| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002156 | 通富微电 | 74.90 | +5.60 | 8.08% | 2 | 2478838 | 1863601 | 16.34% | 70.88 | 76.23 | 71.71 | 69.30 |
| 2 | 300643 | 万通智控 | 19.93 | +1.29 | 6.92% | 7 | 287572 | 57689 | 12.45% | 18.91 | 20.88 | 19.00 | 18.64 |
| 3 | 600797 | 浙大网新 | 7.18 | +0.37 | 5.43% | 39 | 959897 | 67294 | 9.34% | 6.66 | 7.26 | 6.78 | 6.81 |
| 4 | 300613 | 富瀚微 | 58.56 | +1.31 | 2.29% | 10 | 186315 | 108626 | 8.48% | 56.18 | 60.93 | 56.62 | 57.25 |
| 5 | 300067 | 安诺其 | 4.59 | +0.10 | 2.23% | 58 | 368915 | 16729 | 3.94% | 4.44 | 4.63 | 4.46 | 4.49 |
| 6 | 000301 | 东方盛虹 | 11.83 | +0.25 | 2.16% | 5 | 307471 | 36142 | 0.47% | 11.43 | 11.97 | 11.43 | 11.58 |
| 7 | 603005 | 晶方科技 | 31.71 | +0.66 | 2.13% | 3 | 818071 | 262903 | 12.54% | 31.10 | 33.18 | 31.10 | 31.05 |
| 8 | 600015 | 华夏银行 | 6.95 | +0.09 | 1.31% | 202 | 731764 | 50275 | 0.48% | 6.78 | 6.95 | 6.86 | 6.86 |
| 9 | 000738 | 航发控制 | 17.36 | +0.20 | 1.17% | 1 | 148171 | 25570 | 1.13% | 16.98 | 17.43 | 17.05 | 17.16 |
| 10 | 600233 | 圆通速递 | 17.98 | +0.18 | 1.01% | 3 | 218359 | 38930 | 0.64% | 17.46 | 17.99 | 17.60 | 17.80 |
| 11 | 600460 | 士兰微 | 33.19 | +0.32 | 0.97% | 2 | 1518276 | 514772 | 9.12% | 32.86 | 35.16 | 32.87 | 32.87 |
| 12 | 002252 | 上海莱士 | 5.18 | +0.04 | 0.78% | 2 | 844276 | 43481 | 1.28% | 5.09 | 5.20 | 5.12 | 5.14 |
| 13 | 600000 | 浦发银行 | 9.01 | +0.06 | 0.67% | 30 | 793111 | 70528 | 0.24% | 8.78 | 9.01 | 8.93 | 8.95 |
| 14 | 600377 | 宁沪高速 | 12.14 | +0.08 | 0.66% | 2 | 130027 | 15533 | 0.34% | 11.80 | 12.14 | 12.06 | 12.06 |
| 15 | 002040 | 南 京 港 | 7.88 | +0.05 | 0.64% | 12 | 54286 | 4267 | 1.12% | 7.79 | 7.93 | 7.82 | 7.83 |
| 16 | 300725 | 药石科技 | 39.24 | +0.24 | 0.62% | 3 | 197367 | 78743 | 9.74% | 38.42 | 41.18 | 38.59 | 39.00 |
| 17 | 601018 | 宁波港 | 3.41 | +0.02 | 0.59% | 1 | 645538 | 21827 | 0.33% | 3.33 | 3.42 | 3.38 | 3.39 |
| 18 | 603272 | *ST联翔 | 13.99 | +0.08 | 0.58% | 10 | 45204 | 6160 | 4.36% | 12.94 | 14.37 | 13.48 | 13.91 |
| 19 | 601229 | 上海银行 | 9.15 | +0.05 | 0.55% | 30 | 485270 | 44093 | 0.34% | 9.00 | 9.16 | 9.09 | 9.10 |
| 20 | 600012 | 皖通高速 | 18.15 | +0.09 | 0.50% | 3 | 98691 | 17423 | 0.85% | 17.20 | 18.25 | 17.80 | 18.06 |
