| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300373 | 扬杰科技 | 86.38 | +8.77 | 11.30% | 3 | 420155 | 353590 | 7.75% | 79.36 | 88.00 | 79.51 | 77.61 |
| 2 | 002245 | 蔚蓝锂芯 | 20.41 | +1.86 | 10.03% | 2569 | 1676090 | 330229 | 10.43% | 18.09 | 20.41 | 18.57 | 18.55 |
| 3 | 603890 | 春秋电子 | 22.97 | +2.09 | 10.01% | 440 | 494959 | 111161 | 11.08% | 20.99 | 22.97 | 20.99 | 20.88 |
| 4 | 002463 | 沪电股份 | 114.07 | +10.37 | 10.00% | 1479 | 1016965 | 1140005 | 5.29% | 106.00 | 114.07 | 106.00 | 103.70 |
| 5 | 688003 | 天准科技 | 104.30 | +8.82 | 9.24% | 2 | 82916 | 84112 | 4.27% | 96.25 | 105.28 | 96.25 | 95.48 |
| 6 | 002635 | 安洁科技 | 18.90 | +1.48 | 8.50% | 7420 | 801230 | 148482 | 20.26% | 17.27 | 19.16 | 17.45 | 17.42 |
| 7 | 603005 | 晶方科技 | 39.14 | +3.06 | 8.48% | 13707 | 1558009 | 584105 | 23.89% | 35.43 | 39.66 | 36.10 | 36.08 |
| 8 | 600575 | 淮河能源 | 3.99 | +0.23 | 6.12% | 10977 | 1744226 | 68702 | 4.49% | 3.73 | 4.08 | 3.76 | 3.76 |
| 9 | 603958 | 哈森股份 | 24.71 | +1.40 | 6.01% | 880 | 99455 | 24334 | 4.53% | 23.16 | 25.27 | 23.84 | 23.31 |
| 10 | 002328 | 新朋股份 | 10.15 | +0.55 | 5.73% | 5407 | 824621 | 82658 | 14.45% | 9.54 | 10.54 | 9.69 | 9.60 |
| 11 | 300522 | 世名科技 | 13.52 | +0.72 | 5.63% | 18 | 91565 | 12173 | 3.48% | 12.71 | 13.59 | 12.85 | 12.80 |
| 12 | 300260 | 新莱应材 | 66.80 | +3.40 | 5.36% | 1 | 276901 | 180354 | 9.63% | 63.21 | 68.50 | 63.95 | 63.40 |
| 13 | 300613 | 富瀚微 | 63.77 | +3.05 | 5.02% | 2 | 209992 | 132301 | 9.56% | 61.50 | 64.50 | 62.39 | 60.72 |
| 14 | 002491 | 通鼎互联 | 22.80 | +1.06 | 4.88% | 16409 | 1212650 | 272070 | 10.31% | 22.02 | 22.83 | 22.58 | 21.74 |
| 15 | 300757 | 罗博特科 | 549.50 | +25.50 | 4.87% | 2 | 69705 | 374948 | 4.63% | 522.05 | 552.00 | 530.38 | 524.00 |
| 16 | 300649 | 杭州园林 | 21.86 | +0.97 | 4.64% | 473 | 66398 | 14404 | 6.26% | 20.70 | 22.55 | 20.89 | 20.89 |
| 17 | 600487 | 亨通光电 | 73.05 | +3.15 | 4.51% | 14887 | 1319919 | 941853 | 5.40% | 69.69 | 73.30 | 70.66 | 69.90 |
| 18 | 300230 | 永利股份 | 5.12 | +0.21 | 4.28% | 2591 | 183392 | 9260 | 2.91% | 4.91 | 5.13 | 4.97 | 4.91 |
| 19 | 002522 | 浙江众成 | 6.81 | +0.27 | 4.13% | 8957 | 503949 | 33937 | 5.57% | 6.49 | 6.85 | 6.56 | 6.54 |
| 20 | 688006 | 杭可科技 | 35.20 | +1.37 | 4.05% | 1468 | 153514 | 53572 | 2.54% | 33.80 | 35.66 | 34.45 | 33.83 |
