| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688531 | 日联科技 | 168.50 | +19.50 | 13.09% | 1210 | 102558 | 164817 | 8.94% | 152.15 | 168.87 | 153.70 | 149.00 |
| 2 | 300903 | 科翔股份 | 79.39 | +8.19 | 11.50% | 1938 | 383785 | 298330 | 11.69% | 73.00 | 80.75 | 73.51 | 71.20 |
| 3 | 002245 | 蔚蓝锂芯 | 20.41 | +1.86 | 10.03% | 2569 | 1676090 | 330229 | 10.43% | 18.09 | 20.41 | 18.57 | 18.55 |
| 4 | 002733 | 雄韬股份 | 27.75 | +2.52 | 9.99% | 629 | 262553 | 70977 | 7.12% | 25.29 | 27.75 | 25.50 | 25.23 |
| 5 | 300586 | 美联新材 | 12.37 | +1.09 | 9.66% | 3 | 557681 | 67209 | 10.43% | 11.39 | 12.44 | 11.51 | 11.28 |
| 6 | 001283 | 豪鹏科技 | 82.21 | +5.48 | 7.14% | 719 | 100710 | 80701 | 12.63% | 76.63 | 83.00 | 77.05 | 76.73 |
| 7 | 688772 | 珠海冠宇 | 17.16 | +1.14 | 7.12% | 5 | 664390 | 113052 | 5.87% | 15.85 | 17.85 | 16.10 | 16.02 |
| 8 | 002326 | 永太科技 | 24.26 | +1.58 | 6.97% | 5243 | 774499 | 185259 | 9.58% | 22.20 | 24.84 | 22.70 | 22.68 |
| 9 | 600330 | 天通股份 | 29.26 | +1.76 | 6.40% | 11220 | 1410654 | 406172 | 11.44% | 27.90 | 29.88 | 28.10 | 27.50 |
| 10 | 300057 | 万顺新材 | 9.00 | +0.50 | 5.88% | 60 | 939113 | 83700 | 11.30% | 8.58 | 9.17 | 8.61 | 8.50 |
| 11 | 688646 | ST逸飞 | 73.77 | +4.08 | 5.85% | 383 | 14590 | 10510 | 2.52% | 69.55 | 73.77 | 69.60 | 69.69 |
| 12 | 301238 | 瑞泰新材 | 22.86 | +1.23 | 5.69% | 2626 | 201832 | 45296 | 2.75% | 21.58 | 22.95 | 22.00 | 21.63 |
| 13 | 600152 | 维科技术 | 13.09 | +0.60 | 4.80% | 6917 | 551090 | 70909 | 10.42% | 12.25 | 13.39 | 12.42 | 12.49 |
| 14 | 003027 | 同兴科技 | 23.88 | +1.07 | 4.69% | 952 | 112095 | 27249 | 10.69% | 22.75 | 25.09 | 22.93 | 22.81 |
| 15 | 002407 | 多氟多 | 42.70 | +1.89 | 4.63% | 35720 | 2390167 | 1007187 | 22.16% | 40.24 | 43.40 | 41.02 | 40.81 |
| 16 | 603876 | 鼎胜新材 | 27.50 | +1.21 | 4.60% | 3809 | 352491 | 95000 | 3.79% | 26.00 | 27.63 | 26.81 | 26.29 |
| 17 | 688199 | 久日新材 | 30.24 | +1.27 | 4.38% | 3 | 62745 | 18849 | 3.89% | 29.24 | 30.49 | 29.32 | 28.97 |
| 18 | 300738 | 奥飞数据 | 25.40 | +0.93 | 3.80% | 1 | 763027 | 191795 | 7.75% | 24.55 | 25.76 | 24.95 | 24.47 |
| 19 | 000049 | 德赛电池 | 27.42 | +1.00 | 3.79% | 1816 | 115938 | 31483 | 3.02% | 26.19 | 27.80 | 26.42 | 26.42 |
| 20 | 300343 | ST联创 | 6.90 | +0.25 | 3.76% | 9 | 229963 | 15552 | 2.16% | 6.62 | 6.92 | 6.71 | 6.65 |
| 21 | 002160 | 常铝股份 | 4.74 | +0.17 | 3.72% | 1938 | 205948 | 9627 | 2.00% | 4.53 | 4.76 | 4.57 | 4.57 |
| 22 | 688818 | 电科蓝天 | 79.85 | +2.85 | 3.70% | 3 | 180547 | 141231 | 13.68% | 76.48 | 79.87 | 78.08 | 77.00 |