| 21 | 600575 | 淮河能源 | 3.30 | +0.01 | 0.30% | 30 | 636816 | 20989 | 1.64% | 3.26 | 3.33 | 3.27 | 3.29 |
| 22 | 603128 | 华贸物流 | 5.30 | +0.01 | 0.19% | 31 | 104932 | 5511 | 0.80% | 5.21 | 5.31 | 5.29 | 5.29 |
| 23 | 002120 | 韵达股份 | 6.68 | 0.00 | 0.00% | 2 | 357397 | 23751 | 1.27% | 6.58 | 6.71 | 6.65 | 6.68 |
| 24 | 600667 | 太极实业 | 16.69 | 0.00 | 0.00% | 20 | 3626663 | 622469 | 17.34% | 16.49 | 17.77 | 16.62 | 16.69 |
| 25 | 002807 | 江阴银行 | 3.91 | 0.00 | 0.00% | 10 | 524199 | 20310 | 1.94% | 3.83 | 3.92 | 3.90 | 3.91 |
| 26 | 600170 | 上海建工 | 2.32 | 0.00 | 0.00% | 2 | 1115080 | 25719 | 1.25% | 2.28 | 2.33 | 2.32 | 2.32 |
| 27 | 600704 | 物产中大 | 4.97 | 0.00 | 0.00% | 11 | 500373 | 24607 | 0.97% | 4.88 | 4.97 | 4.95 | 4.97 |
| 28 | 300718 | 长盛轴承 | 55.31 | -0.04 | -0.07% | 3 | 73178 | 40152 | 3.72% | 53.87 | 56.50 | 55.21 | 55.35 |
| 29 | 300339 | 润和软件 | 36.13 | -0.05 | -0.14% | 1 | 254595 | 92440 | 3.27% | 35.51 | 37.08 | 35.80 | 36.18 |
| 30 | 002631 | 德尔未来 | 6.42 | -0.01 | -0.16% | 63 | 431721 | 28376 | 5.44% | 6.32 | 6.93 | 6.38 | 6.43 |
| 31 | 600908 | 无锡银行 | 5.39 | -0.01 | -0.19% | 18 | 237734 | 12722 | 1.19% | 5.30 | 5.48 | 5.39 | 5.40 |
| 32 | 601008 | 连云港 | 4.30 | -0.01 | -0.23% | 6 | 81363 | 3490 | 0.66% | 4.24 | 4.33 | 4.30 | 4.31 |
| 33 | 603323 | 苏农银行 | 4.19 | -0.01 | -0.24% | 3170 | 468539 | 19540 | 2.11% | 4.13 | 4.22 | 4.20 | 4.20 |
| 34 | 600208 | 衢州发展 | 2.81 | -0.01 | -0.35% | 18 | 806964 | 22707 | 0.95% | 2.78 | 2.84 | 2.80 | 2.82 |
| 35 | 600820 | 隧道股份 | 5.55 | -0.02 | -0.36% | 50 | 218897 | 12069 | 0.70% | 5.46 | 5.59 | 5.56 | 5.57 |
| 36 | 603359 | *ST东珠 | 1.98 | -0.01 | -0.50% | 23 | 52162 | 1040 | 1.17% | 1.95 | 2.05 | 1.95 | 1.99 |
| 37 | 002081 | 金 螳 螂 | 3.58 | -0.02 | -0.56% | 20 | 903886 | 32444 | 3.42% | 3.53 | 3.65 | 3.55 | 3.60 |
| 38 | 300715 | 凯伦股份 | 12.16 | -0.08 | -0.65% | 8 | 106327 | 12916 | 3.40% | 11.93 | 12.38 | 12.11 | 12.24 |
| 39 | 600502 | 安徽建工 | 4.54 | -0.03 | -0.66% | 2 | 344002 | 15461 | 2.00% | 4.44 | 4.58 | 4.57 | 4.57 |
| 40 | 600794 | 保税科技 | 3.00 | -0.02 | -0.66% | 71 | 89630 | 2689 | 0.75% | 2.98 | 3.04 | 3.02 | 3.02 |
| 41 | 300666 | 江丰电子 | 235.08 | -1.68 | -0.71% | 1 | 264713 | 638009 | 11.97% | 231.00 | 248.93 | 236.00 | 236.76 |