| 21 | 300067 | 安诺其 | 6.71 | +0.26 | 4.03% | 5 | 723917 | 47664 | 7.72% | 6.42 | 6.72 | 6.47 | 6.45 |
| 22 | 002081 | 金 螳 螂 | 5.94 | +0.23 | 4.03% | 60352 | 2837014 | 164267 | 10.73% | 5.63 | 5.96 | 5.83 | 5.71 |
| 23 | 600460 | 士兰微 | 32.16 | +1.22 | 3.94% | 8784 | 740638 | 235792 | 4.45% | 31.12 | 32.30 | 31.59 | 30.94 |
| 24 | 600171 | 上海贝岭 | 29.55 | +1.12 | 3.94% | 2697 | 230549 | 67366 | 3.25% | 28.50 | 29.72 | 28.50 | 28.43 |
| 25 | 300507 | 苏奥传感 | 8.88 | +0.33 | 3.86% | 2229 | 187076 | 16396 | 2.41% | 8.48 | 8.94 | 8.61 | 8.55 |
| 26 | 603378 | *ST亚士 | 5.46 | +0.20 | 3.80% | 2629 | 230576 | 12614 | 5.38% | 5.33 | 5.52 | 5.33 | 5.26 |
| 27 | 300153 | 科泰电源 | 29.69 | +1.05 | 3.67% | 1673 | 172187 | 50704 | 5.41% | 28.59 | 29.95 | 28.69 | 28.64 |
| 28 | 603012 | 创力集团 | 9.74 | +0.30 | 3.18% | 2956 | 351454 | 34414 | 5.44% | 9.49 | 10.10 | 9.50 | 9.44 |
| 29 | 300549 | 优德精密 | 17.95 | +0.55 | 3.16% | 140 | 26621 | 4698 | 2.63% | 17.14 | 18.12 | 17.40 | 17.40 |
| 30 | 300666 | 江丰电子 | 196.60 | +5.96 | 3.13% | 2 | 172282 | 332654 | 7.79% | 184.00 | 201.87 | 192.99 | 190.64 |
| 31 | 301135 | 瑞德智能 | 26.95 | +0.80 | 3.06% | 354 | 18930 | 5025 | 2.42% | 25.86 | 27.16 | 26.36 | 26.15 |
| 32 | 688001 | 华兴源创 | 68.79 | +2.02 | 3.03% | 1651 | 155807 | 106356 | 3.30% | 65.20 | 70.10 | 67.44 | 66.77 |
| 33 | 300751 | 迈为股份 | 285.19 | +8.34 | 3.01% | 2 | 113440 | 321845 | 5.88% | 273.01 | 289.71 | 273.86 | 276.85 |
| 34 | 002247 | 聚力文化 | 2.80 | +0.08 | 2.94% | 1691 | 273154 | 7513 | 4.24% | 2.67 | 2.83 | 2.74 | 2.72 |
| 35 | 300165 | 天瑞仪器 | 6.74 | +0.19 | 2.90% | 5 | 171202 | 11518 | 4.07% | 6.60 | 6.78 | 6.64 | 6.55 |
| 36 | 002156 | 通富微电 | 63.44 | +1.68 | 2.72% | 23266 | 2008252 | 1252768 | 13.23% | 60.13 | 64.34 | 61.81 | 61.76 |
| 37 | 002564 | 天沃科技 | 5.78 | +0.14 | 2.48% | 1306 | 137980 | 7918 | 1.61% | 5.60 | 5.80 | 5.69 | 5.64 |
| 38 | 603626 | 科森科技 | 28.06 | +0.68 | 2.48% | 8128 | 487901 | 135316 | 8.79% | 26.83 | 28.40 | 27.45 | 27.38 |
| 39 | 300172 | 中电环保 | 5.05 | +0.12 | 2.43% | 1069 | 137786 | 6846 | 2.63% | 4.88 | 5.06 | 4.94 | 4.93 |
| 40 | 002079 | 苏州固锝 | 12.60 | +0.29 | 2.36% | 2298 | 340913 | 42623 | 4.20% | 12.32 | 12.67 | 12.43 | 12.31 |
