| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300461 | 田中精机 | 61.25 | +5.30 | 9.47% | 6 | 80250 | 46347 | 5.58% | 55.04 | 61.27 | 56.99 | 55.95 |
| 2 | 603681 | 永冠新材 | 22.15 | +1.40 | 6.75% | 1769 | 152420 | 33517 | 7.97% | 20.62 | 22.83 | 20.73 | 20.75 |
| 3 | 300153 | 科泰电源 | 39.44 | +2.45 | 6.62% | 6 | 537248 | 210795 | 16.88% | 37.20 | 41.40 | 37.40 | 36.99 |
| 4 | 600629 | 华建集团 | 22.42 | +1.26 | 5.95% | 5047 | 576760 | 127706 | 6.05% | 20.97 | 22.78 | 21.00 | 21.16 |
| 5 | 002631 | 德尔未来 | 6.41 | +0.34 | 5.60% | 3608 | 298147 | 18706 | 3.76% | 6.04 | 6.45 | 6.07 | 6.07 |
| 6 | 600370 | 三房巷 | 2.31 | +0.11 | 5.00% | 6997 | 774502 | 17558 | 1.99% | 2.16 | 2.32 | 2.17 | 2.20 |
| 7 | 300649 | 杭州园林 | 14.83 | +0.62 | 4.36% | 939 | 31909 | 4667 | 3.01% | 14.14 | 14.88 | 14.21 | 14.21 |
| 8 | 002188 | 中天服务 | 7.08 | +0.29 | 4.27% | 1297 | 95667 | 6665 | 3.72% | 6.73 | 7.09 | 6.76 | 6.79 |
| 9 | 002468 | 申通快递 | 13.72 | +0.55 | 4.18% | 5317 | 310164 | 41937 | 2.11% | 13.02 | 13.79 | 13.08 | 13.17 |
| 10 | 002247 | 聚力文化 | 3.04 | +0.12 | 4.11% | 3750 | 262522 | 7878 | 4.08% | 2.91 | 3.05 | 2.92 | 2.92 |
| 11 | 301505 | 苏州规划 | 25.85 | +1.00 | 4.02% | 429 | 40928 | 10503 | 5.46% | 24.79 | 26.00 | 24.85 | 24.85 |
| 12 | 601002 | 晋亿实业 | 5.51 | +0.20 | 3.77% | 1568 | 221492 | 12095 | 2.32% | 5.28 | 5.52 | 5.30 | 5.31 |
| 13 | 300339 | 润和软件 | 46.50 | +1.66 | 3.70% | 2 | 287750 | 130992 | 3.70% | 44.47 | 46.83 | 44.50 | 44.84 |
| 14 | 000738 | 航发控制 | 26.27 | +0.89 | 3.51% | 3122 | 604369 | 159831 | 4.60% | 25.07 | 27.39 | 25.13 | 25.38 |
| 15 | 603966 | 法兰泰克 | 12.64 | +0.42 | 3.44% | 1874 | 165221 | 20865 | 4.15% | 12.08 | 12.84 | 12.18 | 12.22 |
| 16 | 002081 | 金 螳 螂 | 3.62 | +0.12 | 3.43% | 5921 | 354944 | 12691 | 1.34% | 3.48 | 3.64 | 3.48 | 3.50 |
| 17 | 300284 | 苏交科 | 7.35 | +0.24 | 3.38% | 10 | 186892 | 13626 | 1.56% | 7.10 | 7.36 | 7.12 | 7.11 |
| 18 | 603208 | 江山欧派 | 14.56 | +0.46 | 3.26% | 221 | 25443 | 3672 | 1.44% | 14.10 | 14.58 | 14.11 | 14.10 |
| 19 | 002367 | 康力电梯 | 8.25 | +0.26 | 3.25% | 898 | 132780 | 10932 | 1.67% | 7.98 | 8.36 | 7.98 | 7.99 |
| 20 | 603359 | 东珠生态 | 6.82 | +0.21 | 3.18% | 2463 | 110974 | 7471 | 2.49% | 6.58 | 6.84 | 6.59 | 6.61 |