| 42 | 603131 | 上海沪工 | 13.68 | -0.11 | -0.80% | 3 | 60676 | 8344 | 1.80% | 13.50 | 13.97 | 13.60 | 13.79 |
| 43 | 002367 | 康力电梯 | 5.08 | -0.05 | -0.97% | 10 | 138701 | 7062 | 1.75% | 5.03 | 5.20 | 5.10 | 5.13 |
| 44 | 603659 | 璞泰来 | 22.75 | -0.23 | -1.00% | 1 | 355074 | 81292 | 1.66% | 22.46 | 23.47 | 23.03 | 22.98 |
| 45 | 601512 | 中新集团 | 7.62 | -0.08 | -1.04% | 67 | 33747 | 2569 | 0.23% | 7.56 | 7.69 | 7.69 | 7.70 |
| 46 | 601002 | 晋亿实业 | 4.62 | -0.05 | -1.07% | 154 | 147104 | 6781 | 1.54% | 4.56 | 4.69 | 4.61 | 4.67 |
| 47 | 002404 | 嘉欣丝绸 | 5.46 | -0.06 | -1.09% | 10 | 98643 | 5355 | 2.17% | 5.38 | 5.52 | 5.46 | 5.52 |
| 48 | 300165 | 天瑞仪器 | 4.41 | -0.05 | -1.12% | 887 | 243784 | 11100 | 5.80% | 4.36 | 4.79 | 4.49 | 4.46 |
| 49 | 600736 | 苏州高新 | 6.09 | -0.07 | -1.14% | 10 | 178243 | 10890 | 1.55% | 6.04 | 6.18 | 6.10 | 6.16 |
| 50 | 603713 | 密尔克卫 | 65.30 | -0.75 | -1.14% | 1 | 30860 | 20022 | 1.93% | 64.02 | 66.49 | 66.00 | 66.05 |
| 51 | 300009 | 安科生物 | 8.26 | -0.10 | -1.20% | 5 | 235069 | 19533 | 1.91% | 8.18 | 8.45 | 8.27 | 8.36 |
| 52 | 300230 | 永利股份 | 4.05 | -0.05 | -1.22% | 19 | 79542 | 3225 | 1.26% | 4.02 | 4.10 | 4.09 | 4.10 |
| 53 | 002564 | 天沃科技 | 4.03 | -0.05 | -1.23% | 457 | 109541 | 4457 | 1.28% | 4.00 | 4.16 | 4.01 | 4.08 |
| 54 | 600822 | 上海物贸 | 7.89 | -0.10 | -1.25% | 1 | 26997 | 2136 | 0.68% | 7.82 | 8.06 | 8.02 | 7.99 |
| 55 | 001228 | 永泰运 | 25.17 | -0.32 | -1.26% | 128 | 10464 | 2662 | 1.31% | 25.05 | 25.98 | 25.45 | 25.49 |
| 56 | 603208 | 江山欧派 | 9.37 | -0.13 | -1.37% | 149 | 24557 | 2319 | 1.40% | 9.27 | 9.78 | 9.60 | 9.50 |
| 57 | 300172 | 中电环保 | 4.16 | -0.06 | -1.42% | 415 | 113171 | 4722 | 2.16% | 4.14 | 4.23 | 4.19 | 4.22 |
| 58 | 300078 | 思创智联 | 2.69 | -0.04 | -1.47% | 25 | 189416 | 5121 | 1.70% | 2.66 | 2.76 | 2.70 | 2.73 |
| 59 | 300522 | 世名科技 | 11.93 | -0.18 | -1.49% | 1 | 254560 | 31431 | 9.68% | 11.84 | 13.20 | 12.34 | 12.11 |
| 60 | 603117 | 万林物流 | 3.31 | -0.05 | -1.49% | 224 | 83115 | 2769 | 1.39% | 3.28 | 3.41 | 3.34 | 3.36 |
| 61 | 600119 | *ST长投 | 3.96 | -0.06 | -1.49% | 141 | 17863 | 711 | 0.49% | 3.91 | 4.08 | 4.03 | 4.02 |
| 62 | 001396 | 誉帆科技 | 30.12 | -0.46 | -1.50% | 98 | 9179 | 2784 | 4.04% | 29.98 | 30.79 | 30.20 | 30.58 |