| 41 | 603117 | 万林物流 | 4.98 | +0.11 | 2.26% | 1812 | 124427 | 6196 | 2.08% | 4.85 | 5.08 | 4.91 | 4.87 |
| 42 | 600105 | 永鼎股份 | 47.31 | +1.02 | 2.20% | 9390 | 895414 | 422315 | 6.12% | 46.50 | 47.75 | 47.22 | 46.29 |
| 43 | 603659 | 璞泰来 | 32.36 | +0.64 | 2.02% | 4909 | 373549 | 119682 | 1.75% | 31.40 | 32.55 | 32.22 | 31.72 |
| 44 | 603681 | 永冠新材 | 22.11 | +0.42 | 1.94% | 2178 | 125607 | 28090 | 5.28% | 21.72 | 22.80 | 22.00 | 21.69 |
| 45 | 601002 | 晋亿实业 | 5.33 | +0.10 | 1.91% | 1070 | 176643 | 9384 | 1.85% | 5.23 | 5.38 | 5.28 | 5.23 |
| 46 | 002787 | 华源控股 | 26.48 | +0.46 | 1.77% | 3648 | 195324 | 51322 | 7.79% | 25.71 | 26.83 | 26.67 | 26.02 |
| 47 | 001228 | 永泰运 | 29.98 | +0.52 | 1.77% | 193 | 19688 | 5829 | 2.47% | 28.80 | 30.36 | 29.68 | 29.46 |
| 48 | 688088 | 虹软科技 | 44.56 | +0.77 | 1.76% | 2 | 99075 | 43656 | 2.47% | 43.08 | 44.80 | 44.34 | 43.79 |
| 49 | 603966 | 法兰泰克 | 13.04 | +0.22 | 1.72% | 790 | 69427 | 9015 | 1.74% | 12.84 | 13.14 | 12.99 | 12.82 |
| 50 | 300718 | 长盛轴承 | 79.89 | +1.33 | 1.69% | 2 | 102511 | 81460 | 5.21% | 76.50 | 80.70 | 78.57 | 78.56 |
| 51 | 002058 | *ST威尔 | 26.08 | +0.42 | 1.64% | 224 | 10637 | 2756 | 0.74% | 25.60 | 26.16 | 25.66 | 25.66 |
| 52 | 600736 | 苏州高新 | 7.55 | +0.12 | 1.62% | 7287 | 430127 | 32373 | 3.74% | 7.42 | 7.60 | 7.49 | 7.43 |
| 53 | 300240 | 飞力达 | 6.45 | +0.10 | 1.57% | 2598 | 99911 | 6424 | 2.75% | 6.32 | 6.68 | 6.52 | 6.35 |
| 54 | 002188 | 中天服务 | 6.61 | +0.10 | 1.54% | 1098 | 134807 | 8782 | 5.24% | 6.35 | 6.69 | 6.51 | 6.51 |
| 55 | 600667 | 太极实业 | 12.61 | +0.19 | 1.53% | 19992 | 2275339 | 284119 | 10.88% | 12.14 | 12.85 | 12.63 | 12.42 |
| 56 | 300643 | 万通智控 | 18.40 | +0.27 | 1.49% | 374 | 40201 | 7350 | 1.74% | 17.96 | 18.60 | 18.35 | 18.13 |
| 57 | 002324 | 普利特 | 13.60 | +0.19 | 1.42% | 1628 | 169417 | 22910 | 2.18% | 13.33 | 13.68 | 13.50 | 13.41 |
| 58 | 001396 | 誉帆科技 | 46.64 | +0.64 | 1.39% | 128 | 18829 | 8796 | 8.48% | 46.04 | 47.43 | 46.96 | 46.00 |
| 59 | 600822 | 上海物贸 | 9.34 | +0.11 | 1.19% | 354 | 21524 | 2004 | 0.54% | 9.23 | 9.41 | 9.29 | 9.23 |
| 60 | 301505 | 苏州规划 | 20.82 | +0.24 | 1.17% | 240 | 22169 | 4590 | 2.84% | 20.27 | 21.15 | 20.79 | 20.58 |