| 21 | 603886 | 元祖股份 | 12.97 | +0.35 | 2.77% | 259 | 33314 | 4283 | 1.39% | 12.53 | 12.99 | 12.62 | 12.62 |
| 22 | 300522 | 世名科技 | 12.11 | +0.31 | 2.63% | 391 | 32324 | 3881 | 1.23% | 11.71 | 12.11 | 11.79 | 11.80 |
| 23 | 603012 | 创力集团 | 8.29 | +0.21 | 2.60% | 2917 | 213408 | 17517 | 3.30% | 8.01 | 8.36 | 8.08 | 8.08 |
| 24 | 002404 | 嘉欣丝绸 | 7.13 | +0.17 | 2.44% | 1762 | 128553 | 9068 | 2.82% | 6.92 | 7.14 | 6.92 | 6.96 |
| 25 | 300067 | 安诺其 | 5.05 | +0.12 | 2.43% | 30 | 467761 | 23297 | 4.99% | 4.87 | 5.05 | 4.88 | 4.93 |
| 26 | 600119 | 长江投资 | 6.35 | +0.15 | 2.42% | 511 | 48012 | 3034 | 1.31% | 6.18 | 6.38 | 6.19 | 6.20 |
| 27 | 300817 | 双飞集团 | 19.97 | +0.47 | 2.41% | 840 | 24161 | 4799 | 1.93% | 19.26 | 20.03 | 19.48 | 19.50 |
| 28 | 603626 | 科森科技 | 23.80 | +0.55 | 2.37% | 3423 | 233361 | 55411 | 4.21% | 22.90 | 24.38 | 23.02 | 23.25 |
| 29 | 002328 | 新朋股份 | 6.97 | +0.16 | 2.35% | 2727 | 179945 | 12551 | 3.15% | 6.75 | 7.09 | 6.78 | 6.81 |
| 30 | 300009 | 安科生物 | 9.64 | +0.22 | 2.34% | 2066 | 144569 | 13860 | 1.18% | 9.36 | 9.65 | 9.40 | 9.42 |
| 31 | 300230 | 永利股份 | 5.31 | +0.12 | 2.31% | 1 | 161763 | 8523 | 2.57% | 5.16 | 5.32 | 5.18 | 5.19 |
| 32 | 300549 | 优德精密 | 18.59 | +0.42 | 2.31% | 589 | 25319 | 4677 | 2.51% | 18.00 | 18.60 | 18.10 | 18.17 |
| 33 | 300725 | 药石科技 | 37.46 | +0.84 | 2.29% | 769 | 56002 | 20889 | 2.76% | 36.36 | 37.59 | 36.50 | 36.62 |
| 34 | 603648 | 畅联股份 | 10.30 | +0.23 | 2.28% | 243 | 31337 | 3202 | 0.86% | 10.05 | 10.30 | 10.05 | 10.07 |
| 35 | 603272 | 联翔股份 | 22.56 | +0.48 | 2.17% | 247 | 24029 | 5407 | 2.32% | 22.08 | 22.80 | 22.20 | 22.08 |
| 36 | 300357 | 我武生物 | 24.56 | +0.52 | 2.16% | 652 | 77783 | 18957 | 1.61% | 23.93 | 24.65 | 23.94 | 24.04 |
| 37 | 600170 | 上海建工 | 2.90 | +0.06 | 2.11% | 31266 | 2245299 | 64648 | 2.53% | 2.82 | 2.91 | 2.84 | 2.84 |
| 38 | 600233 | 圆通速递 | 19.39 | +0.40 | 2.11% | 1170 | 194991 | 37509 | 0.57% | 18.70 | 19.51 | 18.90 | 18.99 |
| 39 | 603378 | 亚士创能 | 6.48 | +0.13 | 2.05% | 1004 | 82511 | 5319 | 1.93% | 6.29 | 6.50 | 6.31 | 6.35 |
| 40 | 300643 | 万通智控 | 21.67 | +0.41 | 1.93% | 3629 | 117519 | 25022 | 5.09% | 20.66 | 21.68 | 21.13 | 21.26 |
| 41 | 601512 | 中新集团 | 9.26 | +0.17 | 1.87% | 564 | 32398 | 2980 | 0.22% | 9.09 | 9.27 | 9.09 | 9.09 |