| 63 | 300461 | 田中精机 | 28.48 | -0.44 | -1.52% | 130 | 37447 | 10690 | 2.59% | 27.94 | 29.10 | 28.62 | 28.92 |
| 64 | 603890 | 春秋电子 | 19.68 | -0.31 | -1.55% | 1 | 263300 | 53091 | 5.89% | 19.44 | 20.76 | 19.80 | 19.99 |
| 65 | 002328 | 新朋股份 | 6.19 | -0.10 | -1.59% | 8 | 305976 | 19183 | 5.36% | 6.15 | 6.39 | 6.23 | 6.29 |
| 66 | 300757 | 罗博特科 | 432.99 | -7.01 | -1.59% | 1 | 76256 | 340793 | 4.69% | 429.88 | 459.00 | 430.63 | 440.00 |
| 67 | 688006 | 杭可科技 | 20.93 | -0.34 | -1.60% | 10 | 141519 | 29733 | 2.34% | 20.61 | 21.39 | 21.14 | 21.27 |
| 68 | 600491 | ST龙元 | 1.21 | -0.02 | -1.63% | 59 | 755229 | 9175 | 4.94% | 1.19 | 1.25 | 1.23 | 1.23 |
| 69 | 300153 | 科泰电源 | 19.66 | -0.34 | -1.70% | 3 | 94636 | 18887 | 2.97% | 19.54 | 20.36 | 19.88 | 20.00 |
| 70 | 603626 | 科森科技 | 13.07 | -0.23 | -1.73% | 8 | 215816 | 28483 | 3.89% | 12.95 | 13.42 | 13.38 | 13.30 |
| 71 | 002062 | 宏润建设 | 7.01 | -0.13 | -1.82% | 1 | 152096 | 10617 | 1.35% | 6.83 | 7.11 | 7.02 | 7.14 |
| 72 | 600370 | *ST三房 | 1.60 | -0.03 | -1.84% | 200 | 254298 | 4173 | 0.63% | 1.59 | 1.70 | 1.63 | 1.63 |
| 73 | 603121 | 华培动力 | 10.03 | -0.19 | -1.86% | 2 | 61046 | 6147 | 1.80% | 9.88 | 10.33 | 10.12 | 10.22 |
| 74 | 600775 | 南京熊猫 | 8.39 | -0.16 | -1.87% | 13 | 100627 | 8518 | 1.50% | 8.38 | 8.59 | 8.48 | 8.55 |
| 75 | 603579 | 荣泰健康 | 16.06 | -0.31 | -1.89% | 174 | 22568 | 3645 | 1.12% | 15.98 | 16.42 | 16.15 | 16.37 |
| 76 | 002245 | 蔚蓝锂芯 | 16.90 | -0.33 | -1.92% | 17 | 1079445 | 187555 | 6.72% | 16.88 | 17.90 | 17.00 | 17.23 |
| 77 | 600171 | 上海贝岭 | 22.99 | -0.46 | -1.96% | 3 | 179688 | 41842 | 2.53% | 22.91 | 23.64 | 23.16 | 23.45 |
| 78 | 002468 | 申通快递 | 13.75 | -0.28 | -2.00% | 2 | 240246 | 33198 | 1.64% | 13.68 | 14.04 | 13.89 | 14.03 |
| 79 | 002247 | 聚力文化 | 1.96 | -0.04 | -2.00% | 1169 | 241411 | 4769 | 3.75% | 1.94 | 2.02 | 1.97 | 2.00 |
| 80 | 002230 | 科大讯飞 | 40.83 | -0.87 | -2.09% | 30 | 418150 | 171386 | 1.91% | 40.68 | 41.44 | 41.36 | 41.70 |
| 81 | 300373 | 扬杰科技 | 96.30 | -2.21 | -2.24% | 6 | 293018 | 289629 | 5.40% | 95.88 | 102.30 | 96.00 | 98.51 |
| 82 | 300817 | 双飞集团 | 13.72 | -0.32 | -2.28% | 75 | 27582 | 3786 | 2.20% | 13.57 | 14.01 | 13.89 | 14.04 |