| 61 | 600000 | 浦发银行 | 8.96 | +0.10 | 1.13% | 15606 | 990034 | 88330 | 0.30% | 8.75 | 9.03 | 8.88 | 8.86 |
| 62 | 600629 | 华建集团 | 19.81 | +0.22 | 1.12% | 2523 | 127163 | 25194 | 1.33% | 19.63 | 20.02 | 19.75 | 19.59 |
| 63 | 300170 | 汉得信息 | 20.30 | +0.21 | 1.05% | 4 | 441818 | 89044 | 4.52% | 19.81 | 20.47 | 20.25 | 20.09 |
| 64 | 600502 | 安徽建工 | 5.09 | +0.05 | 0.99% | 2274 | 205941 | 10438 | 1.20% | 5.01 | 5.13 | 5.05 | 5.04 |
| 65 | 603713 | 密尔克卫 | 51.68 | +0.46 | 0.90% | 87 | 10484 | 5402 | 0.66% | 51.06 | 52.01 | 51.50 | 51.22 |
| 66 | 600794 | 保税科技 | 3.37 | +0.03 | 0.90% | 453 | 85705 | 2879 | 0.71% | 3.33 | 3.39 | 3.37 | 3.34 |
| 67 | 300078 | 思创智联 | 3.69 | +0.03 | 0.82% | 1 | 221943 | 8146 | 1.99% | 3.61 | 3.74 | 3.70 | 3.66 |
| 68 | 600704 | 物产中大 | 4.91 | +0.04 | 0.82% | 6215 | 415283 | 20323 | 0.80% | 4.85 | 4.94 | 4.90 | 4.87 |
| 69 | 600491 | ST龙元 | 1.33 | +0.01 | 0.76% | 6134 | 485371 | 6331 | 3.17% | 1.26 | 1.34 | 1.29 | 1.32 |
| 70 | 600015 | 华夏银行 | 6.75 | +0.05 | 0.75% | 12189 | 728607 | 48912 | 0.47% | 6.64 | 6.77 | 6.69 | 6.70 |
| 71 | 300604 | 长川科技 | 236.02 | +1.25 | 0.53% | 2 | 348710 | 818684 | 7.12% | 229.50 | 241.77 | 237.71 | 234.77 |
| 72 | 002367 | 康力电梯 | 6.09 | +0.03 | 0.50% | 1003 | 64713 | 3930 | 0.81% | 6.01 | 6.12 | 6.06 | 6.06 |
| 73 | 603648 | 畅联股份 | 9.67 | +0.04 | 0.42% | 240 | 30354 | 2919 | 0.84% | 9.48 | 9.79 | 9.68 | 9.63 |
| 74 | 600170 | 上海建工 | 2.55 | +0.01 | 0.39% | 14988 | 834114 | 21200 | 0.94% | 2.53 | 2.56 | 2.55 | 2.54 |
| 75 | 603886 | XD元祖股 | 11.04 | +0.04 | 0.36% | 149 | 51754 | 5657 | 2.16% | 10.76 | 11.09 | 11.03 | 11.00 |
| 76 | 300339 | 润和软件 | 42.85 | +0.15 | 0.35% | 3 | 219097 | 94009 | 2.82% | 42.38 | 43.34 | 43.00 | 42.70 |
| 77 | 002230 | 科大讯飞 | 47.35 | +0.15 | 0.32% | 3395 | 412529 | 194952 | 1.88% | 46.77 | 47.88 | 47.58 | 47.20 |
| 78 | 002631 | 德尔未来 | 7.62 | +0.02 | 0.26% | 491 | 168275 | 12851 | 2.12% | 7.54 | 7.78 | 7.61 | 7.60 |
| 79 | 603131 | 上海沪工 | 21.64 | +0.04 | 0.19% | 1497 | 96043 | 20635 | 2.85% | 21.20 | 21.73 | 21.55 | 21.60 |
| 80 | 002404 | 嘉欣丝绸 | 6.50 | +0.01 | 0.15% | 319 | 69151 | 4468 | 1.52% | 6.37 | 6.56 | 6.54 | 6.49 |
| 81 | 600797 | 浙大网新 | 8.70 | +0.01 | 0.12% | 1866 | 177649 | 15394 | 1.73% | 8.58 | 8.82 | 8.71 | 8.69 |
| 82 | 300725 | 药石科技 | 37.64 | +0.01 | 0.03% | 3 | 73497 | 27566 | 3.63% | 36.82 | 38.42 | 38.19 | 37.63 |
| 83 | 601512 | 中新集团 | 8.67 | 0.00 | 0.00% | 1443 | 59070 | 5129 | 0.39% | 8.63 | 8.77 | 8.71 | 8.67 |
| 84 | 300284 | 苏交科 | 6.26 | 0.00 | 0.00% | 1309 | 94208 | 5893 | 0.80% | 6.18 | 6.35 | 6.34 | 6.26 |
| 85 | 600119 | *ST长投 | 5.92 | 0.00 | 0.00% | 635 | 37009 | 2196 | 1.01% | 5.89 | 5.99 | 5.92 | 5.92 |
| 86 | 603359 | *ST东珠 | 3.10 | 0.00 | 0.00% | 3993 | 88596 | 2746 | 1.99% | 3.05 | 3.15 | 3.11 | 3.10 |
| 87 | 601229 | 上海银行 | 9.08 | -0.01 | -0.11% | 8090 | 337534 | 30702 | 0.24% | 9.03 | 9.17 | 9.10 | 9.09 |
| 88 | 600233 | 圆通速递 | 18.71 | -0.04 | -0.21% | 2066 | 170009 | 31734 | 0.50% | 18.53 | 18.82 | 18.75 | 18.75 |
| 89 | 300627 | 华测导航 | 29.55 | -0.07 | -0.24% | 4 | 81580 | 24187 | 1.26% | 29.49 | 29.90 | 29.90 | 29.62 |
| 90 | 601018 | 宁波港 | 3.61 | -0.01 | -0.28% | 4417 | 475796 | 17169 | 0.24% | 3.59 | 3.63 | 3.62 | 3.62 |
| 91 | 002040 | 南 京 港 | 9.93 | -0.03 | -0.30% | 617 | 97176 | 9648 | 2.00% | 9.86 | 10.06 | 9.99 | 9.96 |
| 92 | 300817 | 双飞集团 | 20.19 | -0.07 | -0.35% | 307 | 36717 | 7414 | 2.93% | 19.75 | 20.42 | 20.20 | 20.26 |
| 93 | 600820 | 隧道股份 | 5.57 | -0.02 | -0.36% | 3190 | 172144 | 9651 | 0.55% | 5.57 | 5.64 | 5.60 | 5.59 |
| 94 | 603128 | 华贸物流 | 5.45 | -0.02 | -0.37% | 2315 | 117009 | 6378 | 0.89% | 5.41 | 5.50 | 5.47 | 5.47 |
| 95 | 603323 | 苏农银行 | 4.76 | -0.02 | -0.42% | 3844 | 160422 | 7651 | 0.79% | 4.74 | 4.79 | 4.78 | 4.78 |
| 96 | 603579 | 荣泰健康 | 21.10 | -0.09 | -0.42% | 303 | 45864 | 9616 | 2.28% | 20.66 | 21.48 | 21.08 | 21.19 |
| 97 | 002807 | 江阴银行 | 4.42 | -0.02 | -0.45% | 3836 | 147828 | 6552 | 0.60% | 4.42 | 4.45 | 4.44 | 4.44 |
| 98 | 688116 | 天奈科技 | 42.51 | -0.24 | -0.56% | 1004 | 102469 | 43667 | 2.80% | 42.03 | 43.34 | 42.92 | 42.75 |
| 99 | 600208 | 衢州发展 | 3.18 | -0.02 | -0.63% | 56949 | 3503781 | 110805 | 4.12% | 3.07 | 3.21 | 3.12 | 3.20 |
| 100 | 002120 | 韵达股份 | 7.17 | -0.05 | -0.69% | 3110 | 282290 | 20324 | 1.00% | 7.15 | 7.28 | 7.25 | 7.22 |
| 101 | 603208 | 江山欧派 | 13.29 | -0.10 | -0.75% | 211 | 19436 | 2569 | 1.11% | 13.02 | 13.46 | 13.10 | 13.39 |
| 102 | 000738 | 航发控制 | 20.91 | -0.18 | -0.85% | 1702 | 217732 | 45438 | 1.66% | 20.55 | 21.38 | 21.30 | 21.09 |
| 103 | 300009 | 安科生物 | 8.19 | -0.07 | -0.85% | 2686 | 127098 | 10438 | 1.03% | 8.16 | 8.32 | 8.28 | 8.26 |
| 104 | 600908 | 无锡银行 | 5.46 | -0.05 | -0.91% | 3803 | 106511 | 5831 | 0.53% | 5.45 | 5.51 | 5.51 | 5.51 |
| 105 | 002468 | 申通快递 | 15.06 | -0.14 | -0.92% | 2449 | 160344 | 24206 | 1.10% | 14.96 | 15.35 | 15.30 | 15.20 |
| 106 | 300357 | 我武生物 | 23.39 | -0.22 | -0.93% | 1 | 57593 | 13501 | 1.19% | 23.34 | 23.88 | 23.80 | 23.61 |
| 107 | 603272 | *ST联翔 | 32.98 | -0.32 | -0.96% | 901 | 45418 | 15016 | 4.38% | 32.00 | 34.21 | 33.50 | 33.30 |
| 108 | 600377 | 宁沪高速 | 12.22 | -0.12 | -0.97% | 400 | 64309 | 7867 | 0.17% | 12.16 | 12.39 | 12.35 | 12.34 |
| 109 | 600775 | 南京熊猫 | 11.90 | -0.12 | -1.00% | 2532 | 195028 | 23152 | 2.90% | 11.70 | 12.15 | 12.10 | 12.02 |
| 110 | 000301 | 东方盛虹 | 12.39 | -0.13 | -1.04% | 1990 | 260454 | 32425 | 0.39% | 12.33 | 12.62 | 12.45 | 12.52 |
| 111 | 601008 | 连云港 | 4.60 | -0.05 | -1.08% | 2265 | 102368 | 4720 | 0.83% | 4.58 | 4.68 | 4.67 | 4.65 |
| 112 | 002062 | 宏润建设 | 9.50 | -0.11 | -1.14% | 2393 | 267524 | 25729 | 2.38% | 9.47 | 9.84 | 9.60 | 9.61 |
| 113 | 300100 | 双林股份 | 33.91 | -0.47 | -1.37% | 5 | 200591 | 68301 | 3.64% | 33.60 | 34.84 | 34.18 | 34.38 |
| 114 | 300461 | 田中精机 | 49.72 | -0.71 | -1.41% | 2 | 82392 | 41306 | 5.73% | 49.10 | 51.58 | 51.00 | 50.43 |
| 115 | 300715 | 凯伦股份 | 20.34 | -0.32 | -1.55% | 4664 | 418020 | 84658 | 13.36% | 19.61 | 21.15 | 20.76 | 20.66 |
| 116 | 002252 | 上海莱士 | 5.23 | -0.10 | -1.88% | 5168 | 327841 | 17221 | 0.49% | 5.23 | 5.34 | 5.32 | 5.33 |
| 117 | 300013 | 新宁物流 | 4.82 | -0.11 | -2.23% | 5 | 487195 | 24082 | 10.92% | 4.79 | 5.30 | 5.11 | 4.93 |
| 118 | 603121 | 华培动力 | 18.22 | -0.49 | -2.62% | 1268 | 133499 | 24354 | 3.94% | 17.30 | 18.90 | 18.31 | 18.71 |
| 119 | 600012 | 皖通高速 | 15.72 | -0.49 | -3.02% | 863 | 54893 | 8697 | 0.47% | 15.60 | 16.21 | 16.20 | 16.21 |
| 120 | 600370 | *ST三房 | 1.31 | -0.07 | -5.07% | 8684 | 1799387 | 23673 | 4.48% | 1.31 | 1.36 | 1.31 | 1.38 |
| 121 | 300262 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 122 | 603056 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 123 | 300495 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |