 54.91 | 52.41 |
| 12 | 603595 | ST东尼 | 22.44 | +1.07 | 5.01% | 22 | 36444 | 8124 | 1.57% | 21.41 | 22.44 | 21.41 | 21.37 |
| 13 | 002943 | 宇晶股份 | 85.90 | +3.85 | 4.69% | 549 | 116431 | 98695 | 8.00% | 82.03 | 87.50 | 82.03 | 82.05 |
| 14 | 002132 | 恒星科技 | 5.46 | +0.18 | 3.41% | 5121 | 636663 | 34406 | 4.55% | 5.26 | 5.48 | 5.33 | 5.28 |
| 15 | 002282 | 博深股份 | 6.54 | +0.18 | 2.83% | 226 | 49868 | 3227 | 0.99% | 6.34 | 6.61 | 6.40 | 6.36 |
| 16 | 920807 | 奔朗新材 | 10.79 | +0.15 | 1.41% | 585 | 29107 | 3109 | 2.36% | 10.40 | 10.95 | 10.72 | 10.64 |
| 17 | 688678 | 福立旺 | 24.92 | +0.03 | 0.12% | 2 | 210335 | 51844 | 5.22% | 24.08 | 25.07 | 24.89 | 24.89 |
| 18 | 603389 | *ST亚振 | 62.90 | -0.23 | -0.36% | 163 | 12418 | 7801 | 0.47% | 61.50 | 63.80 | 63.19 | 63.13 |
| 19 | 001301 | 尚太科技 | 88.82 | -0.55 | -0.62% | 1341 | 73555 | 65614 | 3.95% | 88.00 | 91.30 | 89.72 | 89.37 |