| 83 | 002188 | 中天服务 | 4.28 | -0.10 | -2.28% | 447 | 99149 | 4292 | 3.85% | 4.25 | 4.45 | 4.35 | 4.38 |
| 84 | 603958 | 哈森股份 | 12.86 | -0.31 | -2.35% | 15 | 65928 | 8551 | 3.01% | 12.66 | 13.39 | 13.02 | 13.17 |
| 85 | 300357 | 我武生物 | 24.48 | -0.60 | -2.39% | 1 | 132960 | 33040 | 2.75% | 24.32 | 25.45 | 24.84 | 25.08 |
| 86 | 600629 | 华建集团 | 12.00 | -0.30 | -2.44% | 1 | 227261 | 27494 | 1.98% | 11.88 | 12.33 | 12.15 | 12.30 |
| 87 | 603681 | 永冠新材 | 16.92 | -0.43 | -2.48% | 5 | 71506 | 12268 | 3.01% | 16.75 | 17.68 | 17.37 | 17.35 |
| 88 | 300240 | 飞力达 | 4.90 | -0.13 | -2.58% | 10 | 71395 | 3534 | 1.96% | 4.88 | 5.08 | 4.96 | 5.03 |
| 89 | 300284 | 苏交科 | 5.18 | -0.14 | -2.63% | 1059 | 162437 | 8424 | 1.38% | 5.12 | 5.32 | 5.29 | 5.32 |
| 90 | 603378 | *ST亚士 | 4.07 | -0.11 | -2.63% | 15 | 101839 | 4082 | 2.38% | 3.85 | 4.20 | 3.89 | 4.18 |
| 91 | 300100 | 双林股份 | 22.45 | -0.61 | -2.65% | 9 | 68453 | 15458 | 1.23% | 22.30 | 23.00 | 22.84 | 23.06 |
| 92 | 300627 | 华测导航 | 26.66 | -0.75 | -2.74% | 1 | 92365 | 24688 | 1.41% | 26.60 | 27.23 | 27.20 | 27.41 |
| 93 | 603648 | 畅联股份 | 8.48 | -0.24 | -2.75% | 121 | 33206 | 2841 | 0.92% | 8.44 | 8.74 | 8.65 | 8.72 |
| 94 | 300604 | 长川科技 | 309.05 | -8.95 | -2.81% | 13 | 375620 | 1189088 | 7.67% | 308.00 | 329.78 | 313.47 | 318.00 |
| 95 | 002079 | 苏州固锝 | 8.81 | -0.27 | -2.97% | 1 | 548305 | 49172 | 6.76% | 8.73 | 9.15 | 8.88 | 9.08 |
| 96 | 300170 | 汉得信息 | 14.82 | -0.47 | -3.07% | 4 | 455869 | 68507 | 4.59% | 14.80 | 15.29 | 15.10 | 15.29 |
| 97 | 301505 | 苏州规划 | 14.07 | -0.45 | -3.10% | 144 | 23642 | 3355 | 2.59% | 13.95 | 14.60 | 14.40 | 14.52 |
| 98 | 603886 | 元祖股份 | 9.69 | -0.31 | -3.10% | 447 | 47754 | 4648 | 1.99% | 9.61 | 9.99 | 9.94 | 10.00 |
| 99 | 301135 | 瑞德智能 | 14.01 | -0.46 | -3.18% | 139 | 16898 | 2398 | 1.67% | 13.91 | 14.60 | 14.28 | 14.47 |
| 100 | 603012 | 创力集团 | 8.19 | -0.27 | -3.19% | 140 | 140031 | 11679 | 2.17% | 8.18 | 8.47 | 8.37 | 8.46 |
| 101 | 603966 | 法兰泰克 | 7.11 | -0.24 | -3.27% | 3 | 74356 | 5334 | 1.43% | 7.08 | 7.35 | 7.32 | 7.35 |
| 102 | 300507 | 苏奥传感 | 5.96 | -0.21 | -3.40% | 16 | 78726 | 4743 | 1.02% | 5.94 | 6.14 | 6.09 | 6.17 |
| 103 | 002324 | 普利特 | 8.54 | -0.33 | -3.72% | 1 | 224131 | 19424 | 2.89% | 8.53 | 8.86 | 8.76 | 8.87 |
| 104 | 300549 | 优德精密 | 11.66 | -0.46 | -3.80% | 135 | 24812 | 2934 | 2.46% | 11.54 | 12.25 | 11.94 | 12.12 |
| 105 | 300013 | 新宁物流 | 3.28 | -0.13 | -3.81% | 594 | 192762 | 6414 | 3.46% | 3.25 | 3.44 | 3.37 | 3.41 |
| 106 | 300751 | 迈为股份 | 187.73 | -7.58 | -3.88% | 2 | 81885 | 156899 | 4.25% | 187.00 | 197.51 | 194.00 | 195.31 |
| 107 | 002058 | 威尔泰 | 14.79 | -0.60 | -3.90% | 159 | 28023 | 4244 | 1.96% | 14.72 | 15.78 | 15.33 | 15.39 |
| 108 | 688003 | 天准科技 | 76.44 | -3.31 | -4.15% | 2 | 92109 | 72925 | 4.73% | 76.11 | 82.00 | 78.04 | 79.75 |
| 109 | 002787 | 华源控股 | 20.65 | -0.91 | -4.22% | 20 | 160544 | 33784 | 6.47% | 20.30 | 21.80 | 21.20 | 21.56 |
| 110 | 002491 | 通鼎互联 | 16.46 | -0.77 | -4.47% | 11 | 1728912 | 294366 | 14.70% | 16.25 | 17.66 | 16.66 | 17.23 |
| 111 | 688088 | 虹软科技 | 31.76 | -1.60 | -4.80% | 2 | 93644 | 30151 | 2.33% | 31.59 | 33.20 | 33.15 | 33.36 |
| 112 | 002635 | 安洁科技 | 12.92 | -0.66 | -4.86% | 39 | 293571 | 38758 | 7.42% | 12.84 | 13.56 | 13.28 | 13.58 |
| 113 | 688116 | 天奈科技 | 31.80 | -1.63 | -4.88% | 8 | 92736 | 30053 | 2.53% | 31.76 | 33.49 | 33.38 | 33.43 |
| 114 | 300260 | 新莱应材 | 57.36 | -3.26 | -5.38% | 1 | 186580 | 110318 | 6.49% | 57.10 | 60.82 | 59.45 | 60.62 |
| 115 | 002522 | 浙江众成 | 4.32 | -0.25 | -5.47% | 20 | 319444 | 14199 | 3.53% | 4.32 | 4.58 | 4.52 | 4.57 |
| 116 | 002463 | 沪电股份 | 114.23 | -8.37 | -6.83% | 5 | 775403 | 924808 | 4.03% | 113.65 | 123.98 | 121.00 | 122.60 |
| 117 | 600105 | 永鼎股份 | 35.58 | -2.70 | -7.05% | 10 | 1412753 | 523748 | 9.66% | 35.02 | 39.10 | 36.80 | 38.28 |
| 118 | 300649 | 杭州园林 | 22.37 | -1.91 | -7.87% | 476 | 73831 | 16860 | 6.96% | 21.91 | 24.50 | 23.87 | 24.28 |
| 119 | 688001 | 华兴源创 | 52.81 | -4.55 | -7.93% | 484 | 137465 | 75960 | 2.92% | 52.24 | 58.84 | 54.81 | 57.36 |
| 120 | 600487 | 亨通光电 | 55.12 | -4.84 | -8.07% | 1 | 2614739 | 1503287 | 10.66% | 55.05 | 59.38 | 57.61 | 59.96 |
| 121 | 300262 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 122 | 603056 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 123 | 300495 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |