| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688678 | 福立旺 | 24.68 | +1.52 | 6.56% | 6 | 351171 | 84049 | 8.71% | 22.86 | 24.94 | 23.19 | 23.16 |
| 2 | 300554 | 三超新材 | 22.97 | +1.41 | 6.54% | 4 | 74307 | 17114 | 8.46% | 21.56 | 23.85 | 21.57 | 21.56 |
| 3 | 301008 | 宏昌科技 | 45.21 | +2.60 | 6.10% | 1 | 83841 | 36532 | 7.25% | 42.00 | 45.66 | 42.61 | 42.61 |
| 4 | 300316 | 晶盛机电 | 42.72 | +2.36 | 5.85% | 2 | 120971 | 50523 | 0.98% | 40.56 | 42.83 | 41.08 | 40.36 |
| 5 | 300700 | 岱勒新材 | 18.66 | +0.71 | 3.96% | 1 | 95281 | 17607 | 2.68% | 18.15 | 18.87 | 18.15 | 17.95 |
| 6 | 688028 | 沃尔德 | 127.12 | +3.54 | 2.86% | 5 | 112123 | 140292 | 7.43% | 120.00 | 130.99 | 126.28 | 123.58 |
| 7 | 002132 | 恒星科技 | 4.33 | +0.10 | 2.36% | 25 | 421203 | 18092 | 3.01% | 4.24 | 4.34 | 4.24 | 4.23 |
| 8 | 920527 | 夜光明 | 15.45 | +0.30 | 1.98% | 80 | 7228 | 1112 | 1.55% | 15.08 | 15.50 | 15.26 | 15.15 |
| 9 | 300861 | 美畅股份 | 16.15 | +0.30 | 1.89% | 13 | 67687 | 10895 | 1.60% | 15.89 | 16.16 | 15.98 | 15.85 |
| 10 | 300179 | 四方达 | 45.34 | +0.75 | 1.68% | 1 | 545392 | 243106 | 14.52% | 43.55 | 45.50 | 44.61 | 44.59 |
| 11 | 920807 | 奔朗新材 | 8.93 | +0.14 | 1.59% | 511 | 14530 | 1293 | 1.18% | 8.81 | 8.94 | 8.89 | 8.79 |
| 12 | 000519 | 中兵红箭 | 15.39 | +0.24 | 1.58% | 9 | 421491 | 64499 | 3.03% | 15.15 | 15.47 | 15.31 | 15.15 |
| 13 | 002943 | 宇晶股份 | 30.32 | +0.44 | 1.47% | 1 | 67452 | 20377 | 3.57% | 29.70 | 30.69 | 30.44 | 29.88 |
| 14 | 000969 | 安泰科技 | 17.26 | +0.23 | 1.35% | 4 | 140212 | 24150 | 1.35% | 17.08 | 17.34 | 17.29 | 17.03 |
| 15 | 603389 | 亚振家居 | 48.61 | +0.50 | 1.04% | 6 | 22977 | 11066 | 0.87% | 47.42 | 48.89 | 48.11 | 48.11 |
| 16 | 001301 | 尚太科技 | 51.98 | +0.37 | 0.72% | 571 | 27557 | 14361 | 1.06% | 51.65 | 52.78 | 52.09 | 51.61 |
| 17 | 002046 | 国机精工 | 64.23 | +0.37 | 0.58% | 6 | 148536 | 94725 | 2.80% | 62.79 | 64.99 | 63.78 | 63.86 |
| 18 | 002282 | 博深股份 | 6.00 | +0.01 | 0.17% | 393 | 25066 | 1511 | 0.52% | 5.99 | 6.08 | 6.05 | 5.99 |
| 19 | 301071 | 力量钻石 | 71.10 | -0.26 | -0.36% | 10 | 267301 | 187462 | 14.29% | 68.69 | 71.55 | 71.00 | 71.36 |
| 20 | 600172 | 黄河旋风 | 16.00 | -0.06 | -0.37% | 53 | 1571076 | 249683 | 12.23% | 15.61 | 16.30 | 16.21 | 16.06 |
| 21 | 920725 | 惠丰钻石 | 91.65 | -2.36 | -2.51% | 859 | 50294 | 46403 | 11.38% | 90.36 | 96.95 | 96.19 | 94.01 |
| 22 | 603595 | ST东尼 | 31.90 | -1.19 | -3.60% | 2 | 38798 | 12563 | 1.67% | 31.06 | 33.60 | 33.60 | 33.09 |