| 42 | 301135 | 瑞德智能 | 30.30 | +0.54 | 1.81% | 408 | 29327 | 8915 | 3.84% | 30.01 | 30.74 | 30.15 | 29.76 |
| 43 | 002120 | 韵达股份 | 6.84 | +0.12 | 1.79% | 6244 | 287660 | 19494 | 1.02% | 6.68 | 6.84 | 6.70 | 6.72 |
| 44 | 688088 | 虹软科技 | 45.47 | +0.80 | 1.79% | 591 | 51643 | 23382 | 1.29% | 44.50 | 45.65 | 44.55 | 44.67 |
| 45 | 603713 | 密尔克卫 | 66.75 | +1.16 | 1.77% | 200 | 22781 | 15137 | 1.44% | 64.88 | 67.65 | 65.32 | 65.59 |
| 46 | 600794 | 保税科技 | 4.05 | +0.07 | 1.76% | 4060 | 307641 | 12353 | 2.56% | 3.93 | 4.06 | 3.94 | 3.98 |
| 47 | 603958 | 哈森股份 | 19.50 | +0.33 | 1.72% | 748 | 102694 | 19866 | 4.68% | 18.79 | 20.01 | 18.80 | 19.17 |
| 48 | 600822 | 上海物贸 | 10.63 | +0.18 | 1.72% | 343 | 29908 | 3169 | 0.75% | 10.44 | 10.64 | 10.45 | 10.45 |
| 49 | 300013 | 新宁物流 | 4.22 | +0.07 | 1.69% | 5 | 231756 | 9703 | 5.20% | 4.11 | 4.23 | 4.16 | 4.15 |
| 50 | 600502 | 安徽建工 | 4.81 | +0.08 | 1.69% | 3640 | 240672 | 11528 | 1.40% | 4.71 | 4.83 | 4.73 | 4.73 |
| 51 | 300170 | 汉得信息 | 22.74 | +0.37 | 1.65% | 6 | 583417 | 133454 | 5.98% | 22.13 | 23.45 | 22.31 | 22.37 |
| 52 | 600704 | 物产中大 | 5.63 | +0.09 | 1.62% | 9265 | 637013 | 35632 | 1.23% | 5.50 | 5.65 | 5.53 | 5.54 |
| 53 | 001228 | 永泰运 | 33.10 | +0.52 | 1.60% | 269 | 15539 | 5111 | 1.95% | 32.30 | 33.19 | 32.36 | 32.58 |
| 54 | 600820 | 隧道股份 | 6.48 | +0.10 | 1.57% | 1266 | 256252 | 16520 | 0.82% | 6.37 | 6.49 | 6.39 | 6.38 |
| 55 | 002564 | 天沃科技 | 7.25 | +0.11 | 1.54% | 650 | 111768 | 8085 | 1.30% | 7.09 | 7.28 | 7.11 | 7.14 |
| 56 | 603117 | 万林物流 | 5.72 | +0.08 | 1.42% | 3923 | 221742 | 12541 | 3.70% | 5.57 | 5.72 | 5.64 | 5.64 |
| 57 | 600736 | 苏州高新 | 6.56 | +0.09 | 1.39% | 1028 | 163075 | 10681 | 1.42% | 6.46 | 6.60 | 6.48 | 6.47 |
| 58 | 600012 | 皖通高速 | 14.61 | +0.20 | 1.39% | 640 | 41646 | 6054 | 0.36% | 14.35 | 14.69 | 14.38 | 14.41 |
| 59 | 600575 | 淮河能源 | 3.82 | +0.05 | 1.33% | 9493 | 527758 | 20053 | 1.36% | 3.74 | 3.83 | 3.76 | 3.77 |
| 60 | 600377 | 宁沪高速 | 12.19 | +0.16 | 1.33% | 701 | 88859 | 10764 | 0.23% | 11.98 | 12.21 | 12.02 | 12.03 |
| 61 | 300507 | 苏奥传感 | 9.20 | +0.12 | 1.32% | 1369 | 99949 | 9178 | 1.29% | 9.03 | 9.26 | 9.08 | 9.08 |
| 62 | 002787 | 华源控股 | 13.25 | +0.16 | 1.22% | 597 | 71063 | 9416 | 2.83% | 13.01 | 13.37 | 13.06 | 13.09 |
| 63 | 600775 | 南京熊猫 | 14.85 | +0.17 | 1.16% | 10518 | 973455 | 144808 | 14.49% | 14.32 | 15.17 | 14.50 | 14.68 |
| 64 | 300240 | 飞力达 | 7.97 | +0.09 | 1.14% | 1394 | 163829 | 12959 | 4.51% | 7.78 | 7.99 | 7.83 | 7.88 |
| 65 | 002252 | 上海莱士 | 6.24 | +0.07 | 1.13% | 5813 | 242517 | 15069 | 0.37% | 6.15 | 6.25 | 6.16 | 6.17 |
| 66 | 600000 | 浦发银行 | 9.89 | +0.11 | 1.12% | 6827 | 727260 | 71478 | 0.22% | 9.71 | 9.90 | 9.74 | 9.78 |
| 67 | 002324 | 普利特 | 17.06 | +0.16 | 0.95% | 1818 | 204520 | 35057 | 2.63% | 16.85 | 17.30 | 16.89 | 16.90 |
| 68 | 600491 | 龙元建设 | 3.25 | +0.03 | 0.93% | 4821 | 227043 | 7364 | 1.48% | 3.19 | 3.28 | 3.22 | 3.22 |
| 69 | 300613 | 富瀚微 | 42.13 | +0.39 | 0.93% | 266 | 27985 | 11768 | 1.28% | 41.15 | 42.32 | 41.57 | 41.74 |
| 70 | 603579 | 荣泰健康 | 22.28 | +0.20 | 0.91% | 565 | 53312 | 11951 | 2.65% | 22.00 | 22.88 | 22.09 | 22.08 |
| 71 | 002062 | 宏润建设 | 9.04 | +0.08 | 0.89% | 767 | 96308 | 8715 | 0.86% | 8.92 | 9.11 | 8.92 | 8.96 |
| 72 | 603128 | 华贸物流 | 5.96 | +0.05 | 0.85% | 4286 | 155105 | 9196 | 1.18% | 5.87 | 5.97 | 5.88 | 5.91 |
| 73 | 002522 | 浙江众成 | 6.00 | +0.05 | 0.84% | 2395 | 245410 | 14620 | 2.71% | 5.86 | 6.02 | 5.91 | 5.95 |
| 74 | 300627 | 华测导航 | 35.38 | +0.28 | 0.80% | 1 | 84129 | 29760 | 1.30% | 34.88 | 35.72 | 35.00 | 35.10 |
| 75 | 002635 | 安洁科技 | 14.68 | +0.11 | 0.75% | 857 | 109501 | 15965 | 2.77% | 14.28 | 14.77 | 14.50 | 14.57 |
| 76 | 300078 | 思创智联 | 4.47 | +0.03 | 0.68% | 11 | 261689 | 11678 | 2.35% | 4.38 | 4.50 | 4.40 | 4.44 |
| 77 | 002230 | 科大讯飞 | 52.53 | +0.34 | 0.65% | 6658 | 310993 | 162949 | 1.42% | 51.87 | 52.83 | 52.20 | 52.19 |
| 78 | 300100 | 双林股份 | 33.25 | +0.21 | 0.64% | 3 | 41649 | 13825 | 0.75% | 32.83 | 33.32 | 32.93 | 33.04 |
| 79 | 600908 | 无锡银行 | 5.77 | +0.03 | 0.52% | 2196 | 141135 | 8143 | 0.71% | 5.73 | 5.79 | 5.74 | 5.74 |
| 80 | 002807 | 江阴银行 | 4.55 | +0.02 | 0.44% | 3124 | 335397 | 15203 | 1.36% | 4.50 | 4.56 | 4.51 | 4.53 |
| 81 | 603323 | 苏农银行 | 4.95 | +0.02 | 0.41% | 4006 | 238042 | 11750 | 1.18% | 4.91 | 4.96 | 4.93 | 4.93 |
| 82 | 600797 | 浙大网新 | 9.94 | +0.04 | 0.40% | 7195 | 350191 | 34584 | 3.41% | 9.75 | 9.97 | 9.79 | 9.90 |
| 83 | 002058 | *ST威尔 | 21.71 | +0.08 | 0.37% | 433 | 32476 | 7126 | 2.27% | 21.70 | 22.23 | 21.97 | 21.63 |
| 84 | 300172 | 中电环保 | 6.33 | +0.02 | 0.32% | 7272 | 372088 | 23431 | 7.11% | 6.15 | 6.36 | 6.20 | 6.31 |
| 85 | 600015 | 华夏银行 | 6.86 | +0.02 | 0.29% | 5612 | 544467 | 37283 | 0.35% | 6.80 | 6.89 | 6.84 | 6.84 |
| 86 | 600171 | 上海贝岭 | 29.51 | +0.07 | 0.24% | 857 | 63985 | 18863 | 0.90% | 29.25 | 29.60 | 29.40 | 29.44 |
| 87 | 603131 | 上海沪工 | 23.76 | +0.05 | 0.21% | 997 | 77606 | 18497 | 2.30% | 23.48 | 24.22 | 23.65 | 23.71 |
| 88 | 300718 | 长盛轴承 | 74.25 | +0.15 | 0.20% | 356 | 22597 | 16776 | 1.17% | 73.50 | 74.66 | 73.75 | 74.10 |
| 89 | 002040 | 南 京 港 | 11.18 | +0.02 | 0.18% | 7884 | 427792 | 47095 | 8.80% | 10.71 | 11.31 | 10.96 | 11.16 |
| 90 | 300260 | 新莱应材 | 53.31 | +0.09 | 0.17% | 6 | 77497 | 41477 | 2.69% | 52.83 | 54.12 | 53.06 | 53.22 |
| 91 | 601018 | 宁波港 | 4.25 | 0.00 | 0.00% | 6224 | 615163 | 25952 | 0.32% | 4.14 | 4.27 | 4.23 | 4.25 |
| 92 | 603056 | 德邦股份 | 18.85 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 18.85 |
| 93 | 603121 | 华培动力 | 25.70 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 25.70 |
| 94 | 688006 | 杭可科技 | 26.89 | -0.04 | -0.15% | 466 | 50450 | 13585 | 0.84% | 26.59 | 27.17 | 26.93 | 26.93 |
| 95 | 600460 | 士兰微 | 28.88 | -0.05 | -0.17% | 3559 | 316045 | 91420 | 1.90% | 28.70 | 29.13 | 28.79 | 28.93 |
| 96 | 688116 | 天奈科技 | 42.00 | -0.10 | -0.24% | 1121 | 100993 | 42823 | 2.76% | 41.91 | 43.33 | 42.20 | 42.10 |
| 97 | 601229 | 上海银行 | 9.73 | -0.03 | -0.31% | 4969 | 418643 | 40673 | 0.29% | 9.65 | 9.83 | 9.78 | 9.76 |
| 98 | 300165 | ST天瑞 | 5.51 | -0.03 | -0.54% | 2096 | 140387 | 7733 | 3.34% | 5.37 | 5.62 | 5.51 | 5.54 |
| 99 | 601008 | 连云港 | 5.26 | -0.03 | -0.57% | 3136 | 402728 | 20996 | 3.25% | 5.13 | 5.29 | 5.25 | 5.29 |
| 100 | 002079 | 苏州固锝 | 10.55 | -0.07 | -0.66% | 3435 | 225391 | 23893 | 2.78% | 10.53 | 10.69 | 10.56 | 10.62 |
| 101 | 001396 | 誉帆科技 | 50.47 | -0.35 | -0.69% | 1056 | 45248 | 22983 | 20.38% | 49.28 | 53.30 | 52.27 | 50.82 |
| 102 | 300373 | 扬杰科技 | 79.75 | -0.66 | -0.82% | 1027 | 101190 | 81021 | 1.87% | 79.00 | 81.11 | 80.16 | 80.41 |
| 103 | 300757 | 罗博特科 | 391.90 | -3.23 | -0.82% | 1 | 66284 | 260040 | 4.40% | 382.55 | 402.55 | 389.00 | 395.13 |
| 104 | 603890 | 春秋电子 | 14.44 | -0.14 | -0.96% | 1242 | 94742 | 13753 | 2.12% | 14.33 | 14.64 | 14.50 | 14.58 |
| 105 | 600208 | 衢州发展 | 3.41 | -0.04 | -1.16% | 10944 | 899154 | 30851 | 1.06% | 3.41 | 3.46 | 3.44 | 3.45 |
| 106 | 002245 | 蔚蓝锂芯 | 17.74 | -0.22 | -1.22% | 5876 | 561987 | 99385 | 5.18% | 17.43 | 18.00 | 18.00 | 17.96 |
| 107 | 300751 | 迈为股份 | 261.52 | -3.48 | -1.31% | 4 | 57429 | 151670 | 2.97% | 260.21 | 268.83 | 263.41 | 265.00 |
| 108 | 002463 | 沪电股份 | 75.41 | -1.04 | -1.36% | 3095 | 449550 | 339386 | 2.34% | 74.33 | 77.26 | 76.00 | 76.45 |
| 109 | 600667 | 太极实业 | 10.18 | -0.14 | -1.36% | 11943 | 1441322 | 148230 | 6.89% | 10.15 | 10.55 | 10.18 | 10.32 |
| 110 | 300604 | 长川科技 | 128.95 | -1.90 | -1.45% | 1 | 129522 | 167886 | 2.65% | 128.11 | 132.18 | 131.58 | 130.85 |
| 111 | 688003 | 天准科技 | 62.01 | -0.99 | -1.57% | 567 | 41171 | 25800 | 2.12% | 61.88 | 64.09 | 63.00 | 63.00 |
| 112 | 300715 | 凯伦股份 | 14.05 | -0.25 | -1.75% | 1142 | 101397 | 14405 | 3.03% | 14.00 | 14.56 | 14.56 | 14.30 |
| 113 | 002156 | 通富微电 | 47.93 | -0.91 | -1.86% | 6779 | 656733 | 316967 | 4.33% | 47.71 | 49.36 | 48.38 | 48.84 |
| 114 | 300666 | 江丰电子 | 148.37 | -3.13 | -2.07% | 5 | 101321 | 151050 | 4.58% | 146.78 | 151.93 | 150.48 | 151.50 |
| 115 | 603005 | 晶方科技 | 31.64 | -0.83 | -2.56% | 3795 | 369812 | 117949 | 5.67% | 31.47 | 32.65 | 32.11 | 32.47 |
| 116 | 603659 | 璞泰来 | 26.61 | -0.95 | -3.45% | 4915 | 714772 | 186781 | 3.35% | 25.35 | 27.65 | 27.64 | 27.56 |
| 117 | 000301 | 东方盛虹 | 12.93 | -0.50 | -3.72% | 5703 | 398456 | 51524 | 0.60% | 12.76 | 13.28 | 13.21 | 13.43 |
| 118 | 600105 | 永鼎股份 | 26.98 | -1.11 | -3.95% | 15721 | 1046679 | 283447 | 7.16% | 26.81 | 27.99 | 27.70 | 28.09 |
| 119 | 002413 | 雷科防务 | 15.64 | -0.67 | -4.11% | 41633 | 2054730 | 324146 | 15.86% | 15.60 | 16.08 | 15.85 | 16.31 |
| 120 | 600487 | 亨通光电 | 48.43 | -2.47 | -4.85% | 10472 | 1405078 | 683160 | 5.75% | 47.33 | 50.29 | 49.37 | 50.90 |
| 121 | 688001 | 华兴源创 | 32.86 | -1.69 | -4.89% | 605 | 94559 | 31516 | 2.13% | 32.37 | 34.59 | 33.89 | 34.55 |
| 122 | 002491 | 通鼎互联 | 11.46 | -0.74 | -6.07% | 28819 | 1701355 | 195891 | 14.46% | 11.26 | 12.06 | 11.80 | 12.20 |
| 123 | 300262 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 124 | 300495 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |