| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600172 | 黄河旋风 | 10.08 | +0.92 | 10.04% | 3245 | 2104014 | 207783 | 16.49% | 9.18 | 10.08 | 9.40 | 9.16 |
| 2 | 301071 | 力量钻石 | 50.57 | +3.79 | 8.10% | 99 | 217582 | 109466 | 11.18% | 47.01 | 51.86 | 47.05 | 46.78 |
| 3 | 300179 | 四方达 | 26.66 | +1.86 | 7.50% | 5 | 600524 | 159951 | 16.06% | 24.82 | 27.88 | 25.15 | 24.80 |
| 4 | 920725 | 惠丰钻石 | 37.36 | +2.22 | 6.32% | 691 | 51366 | 19001 | 12.21% | 35.37 | 37.88 | 35.37 | 35.14 |
| 5 | 688028 | 沃尔德 | 113.00 | +6.21 | 5.82% | 659 | 67200 | 75425 | 4.45% | 107.16 | 115.03 | 109.30 | 106.79 |
| 6 | 688678 | 福立旺 | 24.08 | +1.04 | 4.51% | 267 | 68086 | 16271 | 2.36% | 23.38 | 24.26 | 23.38 | 23.04 |
| 7 | 002046 | 国机精工 | 52.60 | +2.15 | 4.26% | 2223 | 191229 | 99854 | 3.62% | 50.65 | 53.00 | 51.02 | 50.45 |
| 8 | 002132 | 恒星科技 | 4.02 | +0.16 | 4.15% | 9953 | 611221 | 24287 | 4.37% | 3.85 | 4.05 | 3.90 | 3.86 |
| 9 | 920807 | 奔朗新材 | 14.65 | +0.44 | 3.10% | 851 | 25618 | 3711 | 2.10% | 14.25 | 14.68 | 14.29 | 14.21 |
| 10 | 300700 | 岱勒新材 | 14.48 | +0.42 | 2.99% | 1321 | 90279 | 13083 | 3.34% | 14.10 | 14.66 | 14.10 | 14.06 |
| 11 | 603595 | ST东尼 | 17.29 | +0.50 | 2.98% | 758 | 33577 | 5760 | 1.44% | 16.90 | 17.29 | 16.90 | 16.79 |
| 12 | 002943 | 宇晶股份 | 58.93 | +1.46 | 2.54% | 736 | 95766 | 56089 | 6.58% | 57.47 | 59.67 | 58.45 | 57.47 |
| 13 | 300861 | 美畅股份 | 17.86 | +0.34 | 1.94% | 688 | 106527 | 18928 | 2.53% | 17.46 | 17.96 | 17.53 | 17.52 |
| 14 | 002282 | 博深股份 | 8.00 | +0.15 | 1.91% | 2873 | 97862 | 7803 | 1.94% | 7.85 | 8.02 | 7.88 | 7.85 |
| 15 | 300554 | 三超新材 | 26.42 | +0.42 | 1.62% | 904 | 40874 | 10818 | 5.16% | 25.87 | 26.80 | 26.24 | 26.00 |
| 16 | 001301 | 尚太科技 | 77.26 | +0.83 | 1.09% | 126 | 28150 | 21826 | 1.51% | 76.74 | 78.24 | 76.79 | 76.43 |
| 17 | 000519 | 中兵红箭 | 19.62 | +0.20 | 1.03% | 6815 | 555496 | 109058 | 3.99% | 19.21 | 20.06 | 19.21 | 19.42 |
| 18 | 603389 | *ST亚振 | 42.45 | 0.00 | 0.00% | 52 | 8480 | 3617 | 0.32% | 42.13 | 43.29 | 43.29 | 42.45 |