| 23 | 688063 | 派能科技 | 76.80 | +2.62 | 3.53% | 1521 | 167343 | 127265 | 6.82% | 73.41 | 77.95 | 74.18 | 74.18 |
| 24 | 002866 | 传艺科技 | 22.00 | +0.72 | 3.38% | 1922 | 121762 | 26535 | 6.72% | 21.27 | 22.10 | 21.44 | 21.28 |
| 25 | 300409 | 道氏技术 | 25.36 | +0.81 | 3.30% | 2 | 203937 | 50575 | 2.97% | 24.32 | 25.36 | 24.70 | 24.55 |
| 26 | 000066 | 中国长城 | 20.93 | +0.63 | 3.10% | 37092 | 2827053 | 586030 | 8.76% | 20.27 | 21.25 | 20.98 | 20.30 |
| 27 | 300545 | 联得装备 | 35.91 | +1.07 | 3.07% | 2 | 160525 | 56771 | 13.43% | 34.03 | 36.16 | 35.19 | 34.84 |
| 28 | 300428 | 立中集团 | 22.23 | +0.66 | 3.06% | 1751 | 98367 | 21671 | 1.65% | 21.59 | 22.29 | 21.70 | 21.57 |
| 29 | 600929 | 雪天盐业 | 6.08 | +0.18 | 3.05% | 2814 | 274437 | 16726 | 1.67% | 5.93 | 6.20 | 6.01 | 5.90 |
| 30 | 301152 | 天力锂能 | 31.09 | +0.87 | 2.88% | 172 | 38823 | 11930 | 5.47% | 29.96 | 31.24 | 30.52 | 30.22 |
| 31 | 002532 | 天山铝业 | 15.82 | +0.42 | 2.73% | 5936 | 742517 | 117429 | 1.81% | 15.37 | 16.13 | 15.60 | 15.40 |
| 32 | 300568 | 星源材质 | 18.23 | +0.48 | 2.70% | 28 | 1196462 | 217278 | 9.90% | 17.66 | 18.64 | 18.02 | 17.75 |
| 33 | 300953 | 震裕科技 | 256.03 | +6.26 | 2.51% | 1 | 83887 | 213340 | 6.73% | 245.18 | 260.35 | 252.00 | 249.77 |
| 34 | 603823 | 百合花 | 23.18 | +0.56 | 2.48% | 1899 | 148527 | 34222 | 3.57% | 22.58 | 23.44 | 23.07 | 22.62 |
| 35 | 002340 | 格林美 | 8.27 | +0.20 | 2.48% | 20785 | 1060658 | 86870 | 2.09% | 8.05 | 8.30 | 8.12 | 8.07 |
| 36 | 301120 | 新特电气 | 23.60 | +0.56 | 2.43% | 4244 | 270816 | 63606 | 12.09% | 22.70 | 23.80 | 23.09 | 23.04 |
| 37 | 301487 | 盟固利 | 25.99 | +0.59 | 2.32% | 2869 | 200899 | 51786 | 7.36% | 25.16 | 26.05 | 25.25 | 25.40 |
| 38 | 002805 | 丰元股份 | 23.36 | +0.48 | 2.10% | 1873 | 139383 | 32363 | 5.00% | 22.73 | 23.59 | 23.02 | 22.88 |
| 39 | 603659 | 璞泰来 | 32.36 | +0.64 | 2.02% | 4909 | 373549 | 119682 | 1.75% | 31.40 | 32.55 | 32.22 | 31.72 |
| 40 | 002591 | 恒大高新 | 8.64 | +0.17 | 2.01% | 3765 | 179497 | 15432 | 8.03% | 8.31 | 8.75 | 8.57 | 8.47 |
| 41 | 688819 | 天能股份 | 26.28 | +0.50 | 1.94% | 396 | 36507 | 9525 | 0.38% | 25.70 | 26.33 | 26.00 | 25.78 |
| 42 | 688737 | 中自科技 | 30.02 | +0.57 | 1.94% | 155 | 22154 | 6654 | 1.85% | 29.50 | 30.50 | 29.50 | 29.45 |
| 43 | 300890 | 翔丰华 | 37.53 | +0.71 | 1.93% | 1 | 100796 | 37376 | 9.26% | 36.34 | 37.68 | 36.72 | 36.82 |
| 44 | 300758 | 七彩化学 | 14.75 | +0.25 | 1.72% | 44 | 366276 | 52843 | 10.18% | 13.70 | 14.97 | 14.90 | 14.50 |
| 45 | 000570 | 苏常柴Ａ | 6.13 | +0.10 | 1.66% | 432 | 153548 | 9310 | 2.76% | 5.96 | 6.16 | 6.11 | 6.03 |
| 46 | 688005 | 容百科技 | 34.91 | +0.56 | 1.63% | 2085 | 241316 | 84151 | 3.38% | 33.90 | 35.48 | 34.69 | 34.35 |
| 47 | 688275 | 万润新能 | 145.20 | +2.32 | 1.62% | 394 | 38964 | 56030 | 3.09% | 140.00 | 145.81 | 142.91 | 142.88 |
| 48 | 688683 | 莱尔科技 | 43.67 | +0.67 | 1.56% | 73 | 23274 | 10177 | 1.50% | 43.05 | 44.50 | 43.07 | 43.00 |
| 49 | 688567 | 孚能科技 | 14.70 | +0.21 | 1.45% | 3192 | 273193 | 40109 | 2.24% | 14.43 | 14.91 | 14.80 | 14.49 |
| 50 | 688778 | 厦钨新能 | 70.31 | +0.99 | 1.43% | 371 | 64694 | 45269 | 1.28% | 68.44 | 70.87 | 69.85 | 69.32 |
| 51 | 002324 | 普利特 | 13.60 | +0.19 | 1.42% | 1628 | 169417 | 22910 | 2.18% | 13.33 | 13.68 | 13.50 | 13.41 |
| 52 | 002139 | 拓邦股份 | 11.19 | +0.15 | 1.36% | 3622 | 264464 | 29218 | 2.47% | 10.82 | 11.27 | 11.06 | 11.04 |
| 53 | 300338 | *ST开元 | 3.21 | +0.04 | 1.26% | 295 | 98015 | 3149 | 2.80% | 3.18 | 3.27 | 3.18 | 3.17 |
| 54 | 688411 | 海博思创 | 252.16 | +2.75 | 1.10% | 263 | 53484 | 135679 | 4.03% | 248.10 | 259.20 | 252.00 | 249.41 |
| 55 | 002455 | 百川股份 | 9.71 | +0.10 | 1.04% | 3817 | 415727 | 40012 | 6.29% | 9.39 | 9.72 | 9.61 | 9.61 |
| 56 | 600995 | 南网储能 | 14.25 | +0.14 | 0.99% | 2328 | 182993 | 25906 | 0.57% | 13.98 | 14.31 | 14.11 | 14.11 |
| 57 | 000707 | 双环科技 | 5.28 | +0.05 | 0.96% | 316 | 64388 | 3378 | 1.17% | 5.17 | 5.31 | 5.29 | 5.23 |
| 58 | 002598 | ST章鼓 | 7.77 | +0.07 | 0.91% | 485 | 40230 | 3111 | 1.40% | 7.66 | 7.80 | 7.70 | 7.70 |
| 59 | 300919 | 中伟新材 | 54.99 | +0.48 | 0.88% | 2 | 163505 | 89162 | 1.79% | 53.30 | 55.29 | 55.00 | 54.51 |
| 60 | 600869 | 远东股份 | 21.18 | +0.18 | 0.86% | 6733 | 1107418 | 233894 | 4.99% | 20.17 | 21.72 | 21.00 | 21.00 |
| 61 | 600805 | 悦达投资 | 4.89 | +0.04 | 0.82% | 3319 | 80495 | 3924 | 0.95% | 4.82 | 4.94 | 4.85 | 4.85 |
| 62 | 688353 | 华盛锂电 | 95.51 | +0.71 | 0.75% | 218 | 34221 | 32383 | 2.15% | 92.30 | 95.73 | 95.00 | 94.80 |
| 63 | 688707 | 振华新材 | 16.47 | +0.11 | 0.67% | 10 | 176145 | 28909 | 3.46% | 16.10 | 16.70 | 16.49 | 16.36 |
| 64 | 300014 | 亿纬锂能 | 64.38 | +0.43 | 0.67% | 5 | 451875 | 290634 | 2.14% | 63.50 | 64.84 | 64.60 | 63.95 |
| 65 | 002091 | 江苏国泰 | 9.04 | +0.06 | 0.67% | 5108 | 253948 | 22890 | 1.59% | 8.81 | 9.09 | 8.90 | 8.98 |
| 66 | 601311 | 骆驼股份 | 9.23 | +0.06 | 0.65% | 8825 | 164032 | 15106 | 1.40% | 9.12 | 9.28 | 9.20 | 9.17 |
| 67 | 002709 | 天赐材料 | 58.08 | +0.37 | 0.64% | 10996 | 1109625 | 641016 | 7.35% | 55.81 | 58.89 | 57.71 | 57.71 |
| 68 | 300207 | 欣旺达 | 24.49 | +0.14 | 0.57% | 28 | 541972 | 132653 | 3.16% | 24.24 | 24.72 | 24.56 | 24.35 |
| 69 | 603810 | 丰山集团 | 14.78 | +0.08 | 0.54% | 162 | 33464 | 4863 | 2.02% | 14.24 | 14.93 | 14.70 | 14.70 |
| 70 | 002915 | 中欣氟材 | 22.13 | +0.11 | 0.50% | 1759 | 240206 | 52498 | 8.34% | 20.87 | 22.63 | 21.53 | 22.02 |
| 71 | 600905 | 三峡能源 | 4.11 | +0.02 | 0.49% | 13479 | 1113176 | 45655 | 0.39% | 4.08 | 4.12 | 4.09 | 4.09 |
| 72 | 300035 | 中科电气 | 19.41 | +0.07 | 0.36% | 3 | 170601 | 33162 | 2.92% | 19.22 | 19.71 | 19.32 | 19.34 |
| 73 | 002594 | 比亚迪 | 93.75 | +0.24 | 0.26% | 3912 | 268592 | 251062 | 0.77% | 92.61 | 94.19 | 93.55 | 93.51 |
| 74 | 301327 | 华宝新能 | 58.96 | +0.13 | 0.22% | 297 | 22819 | 13562 | 1.31% | 58.87 | 59.97 | 59.50 | 58.83 |
| 75 | 603759 | 海天股份 | 8.48 | +0.01 | 0.12% | 289 | 28887 | 2435 | 0.63% | 8.31 | 8.52 | 8.47 | 8.47 |
| 76 | 300438 | 鹏辉能源 | 84.74 | -0.08 | -0.09% | 1 | 289045 | 245070 | 7.15% | 83.06 | 87.24 | 86.11 | 84.82 |
| 77 | 300750 | 宁德时代 | 411.16 | -0.47 | -0.11% | 3 | 277884 | 1147259 | 0.65% | 410.00 | 416.50 | 414.70 | 411.63 |
| 78 | 600216 | 浙江医药 | 13.61 | -0.05 | -0.37% | 2143 | 90209 | 12297 | 0.95% | 13.56 | 13.75 | 13.70 | 13.66 |
| 79 | 300376 | 易事特 | 5.37 | -0.03 | -0.56% | 2 | 272408 | 14690 | 1.17% | 5.34 | 5.47 | 5.41 | 5.40 |
| 80 | 688116 | 天奈科技 | 42.51 | -0.24 | -0.56% | 1004 | 102469 | 43667 | 2.80% | 42.03 | 43.34 | 42.92 | 42.75 |
| 81 | 002769 | 普路通 | 8.45 | -0.05 | -0.59% | 2624 | 115096 | 9778 | 3.09% | 8.30 | 8.68 | 8.58 | 8.50 |
| 82 | 002734 | 利民股份 | 16.35 | -0.11 | -0.67% | 1062 | 104914 | 17207 | 2.42% | 16.25 | 16.59 | 16.58 | 16.46 |
| 83 | 603895 | 天永智能 | 37.89 | -0.34 | -0.89% | 772 | 41490 | 15767 | 3.84% | 37.01 | 39.13 | 38.84 | 38.23 |
| 84 | 600348 | 华阳股份 | 8.88 | -0.09 | -1.00% | 4338 | 313581 | 27898 | 0.87% | 8.83 | 9.04 | 8.98 | 8.97 |
| 85 | 603177 | 德创环保 | 11.60 | -0.14 | -1.19% | 983 | 82711 | 9607 | 4.05% | 11.32 | 12.12 | 11.88 | 11.74 |
| 86 | 300068 | ST南都 | 4.70 | -0.07 | -1.47% | 10 | 467816 | 22161 | 5.48% | 4.67 | 4.84 | 4.73 | 4.77 |
| 87 | 301246 | 宏源药业 | 32.11 | -0.50 | -1.53% | 1444 | 167413 | 54039 | 9.68% | 31.70 | 33.14 | 33.00 | 32.61 |
| 88 | 603906 | 龙蟠科技 | 28.58 | -0.72 | -2.46% | 9754 | 570333 | 162327 | 10.13% | 27.84 | 29.10 | 28.47 | 29.30 |
| 89 | 600409 | 三友化工 | 6.65 | -0.19 | -2.78% | 3395 | 660066 | 43660 | 3.20% | 6.43 | 6.88 | 6.85 | 6.84 |
| 90 | 002580 | 圣阳股份 | 26.08 | -0.83 | -3.08% | 12799 | 725760 | 190757 | 16.06% | 25.86 | 26.88 | 26.37 | 26.91 |
| 91 | 002341 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 92 | 300116 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |