| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603595 | ST东尼 | 23.45 | +1.09 | 4.87% | 461 | 43973 | 10406 | 1.89% | 22.01 | 24.45 | 22.37 | 22.36 |
| 2 | 002132 | 恒星科技 | 4.30 | +0.17 | 4.12% | 9 | 1384093 | 60261 | 9.89% | 4.05 | 4.54 | 4.09 | 4.13 |
| 3 | 300316 | 晶盛机电 | 39.76 | +1.25 | 3.25% | 1 | 300767 | 119020 | 2.44% | 38.01 | 40.38 | 38.10 | 38.51 |
| 4 | 002943 | 宇晶股份 | 32.20 | +0.12 | 0.37% | 537 | 142723 | 46885 | 7.56% | 31.30 | 34.28 | 32.43 | 32.08 |
| 5 | 688678 | 福立旺 | 16.88 | -0.07 | -0.41% | 4 | 174866 | 29670 | 4.34% | 16.59 | 17.50 | 16.88 | 16.95 |
| 6 | 300554 | 三超新材 | 17.91 | -0.17 | -0.94% | 390 | 63700 | 11573 | 8.05% | 17.79 | 18.61 | 18.00 | 18.08 |
| 7 | 920807 | 奔朗新材 | 8.87 | -0.13 | -1.44% | 466 | 20426 | 1833 | 1.65% | 8.80 | 9.18 | 8.90 | 9.00 |
| 8 | 600172 | 黄河旋风 | 11.32 | -0.17 | -1.48% | 12 | 1672388 | 193697 | 13.10% | 11.12 | 11.96 | 11.25 | 11.49 |
| 9 | 301071 | 力量钻石 | 59.66 | -1.25 | -2.05% | 1 | 145580 | 87983 | 7.78% | 58.81 | 62.08 | 60.48 | 60.91 |
| 10 | 300861 | 美畅股份 | 15.61 | -0.34 | -2.13% | 6 | 210021 | 33097 | 4.98% | 15.51 | 16.06 | 15.60 | 15.95 |
| 11 | 002282 | 博深股份 | 5.51 | -0.13 | -2.30% | 211 | 47329 | 2625 | 0.94% | 5.47 | 5.66 | 5.61 | 5.64 |
| 12 | 000519 | 中兵红箭 | 13.44 | -0.32 | -2.33% | 20 | 445378 | 60435 | 3.20% | 13.36 | 13.77 | 13.73 | 13.76 |
| 13 | 300179 | 四方达 | 35.92 | -0.91 | -2.47% | 2 | 393035 | 144505 | 10.51% | 35.48 | 37.99 | 36.11 | 36.83 |
| 14 | 001301 | 尚太科技 | 51.10 | -1.30 | -2.48% | 3 | 54121 | 27895 | 2.08% | 50.80 | 52.40 | 52.09 | 52.40 |
| 15 | 920725 | 惠丰钻石 | 76.00 | -2.00 | -2.56% | 774 | 64939 | 49725 | 14.70% | 74.08 | 79.00 | 75.00 | 78.00 |
| 16 | 603389 | 亚振家居 | 41.22 | -1.82 | -4.23% | 571 | 32016 | 13426 | 1.22% | 40.70 | 43.45 | 42.59 | 43.04 |
| 17 | 300700 | 岱勒新材 | 14.39 | -0.66 | -4.39% | 937 | 150401 | 22159 | 5.56% | 14.22 | 15.44 | 14.90 | 15.05 |
| 18 | 688028 | 沃尔德 | 84.70 | -5.19 | -5.77% | 359 | 62404 | 54556 | 4.13% | 84.36 | 90.80 | 89.62 | 89.89 |
| 19 | 920527 | 夜光明 | 12.81 | -0.90 | -6.56% | 365 | 12627 | 1669 | 2.71% | 12.77 | 13.85 | 13.19 | 13.71 |
| 20 | 002046 | 国机精工 | 47.82 | -4.18 | -8.04% | 5 | 203991 | 101148 | 3.85% | 47.18 | 51.99 | 51.21 | 52.00 |