| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688071 | 华依科技 | 35.11 | +3.68 | 11.71% | 1 | 65477 | 22079 | 7.72% | 31.20 | 35.69 | 31.20 | 31.43 |
| 2 | 002957 | 科瑞技术 | 38.25 | +2.65 | 7.44% | 6 | 338366 | 127586 | 8.08% | 35.20 | 39.16 | 35.20 | 35.60 |
| 3 | 002824 | 和胜股份 | 23.88 | +1.55 | 6.94% | 1004 | 226014 | 52806 | 9.99% | 21.56 | 24.18 | 22.10 | 22.33 |
| 4 | 688052 | 纳芯微 | 216.15 | +13.96 | 6.90% | 69 | 62021 | 135976 | 4.32% | 201.50 | 229.72 | 205.82 | 202.19 |
| 5 | 603768 | 常青股份 | 9.83 | +0.58 | 6.27% | 2 | 53085 | 5069 | 2.23% | 9.06 | 10.15 | 9.16 | 9.25 |
| 6 | 300274 | 阳光电源 | 109.95 | +5.87 | 5.64% | 8 | 847182 | 933192 | 5.34% | 105.60 | 113.77 | 106.36 | 104.08 |
| 7 | 603993 | 洛阳钼业 | 19.61 | +0.93 | 4.98% | 100 | 4659129 | 919248 | 2.67% | 18.90 | 20.33 | 19.00 | 18.68 |
| 8 | 603595 | ST东尼 | 23.45 | +1.09 | 4.87% | 461 | 43973 | 10406 | 1.89% | 22.01 | 24.45 | 22.37 | 22.36 |
| 9 | 603327 | 福蓉科技 | 8.53 | +0.35 | 4.28% | 6 | 526102 | 43530 | 5.03% | 7.90 | 8.60 | 8.02 | 8.18 |
| 10 | 605111 | 新洁能 | 56.10 | +2.25 | 4.18% | 2 | 364653 | 209977 | 8.78% | 54.87 | 59.20 | 54.89 | 53.85 |
| 11 | 301282 | 金禄电子 | 21.67 | +0.84 | 4.03% | 1 | 159161 | 34753 | 9.01% | 20.40 | 23.13 | 20.70 | 20.83 |
| 12 | 002008 | 大族激光 | 104.93 | +4.04 | 4.00% | 3 | 614079 | 656079 | 6.42% | 104.04 | 109.88 | 104.45 | 100.89 |
| 13 | 300998 | 宁波方正 | 19.49 | +0.64 | 3.40% | 529 | 69624 | 12944 | 6.47% | 17.61 | 19.49 | 18.48 | 18.85 |
| 14 | 600499 | 科达制造 | 15.34 | +0.48 | 3.23% | 1 | 288781 | 43794 | 1.51% | 14.74 | 15.38 | 14.80 | 14.86 |
| 15 | 300602 | 飞荣达 | 37.78 | +1.09 | 2.97% | 6 | 302516 | 113861 | 7.54% | 35.91 | 40.00 | 36.11 | 36.69 |
| 16 | 002371 | 北方华创 | 764.00 | +19.40 | 2.61% | 1 | 223271 | 1750239 | 3.08% | 751.00 | 809.00 | 788.00 | 744.60 |
| 17 | 300902 | 国安达 | 13.25 | +0.30 | 2.32% | 613 | 33857 | 4394 | 2.71% | 12.71 | 13.33 | 12.90 | 12.95 |
| 18 | 300123 | ST亚光 | 3.67 | +0.06 | 1.66% | 1 | 267480 | 9854 | 2.69% | 3.56 | 3.77 | 3.57 | 3.61 |
| 19 | 600885 | 宏发股份 | 33.33 | +0.53 | 1.62% | 1 | 159605 | 52562 | 1.03% | 32.32 | 33.38 | 32.97 | 32.80 |
| 20 | 300499 | 高澜股份 | 28.17 | +0.44 | 1.59% | 5 | 293153 | 83364 | 10.80% | 27.01 | 29.80 | 27.20 | 27.73 |
| 21 | 300657 | 弘信电子 | 33.68 | +0.51 | 1.54% | 4 | 392315 | 133989 | 8.37% | 32.68 | 35.12 | 32.89 | 33.17 |
| 22 | 688025 | 杰普特 | 343.65 | +5.14 | 1.52% | 2 | 53551 | 186684 | 5.63% | 334.93 | 364.60 | 336.00 | 338.51 |
| 23 | 688583 | 思看科技 | 73.00 | +1.01 | 1.40% | 122 | 19732 | 14320 | 4.58% | 70.21 | 74.36 | 73.92 | 71.99 |
| 24 | 300712 | 永福股份 | 20.97 | +0.23 | 1.11% | 10 | 12381 | 2576 | 0.66% | 20.42 | 21.05 | 20.50 | 20.74 |
| 25 | 601515 | 衢州东峰 | 3.08 | +0.03 | 0.98% | 20 | 161280 | 4962 | 0.84% | 3.03 | 3.11 | 3.04 | 3.05 |
| 26 | 600480 | 凌云股份 | 8.40 | +0.08 | 0.96% | 3 | 209007 | 17378 | 1.72% | 8.12 | 8.51 | 8.27 | 8.32 |
| 27 | 002240 | 盛新锂能 | 27.65 | +0.26 | 0.95% | 5 | 487432 | 135084 | 5.34% | 26.86 | 28.38 | 27.10 | 27.39 |
| 28 | 301181 | 标榜股份 | 19.33 | +0.18 | 0.94% | 814 | 19596 | 3707 | 1.67% | 18.59 | 19.40 | 18.80 | 19.15 |
| 29 | 002837 | 英维克 | 60.51 | +0.52 | 0.87% | 2 | 612347 | 377592 | 5.42% | 58.69 | 64.24 | 59.00 | 59.99 |
| 30 | 301150 | 中一科技 | 36.19 | +0.31 | 0.86% | 5 | 298199 | 112436 | 9.81% | 35.98 | 39.93 | 39.41 | 35.88 |
| 31 | 601127 | 赛力斯 | 55.98 | +0.47 | 0.85% | 49 | 233670 | 129882 | 1.50% | 54.76 | 56.21 | 55.20 | 55.51 |
| 32 | 301599 | 理奇智能 | 32.86 | +0.26 | 0.80% | 2 | 48059 | 16025 | 8.79% | 32.00 | 35.50 | 32.00 | 32.60 |
| 33 | 603799 | 华友钴业 | 39.80 | +0.27 | 0.68% | 2 | 913487 | 367366 | 4.84% | 39.03 | 41.07 | 39.51 | 39.53 |
| 34 | 600104 | 上汽集团 | 10.53 | +0.07 | 0.67% | 7 | 567681 | 59180 | 0.49% | 10.29 | 10.54 | 10.44 | 10.46 |
| 35 | 600884 | 杉杉股份 | 12.53 | +0.08 | 0.64% | 50 | 898618 | 112436 | 4.90% | 12.21 | 12.84 | 12.30 | 12.45 |
| 36 | 002466 | 天齐锂业 | 43.92 | +0.23 | 0.53% | 2 | 653926 | 286009 | 4.43% | 42.60 | 44.78 | 42.83 | 43.69 |
| 37 | 000762 | 西藏矿业 | 20.70 | +0.09 | 0.44% | 5 | 182989 | 37959 | 3.51% | 20.45 | 21.05 | 20.59 | 20.61 |
| 38 | 601238 | 广汽集团 | 5.12 | +0.02 | 0.39% | 2 | 223336 | 11350 | 0.30% | 5.02 | 5.12 | 5.12 | 5.10 |
| 39 | 002510 | 天汽模 | 5.26 | +0.02 | 0.38% | 155 | 191252 | 9998 | 1.90% | 5.16 | 5.27 | 5.20 | 5.24 |
| 40 | 300343 | 联创股份 | 5.85 | +0.02 | 0.34% | 55 | 349245 | 20883 | 3.28% | 5.76 | 6.13 | 5.80 | 5.83 |
| 41 | 600166 | 福田汽车 | 2.95 | +0.01 | 0.34% | 5 | 1441257 | 42605 | 1.82% | 2.90 | 3.00 | 2.92 | 2.94 |
| 42 | 688800 | 瑞可达 | 60.17 | +0.17 | 0.28% | 2 | 123563 | 74767 | 4.28% | 59.10 | 62.20 | 59.43 | 60.00 |
| 43 | 000625 | 长安汽车 | 7.21 | +0.01 | 0.14% | 1 | 804654 | 57491 | 0.97% | 7.07 | 7.21 | 7.17 | 7.20 |
| 44 | 603663 | 三祥新材 | 42.06 | +0.06 | 0.14% | 2 | 273793 | 118151 | 4.62% | 41.34 | 44.75 | 42.90 | 42.00 |
| 45 | 002335 | 科华数据 | 30.66 | +0.04 | 0.13% | 2 | 278069 | 86308 | 4.21% | 30.36 | 31.65 | 30.90 | 30.62 |
| 46 | 300390 | 天华新能 | 55.88 | +0.06 | 0.11% | 5 | 351306 | 196770 | 5.23% | 54.50 | 57.16 | 54.80 | 55.82 |
| 47 | 300124 | 汇川技术 | 61.59 | +0.06 | 0.10% | 1 | 279121 | 169594 | 1.16% | 60.17 | 61.60 | 60.93 | 61.53 |
| 48 | 688353 | 华盛锂电 | 89.40 | +0.08 | 0.09% | 446 | 85076 | 78567 | 5.33% | 88.89 | 95.80 | 91.98 | 89.32 |
| 49 | 601633 | 长城汽车 | 16.08 | -0.01 | -0.06% | 6 | 194428 | 30981 | 0.31% | 15.75 | 16.14 | 16.06 | 16.09 |
| 50 | 300222 | 科大智能 | 9.14 | -0.01 | -0.11% | 5 | 335330 | 31236 | 5.26% | 9.06 | 9.50 | 9.36 | 9.15 |
| 51 | 301286 | 侨源股份 | 38.13 | -0.05 | -0.13% | 172 | 21264 | 8107 | 1.32% | 37.20 | 40.00 | 38.11 | 38.18 |
| 52 | 600361 | 创新新材 | 3.56 | -0.01 | -0.28% | 28 | 456977 | 16238 | 1.22% | 3.52 | 3.59 | 3.55 | 3.57 |
| 53 | 002965 | 祥鑫科技 | 42.50 | -0.15 | -0.35% | 499 | 160258 | 68379 | 8.42% | 41.31 | 44.50 | 43.88 | 42.65 |
| 54 | 601188 | 龙江交通 | 2.81 | -0.01 | -0.35% | 259 | 111350 | 3118 | 0.85% | 2.77 | 2.84 | 2.82 | 2.82 |
| 55 | 688646 | ST逸飞 | 61.27 | -0.23 | -0.37% | 230 | 15062 | 9360 | 2.60% | 60.20 | 63.99 | 60.20 | 61.50 |
| 56 | 002682 | 龙洲股份 | 3.92 | -0.02 | -0.51% | 6 | 194401 | 7651 | 3.46% | 3.83 | 4.00 | 3.86 | 3.94 |
| 57 | 603271 | 永杰新材 | 42.52 | -0.24 | -0.56% | 149 | 18037 | 7687 | 1.91% | 42.11 | 43.28 | 42.50 | 42.76 |
| 58 | 300648 | 星云股份 | 30.39 | -0.20 | -0.65% | 485 | 47171 | 14525 | 3.56% | 30.20 | 31.40 | 30.51 | 30.59 |
| 59 | 688386 | 泛亚微透 | 57.35 | -0.47 | -0.81% | 3 | 29859 | 17501 | 3.28% | 56.23 | 60.40 | 56.80 | 57.82 |
| 60 | 002782 | 可立克 | 14.01 | -0.12 | -0.85% | 10 | 125482 | 17837 | 2.56% | 13.88 | 14.50 | 14.09 | 14.13 |
| 61 | 603861 | 白云电器 | 11.00 | -0.10 | -0.90% | 3 | 102180 | 11308 | 1.93% | 10.91 | 11.20 | 11.12 | 11.10 |
| 62 | 300128 | 锦富技术 | 4.13 | -0.04 | -0.96% | 10 | 311874 | 12997 | 2.40% | 4.07 | 4.24 | 4.16 | 4.17 |
| 63 | 002011 | 盾安环境 | 10.10 | -0.10 | -0.98% | 1 | 121709 | 12235 | 1.15% | 9.99 | 10.20 | 10.15 | 10.20 |
| 64 | 002158 | 汉钟精机 | 26.09 | -0.26 | -0.99% | 2 | 175737 | 46287 | 3.29% | 25.83 | 27.04 | 26.00 | 26.35 |
| 65 | 603659 | 璞泰来 | 22.75 | -0.23 | -1.00% | 1 | 355074 | 81292 | 1.66% | 22.46 | 23.47 | 23.03 | 22.98 |
| 66 | 603052 | 可川科技 | 52.05 | -0.55 | -1.05% | 214 | 53154 | 28330 | 2.83% | 50.60 | 54.85 | 51.40 | 52.60 |
| 67 | 300432 | 富临精工 | 14.98 | -0.16 | -1.06% | 1 | 382723 | 57842 | 2.26% | 14.86 | 15.41 | 15.07 | 15.14 |
| 68 | 002091 | 江苏国泰 | 7.50 | -0.09 | -1.19% | 1 | 172219 | 12870 | 1.07% | 7.37 | 7.63 | 7.57 | 7.59 |
| 69 | 603210 | 泰鸿万立 | 13.12 | -0.16 | -1.20% | 342 | 29411 | 3844 | 1.26% | 12.96 | 13.28 | 13.26 | 13.28 |
| 70 | 301397 | 溯联股份 | 24.33 | -0.30 | -1.22% | 104 | 31293 | 7659 | 3.38% | 24.01 | 25.09 | 24.57 | 24.63 |
| 71 | 002239 | 奥特佳 | 2.43 | -0.03 | -1.22% | 13454 | 560995 | 13669 | 2.09% | 2.41 | 2.47 | 2.45 | 2.46 |
| 72 | 605005 | 合兴股份 | 14.50 | -0.18 | -1.23% | 42 | 14705 | 2128 | 0.37% | 14.36 | 14.76 | 14.70 | 14.68 |
| 73 | 688559 | 海目星 | 42.86 | -0.54 | -1.24% | 2 | 128244 | 55971 | 5.18% | 42.21 | 44.84 | 43.14 | 43.40 |
| 74 | 688551 | 科威尔 | 39.09 | -0.49 | -1.24% | 364 | 35346 | 14040 | 3.24% | 38.58 | 40.60 | 39.50 | 39.58 |
| 75 | 600549 | 厦门钨业 | 49.56 | -0.62 | -1.24% | 4 | 622174 | 314118 | 4.00% | 48.90 | 51.67 | 49.76 | 50.18 |
| 76 | 600620 | 天宸股份 | 3.85 | -0.05 | -1.28% | 230 | 67508 | 2621 | 0.98% | 3.83 | 3.96 | 3.89 | 3.90 |
| 77 | 603315 | 福鞍股份 | 10.73 | -0.14 | -1.29% | 1519 | 54183 | 5851 | 1.69% | 10.59 | 11.05 | 11.00 | 10.87 |
| 78 | 301513 | 尚水智能 | 45.48 | -0.60 | -1.30% | 157 | 11692 | 5381 | 5.80% | 45.13 | 47.30 | 45.60 | 46.08 |
| 79 | 300477 | ST合纵 | 2.26 | -0.03 | -1.31% | 10 | 106320 | 2419 | 1.07% | 2.25 | 2.31 | 2.27 | 2.29 |
| 80 | 002010 | 传化智联 | 4.53 | -0.06 | -1.31% | 1114 | 266927 | 12067 | 0.97% | 4.48 | 4.58 | 4.58 | 4.59 |
| 81 | 002747 | 埃斯顿 | 32.99 | -0.44 | -1.32% | 14 | 962100 | 323526 | 12.30% | 32.38 | 34.80 | 32.48 | 33.43 |
| 82 | 002454 | 松芝股份 | 4.47 | -0.06 | -1.32% | 998 | 114212 | 5116 | 1.30% | 4.43 | 4.55 | 4.53 | 4.53 |
| 83 | 301268 | 铭利达 | 11.88 | -0.16 | -1.33% | 247 | 43216 | 5159 | 1.19% | 11.79 | 12.07 | 11.94 | 12.04 |
| 84 | 002055 | ST得润 | 5.15 | -0.07 | -1.34% | 567 | 126358 | 6627 | 2.13% | 5.14 | 5.35 | 5.19 | 5.22 |
| 85 | 300173 | ST福能 | 2.94 | -0.04 | -1.34% | 191 | 47032 | 1389 | 0.64% | 2.92 | 3.00 | 3.00 | 2.98 |
| 86 | 300340 | 科恒股份 | 7.37 | -0.10 | -1.34% | 345 | 48829 | 3636 | 1.79% | 7.33 | 7.63 | 7.42 | 7.47 |
| 87 | 002529 | 海源复材 | 5.79 | -0.08 | -1.36% | 475 | 53230 | 3136 | 2.05% | 5.76 | 6.02 | 5.85 | 5.87 |
| 88 | 002340 | 格林美 | 6.42 | -0.09 | -1.38% | 49 | 997208 | 64199 | 1.96% | 6.38 | 6.51 | 6.46 | 6.51 |
| 89 | 300769 | 德方纳米 | 41.80 | -0.59 | -1.39% | 4 | 140251 | 59218 | 5.57% | 41.44 | 43.04 | 42.30 | 42.39 |
| 90 | 600507 | 方大特钢 | 4.23 | -0.06 | -1.40% | 1 | 704010 | 30177 | 3.04% | 4.16 | 4.56 | 4.45 | 4.29 |
| 91 | 688005 | 容百科技 | 26.28 | -0.38 | -1.43% | 4 | 160598 | 42380 | 2.25% | 25.96 | 26.88 | 26.33 | 26.66 |
| 92 | 301631 | 壹连科技 | 55.21 | -0.80 | -1.43% | 95 | 24769 | 13672 | 5.68% | 54.13 | 56.16 | 55.35 | 56.01 |
| 93 | 000030 | 富奥股份 | 4.15 | -0.06 | -1.43% | 10 | 134539 | 5545 | 0.81% | 4.08 | 4.23 | 4.21 | 4.21 |
| 94 | 301667 | 纳百川 | 54.20 | -0.80 | -1.45% | 209 | 12368 | 6747 | 5.21% | 53.73 | 55.68 | 55.00 | 55.00 |
| 95 | 301600 | 慧翰股份 | 78.20 | -1.15 | -1.45% | 1 | 8708 | 6849 | 2.70% | 77.77 | 80.15 | 77.77 | 79.35 |
| 96 | 002073 | 软控股份 | 5.39 | -0.08 | -1.46% | 779 | 173629 | 9348 | 1.71% | 5.33 | 5.46 | 5.42 | 5.47 |
| 97 | 301132 | 满坤科技 | 28.95 | -0.43 | -1.46% | 1 | 70733 | 20833 | 7.47% | 28.50 | 30.20 | 28.70 | 29.38 |
| 98 | 600141 | 兴发集团 | 28.83 | -0.43 | -1.47% | 1 | 331523 | 96370 | 2.76% | 28.60 | 29.58 | 29.00 | 29.26 |
| 99 | 600066 | 宇通客车 | 30.98 | -0.50 | -1.59% | 1 | 183904 | 56144 | 0.83% | 29.62 | 31.20 | 31.20 | 31.48 |
| 100 | 002048 | 宁波华翔 | 18.48 | -0.30 | -1.60% | 2 | 205540 | 38133 | 2.90% | 18.20 | 18.99 | 18.80 | 18.78 |
| 101 | 920033 | 康普化学 | 13.28 | -0.22 | -1.63% | 41 | 5003 | 675 | 0.60% | 13.23 | 13.73 | 13.37 | 13.50 |
| 102 | 688733 | 壹石通 | 26.00 | -0.44 | -1.66% | 13 | 125723 | 33444 | 6.29% | 25.62 | 27.45 | 25.83 | 26.44 |
| 103 | 301031 | 中熔电气 | 78.66 | -1.34 | -1.68% | 5 | 35195 | 27720 | 3.06% | 77.33 | 80.64 | 79.95 | 80.00 |
| 104 | 920719 | 宁新新材 | 7.58 | -0.14 | -1.81% | 11 | 12306 | 946 | 1.66% | 7.50 | 7.88 | 7.69 | 7.72 |
| 105 | 301255 | 通力科技 | 17.80 | -0.33 | -1.82% | 51 | 15534 | 2786 | 1.16% | 17.61 | 18.49 | 17.86 | 18.13 |
| 106 | 688022 | ST瀚川 | 6.96 | -0.13 | -1.83% | 2 | 22376 | 1577 | 1.27% | 6.90 | 7.21 | 7.11 | 7.09 |
| 107 | 300375 | 鹏翎股份 | 3.65 | -0.07 | -1.88% | 5 | 74958 | 2766 | 1.42% | 3.63 | 3.75 | 3.70 | 3.72 |
| 108 | 920061 | 西磁科技 | 15.80 | -0.31 | -1.92% | 38 | 5658 | 910 | 1.44% | 15.62 | 16.44 | 16.00 | 16.11 |
| 109 | 603212 | 赛伍技术 | 9.51 | -0.19 | -1.96% | 30 | 97413 | 9386 | 2.23% | 9.47 | 9.80 | 9.68 | 9.70 |
| 110 | 603611 | 诺力股份 | 15.94 | -0.32 | -1.97% | 16 | 25029 | 3997 | 0.97% | 15.84 | 16.18 | 16.13 | 16.26 |
| 111 | 300337 | 银邦股份 | 8.86 | -0.18 | -1.99% | 9 | 208203 | 18603 | 2.93% | 8.83 | 9.08 | 8.94 | 9.04 |
| 112 | 688779 | 五矿新能 | 6.90 | -0.14 | -1.99% | 17 | 267457 | 18652 | 1.39% | 6.88 | 7.11 | 7.04 | 7.04 |
| 113 | 300919 | 中伟新材 | 38.20 | -0.78 | -2.00% | 2 | 141170 | 54244 | 1.54% | 37.80 | 39.00 | 38.47 | 38.98 |
| 114 | 920005 | 鼎佳精密 | 23.22 | -0.48 | -2.03% | 7 | 2311 | 544 | 1.08% | 23.03 | 23.96 | 23.70 | 23.70 |
| 115 | 300169 | 天晟新材 | 4.26 | -0.09 | -2.07% | 355 | 68777 | 2950 | 2.28% | 4.22 | 4.41 | 4.31 | 4.35 |
| 116 | 920779 | 武汉蓝电 | 18.87 | -0.40 | -2.08% | 13 | 4408 | 852 | 2.20% | 18.68 | 19.80 | 19.22 | 19.27 |
| 117 | 300176 | 鸿特科技 | 4.66 | -0.10 | -2.10% | 440 | 100759 | 4707 | 2.60% | 4.61 | 4.79 | 4.66 | 4.76 |
| 118 | 600288 | 大恒科技 | 10.07 | -0.22 | -2.14% | 1 | 805629 | 81061 | 18.44% | 9.77 | 10.48 | 9.99 | 10.29 |
| 119 | 002076 | 星光股份 | 1.80 | -0.04 | -2.17% | 5 | 244198 | 4443 | 2.34% | 1.79 | 1.86 | 1.83 | 1.84 |
| 120 | 002273 | 水晶光电 | 26.95 | -0.61 | -2.21% | 1 | 670966 | 184132 | 4.93% | 26.73 | 28.47 | 27.56 | 27.56 |
| 121 | 688360 | 德马科技 | 13.69 | -0.31 | -2.21% | 101 | 44435 | 6133 | 1.68% | 13.60 | 14.10 | 13.99 | 14.00 |
| 122 | 301123 | 奕东电子 | 71.16 | -1.62 | -2.23% | 5 | 97797 | 71149 | 5.93% | 70.35 | 75.35 | 71.46 | 72.78 |
| 123 | 688778 | 厦钨新能 | 43.87 | -1.00 | -2.23% | 146 | 59519 | 26381 | 1.18% | 43.71 | 45.01 | 44.30 | 44.87 |
| 124 | 603876 | 鼎胜新材 | 19.18 | -0.44 | -2.24% | 1588 | 176468 | 34323 | 1.90% | 18.97 | 19.89 | 19.47 | 19.62 |
| 125 | 300930 | 屹通新材 | 21.43 | -0.50 | -2.28% | 44 | 15391 | 3336 | 3.27% | 21.21 | 22.18 | 21.93 | 21.93 |
| 126 | 002101 | 广东鸿图 | 8.50 | -0.20 | -2.30% | 427 | 92766 | 7865 | 1.40% | 8.37 | 8.70 | 8.63 | 8.70 |
| 127 | 002709 | 天赐材料 | 35.26 | -0.83 | -2.30% | 1 | 692531 | 249230 | 4.59% | 35.09 | 36.88 | 35.95 | 36.09 |
| 128 | 603119 | 浙江荣泰 | 47.98 | -1.13 | -2.30% | 1 | 105653 | 50951 | 3.99% | 47.31 | 49.39 | 48.70 | 49.11 |
| 129 | 002518 | 科士达 | 33.00 | -0.78 | -2.31% | 5 | 117438 | 39304 | 2.08% | 32.82 | 34.08 | 33.65 | 33.78 |
| 130 | 301079 | 邵阳液压 | 25.10 | -0.61 | -2.37% | 3 | 39686 | 10027 | 5.21% | 24.65 | 25.88 | 25.30 | 25.71 |
| 131 | 300731 | 科创新源 | 36.69 | -0.89 | -2.37% | 511 | 80370 | 29939 | 4.78% | 36.15 | 38.35 | 37.50 | 37.58 |
| 132 | 002108 | 沧州明珠 | 4.11 | -0.10 | -2.38% | 10 | 197146 | 8176 | 1.20% | 4.11 | 4.21 | 4.19 | 4.21 |
| 133 | 300057 | 万顺新材 | 5.73 | -0.14 | -2.39% | 70 | 325682 | 18876 | 3.92% | 5.69 | 5.93 | 5.79 | 5.87 |
| 134 | 002386 | 天原股份 | 5.55 | -0.14 | -2.46% | 49 | 148768 | 8277 | 1.14% | 5.53 | 5.66 | 5.66 | 5.69 |
| 135 | 001301 | 尚太科技 | 51.10 | -1.30 | -2.48% | 3 | 54121 | 27895 | 2.08% | 50.80 | 52.40 | 52.09 | 52.40 |
| 136 | 688392 | 骄成超声 | 162.09 | -4.15 | -2.50% | 2 | 50608 | 84494 | 4.37% | 160.75 | 173.28 | 166.24 | 166.24 |
| 137 | 002851 | 麦格米特 | 131.74 | -3.48 | -2.57% | 1 | 365535 | 505823 | 7.93% | 130.20 | 144.44 | 138.77 | 135.22 |
| 138 | 920809 | 安达科技 | 7.20 | -0.19 | -2.57% | 518 | 104139 | 7605 | 2.26% | 7.18 | 7.46 | 7.32 | 7.39 |
| 139 | 300035 | 中科电气 | 12.47 | -0.33 | -2.58% | 10 | 170213 | 21397 | 2.92% | 12.38 | 12.86 | 12.69 | 12.80 |
| 140 | 002364 | 中恒电气 | 38.96 | -1.03 | -2.58% | 1 | 343793 | 137609 | 6.16% | 38.58 | 41.13 | 39.77 | 39.99 |
| 141 | 300640 | 德艺文创 | 5.58 | -0.15 | -2.62% | 111 | 168209 | 9458 | 7.62% | 5.49 | 5.82 | 5.67 | 5.73 |
| 142 | 300450 | 先导智能 | 31.89 | -0.87 | -2.66% | 6 | 428825 | 138926 | 2.75% | 31.77 | 33.06 | 32.92 | 32.76 |
| 143 | 300825 | 阿尔特 | 8.79 | -0.24 | -2.66% | 1 | 231305 | 20572 | 4.77% | 8.71 | 9.13 | 8.89 | 9.03 |
| 144 | 300890 | 翔丰华 | 23.32 | -0.64 | -2.67% | 2 | 46644 | 11039 | 4.27% | 23.23 | 24.11 | 23.55 | 23.96 |
| 145 | 002326 | 永太科技 | 16.24 | -0.45 | -2.70% | 2 | 327716 | 53894 | 4.06% | 16.10 | 16.77 | 16.50 | 16.69 |
| 146 | 301358 | 湖南裕能 | 60.58 | -1.68 | -2.70% | 64 | 170433 | 104034 | 2.23% | 60.12 | 62.47 | 61.79 | 62.26 |
| 147 | 000887 | 中鼎股份 | 16.87 | -0.47 | -2.71% | 2 | 258823 | 44001 | 1.97% | 16.81 | 17.30 | 17.05 | 17.34 |
| 148 | 301210 | 金杨精密 | 20.80 | -0.58 | -2.71% | 5 | 59475 | 12766 | 9.66% | 20.63 | 22.59 | 21.98 | 21.38 |
| 149 | 300409 | 道氏技术 | 17.09 | -0.48 | -2.73% | 3 | 225057 | 38758 | 3.27% | 16.97 | 17.53 | 17.48 | 17.57 |
| 150 | 002441 | 众业达 | 7.45 | -0.21 | -2.74% | 209 | 71865 | 5420 | 1.80% | 7.40 | 7.82 | 7.62 | 7.66 |
| 151 | 002357 | 富临运业 | 8.15 | -0.23 | -2.74% | 12 | 93348 | 7660 | 2.98% | 8.08 | 8.48 | 8.31 | 8.38 |
| 152 | 300457 | 赢合科技 | 17.76 | -0.50 | -2.74% | 386 | 100609 | 18081 | 1.58% | 17.73 | 18.31 | 18.27 | 18.26 |
| 153 | 000422 | 湖北宜化 | 12.73 | -0.36 | -2.75% | 7 | 314337 | 40135 | 2.97% | 12.58 | 13.02 | 12.99 | 13.09 |
| 154 | 603066 | 音飞储存 | 8.38 | -0.24 | -2.78% | 344 | 66709 | 5644 | 2.27% | 8.34 | 8.70 | 8.45 | 8.62 |
| 155 | 603305 | 旭升集团 | 10.64 | -0.31 | -2.83% | 10 | 221040 | 23681 | 1.91% | 10.58 | 10.92 | 10.92 | 10.95 |
| 156 | 300115 | 长盈精密 | 25.73 | -0.76 | -2.87% | 13 | 338626 | 87677 | 2.49% | 25.40 | 26.38 | 26.01 | 26.49 |
| 157 | 603312 | 西典新能 | 29.93 | -0.89 | -2.89% | 30 | 7321 | 2210 | 1.44% | 29.78 | 30.81 | 30.76 | 30.82 |
| 158 | 301487 | 盟固利 | 14.78 | -0.44 | -2.89% | 5 | 118689 | 17804 | 4.35% | 14.71 | 15.32 | 15.16 | 15.22 |
| 159 | 300660 | 江苏雷利 | 25.45 | -0.76 | -2.90% | 651 | 79317 | 20400 | 1.37% | 25.35 | 26.20 | 26.19 | 26.21 |
| 160 | 300019 | 硅宝科技 | 13.68 | -0.41 | -2.91% | 561 | 67325 | 9317 | 1.83% | 13.65 | 14.07 | 13.95 | 14.09 |
| 161 | 002182 | 宝武镁业 | 11.02 | -0.33 | -2.91% | 5 | 190888 | 21310 | 2.21% | 10.99 | 11.45 | 11.35 | 11.35 |
| 162 | 688184 | ST帕瓦 | 9.89 | -0.30 | -2.94% | 314 | 7652 | 765 | 0.78% | 9.85 | 10.24 | 10.05 | 10.19 |
| 163 | 002045 | 国光电器 | 7.59 | -0.23 | -2.94% | 5 | 318436 | 24182 | 5.67% | 7.51 | 7.71 | 7.65 | 7.82 |
| 164 | 920119 | 美德乐 | 43.60 | -1.32 | -2.94% | 48 | 3912 | 1722 | 1.47% | 43.45 | 45.34 | 44.50 | 44.92 |
| 165 | 920720 | 吉冈精密 | 8.90 | -0.27 | -2.94% | 59 | 10180 | 922 | 1.38% | 8.85 | 9.28 | 9.24 | 9.17 |
| 166 | 920178 | 锐翔智能 | 95.96 | -2.93 | -2.96% | 59 | 11917 | 11721 | 6.19% | 94.04 | 101.88 | 100.00 | 98.89 |
| 167 | 301325 | 曼恩斯特 | 27.25 | -0.84 | -2.99% | 3 | 19230 | 5271 | 1.34% | 27.00 | 27.88 | 27.33 | 28.09 |
| 168 | 603358 | 华达科技 | 32.88 | -1.02 | -3.01% | 10 | 91310 | 30140 | 1.98% | 31.92 | 34.24 | 33.56 | 33.90 |
| 169 | 300410 | 正业科技 | 6.70 | -0.21 | -3.04% | 18 | 212819 | 14455 | 5.80% | 6.65 | 6.95 | 6.72 | 6.91 |
| 170 | 002906 | 华阳集团 | 23.17 | -0.73 | -3.05% | 6 | 63631 | 14783 | 1.21% | 23.00 | 23.95 | 23.90 | 23.90 |
| 171 | 603633 | 徕木股份 | 5.33 | -0.17 | -3.09% | 2 | 99355 | 5365 | 2.33% | 5.30 | 5.53 | 5.45 | 5.50 |
| 172 | 603335 | 迪生力 | 5.32 | -0.17 | -3.10% | 2 | 176944 | 9484 | 4.13% | 5.21 | 5.55 | 5.45 | 5.49 |
| 173 | 300953 | 震裕科技 | 95.60 | -3.08 | -3.12% | 2 | 55290 | 53329 | 3.16% | 94.74 | 98.20 | 98.08 | 98.68 |
| 174 | 300655 | 晶瑞电材 | 12.05 | -0.39 | -3.14% | 50 | 784390 | 96190 | 6.99% | 11.95 | 12.54 | 12.20 | 12.44 |
| 175 | 603906 | 龙蟠科技 | 17.20 | -0.56 | -3.15% | 1 | 235494 | 40970 | 4.18% | 16.97 | 17.82 | 17.50 | 17.76 |
| 176 | 688638 | 誉辰智能 | 25.58 | -0.84 | -3.18% | 47 | 6954 | 1806 | 2.63% | 25.53 | 26.63 | 25.71 | 26.42 |
| 177 | 688320 | 禾川科技 | 27.12 | -0.90 | -3.21% | 166 | 45796 | 12772 | 3.03% | 26.88 | 29.30 | 27.90 | 28.02 |
| 178 | 300532 | 今天国际 | 6.90 | -0.23 | -3.23% | 2 | 189583 | 13039 | 3.14% | 6.76 | 7.01 | 7.00 | 7.13 |
| 179 | 688707 | 振华新材 | 9.56 | -0.32 | -3.24% | 14 | 81703 | 7936 | 1.61% | 9.51 | 9.99 | 9.98 | 9.88 |
| 180 | 688155 | 先惠技术 | 55.24 | -1.86 | -3.26% | 3 | 32126 | 18011 | 2.54% | 54.91 | 57.78 | 57.27 | 57.10 |
| 181 | 301238 | 瑞泰新材 | 14.70 | -0.50 | -3.29% | 2611 | 129938 | 19268 | 1.77% | 14.65 | 15.11 | 15.04 | 15.20 |
| 182 | 603738 | 泰晶科技 | 32.10 | -1.11 | -3.34% | 10 | 374835 | 123625 | 9.71% | 31.61 | 34.04 | 32.96 | 33.21 |
| 183 | 002805 | 丰元股份 | 16.13 | -0.57 | -3.41% | 4 | 177415 | 29153 | 6.36% | 15.94 | 16.99 | 16.48 | 16.70 |
| 184 | 688531 | 日联科技 | 126.50 | -4.50 | -3.44% | 360 | 59278 | 76876 | 5.16% | 125.12 | 133.78 | 130.99 | 131.00 |
| 185 | 002403 | 爱仕达 | 7.85 | -0.28 | -3.44% | 1 | 74745 | 5919 | 2.52% | 7.80 | 8.11 | 8.05 | 8.13 |
| 186 | 300221 | 银禧科技 | 10.65 | -0.38 | -3.45% | 1 | 287526 | 31145 | 6.29% | 10.50 | 11.12 | 10.88 | 11.03 |
| 187 | 300227 | 光韵达 | 8.10 | -0.29 | -3.46% | 61 | 158553 | 12976 | 3.47% | 8.03 | 8.43 | 8.25 | 8.39 |
| 188 | 301626 | 苏州天脉 | 228.00 | -8.38 | -3.55% | 2 | 22096 | 51146 | 4.20% | 227.00 | 237.38 | 232.33 | 236.38 |
| 189 | 300975 | 商络电子 | 26.08 | -0.97 | -3.59% | 109 | 660856 | 178647 | 13.43% | 25.82 | 27.94 | 26.78 | 27.05 |
| 190 | 002850 | 科达利 | 176.22 | -6.60 | -3.61% | 2 | 57349 | 101309 | 2.74% | 172.51 | 182.00 | 181.14 | 182.82 |
| 191 | 688162 | 巨一科技 | 19.52 | -0.74 | -3.65% | 94 | 18442 | 3668 | 1.35% | 19.51 | 20.50 | 20.26 | 20.26 |
| 192 | 301680 | 固德电材 | 86.90 | -3.29 | -3.65% | 79 | 6794 | 5996 | 4.04% | 86.66 | 90.45 | 88.00 | 90.19 |
| 193 | 688573 | 信宇人 | 13.48 | -0.53 | -3.78% | 386 | 21098 | 2881 | 3.96% | 13.36 | 14.03 | 13.88 | 14.01 |
| 194 | 301360 | 荣旗科技 | 45.20 | -1.80 | -3.83% | 10 | 26606 | 12306 | 7.81% | 44.79 | 47.80 | 46.13 | 47.00 |
| 195 | 002125 | 湘潭电化 | 11.96 | -0.48 | -3.86% | 9 | 273442 | 33034 | 4.34% | 11.90 | 12.37 | 12.17 | 12.44 |
| 196 | 688518 | 联赢激光 | 17.48 | -0.72 | -3.96% | 2 | 145915 | 25969 | 4.27% | 17.37 | 18.32 | 17.90 | 18.20 |
| 197 | 300037 | 新宙邦 | 59.56 | -2.46 | -3.97% | 1 | 205524 | 124923 | 3.76% | 58.84 | 62.90 | 62.02 | 62.02 |
| 198 | 688499 | 利元亨 | 32.40 | -1.37 | -4.06% | 6 | 40229 | 13255 | 2.38% | 32.18 | 33.88 | 33.44 | 33.77 |
| 199 | 688275 | 万润新能 | 72.00 | -3.06 | -4.08% | 764 | 40207 | 29477 | 3.19% | 71.88 | 75.54 | 75.00 | 75.06 |
| 200 | 603959 | ST百利 | 3.95 | -0.17 | -4.13% | 44 | 69605 | 2777 | 1.42% | 3.92 | 4.15 | 4.15 | 4.12 |
| 201 | 688106 | 金宏气体 | 29.45 | -1.29 | -4.20% | 3 | 369876 | 110471 | 6.91% | 29.21 | 30.98 | 29.56 | 30.74 |
| 202 | 002812 | 恩捷股份 | 47.84 | -2.17 | -4.34% | 1 | 238161 | 115212 | 2.90% | 47.44 | 49.92 | 49.18 | 50.01 |
| 203 | 300041 | 回天新材 | 9.83 | -0.45 | -4.38% | 10 | 304097 | 30516 | 5.59% | 9.80 | 10.32 | 10.09 | 10.28 |
| 204 | 300486 | 东杰智能 | 16.99 | -0.78 | -4.39% | 1 | 118230 | 20324 | 2.48% | 16.90 | 17.64 | 17.51 | 17.77 |
| 205 | 688125 | 安达智能 | 109.31 | -5.21 | -4.55% | 135 | 18684 | 20747 | 2.27% | 108.00 | 115.95 | 113.73 | 114.52 |
| 206 | 688170 | 德龙激光 | 48.58 | -2.43 | -4.76% | 4 | 56941 | 28360 | 5.51% | 47.88 | 51.54 | 50.43 | 51.01 |
| 207 | 688116 | 天奈科技 | 31.80 | -1.63 | -4.88% | 8 | 92736 | 30053 | 2.53% | 31.76 | 33.49 | 33.38 | 33.43 |
| 208 | 688400 | 凌云光 | 44.64 | -2.38 | -5.06% | 3 | 157550 | 72199 | 3.44% | 44.64 | 47.18 | 46.08 | 47.02 |
| 209 | 688388 | 嘉元科技 | 25.35 | -1.35 | -5.06% | 15 | 456778 | 118899 | 6.92% | 25.10 | 27.16 | 26.40 | 26.70 |
| 210 | 301511 | 德福科技 | 80.10 | -4.38 | -5.18% | 2 | 370219 | 309936 | 9.88% | 79.34 | 88.88 | 84.46 | 84.48 |
| 211 | 600110 | 诺德股份 | 8.85 | -0.49 | -5.25% | 6 | 1154377 | 105204 | 6.65% | 8.76 | 9.46 | 9.29 | 9.34 |
| 212 | 688097 | 博众精工 | 42.80 | -2.40 | -5.31% | 2 | 76081 | 33472 | 1.71% | 42.71 | 45.35 | 44.46 | 45.20 |
| 213 | 688103 | 国力电子 | 76.45 | -4.33 | -5.36% | 227 | 53075 | 41716 | 5.57% | 75.70 | 81.80 | 80.20 | 80.78 |
| 214 | 600869 | 远东股份 | 15.25 | -0.87 | -5.40% | 8 | 1261086 | 199232 | 5.68% | 15.00 | 16.37 | 15.88 | 16.12 |
| 215 | 002937 | 兴瑞科技 | 32.99 | -1.91 | -5.47% | 15 | 96870 | 32410 | 3.07% | 32.48 | 34.76 | 34.00 | 34.90 |
| 216 | 300382 | 斯莱克 | 14.15 | -0.82 | -5.48% | 50 | 528038 | 78242 | 8.14% | 14.10 | 16.16 | 15.79 | 14.97 |
| 217 | 920522 | 纳科诺尔 | 18.01 | -1.12 | -5.85% | 492 | 47450 | 8725 | 2.61% | 17.83 | 19.03 | 19.03 | 19.13 |
| 218 | 301326 | 捷邦科技 | 87.06 | -5.60 | -6.04% | 166 | 25108 | 22616 | 3.48% | 86.00 | 94.59 | 91.85 | 92.66 |
| 219 | 002080 | 中材科技 | 50.08 | -3.55 | -6.62% | 1 | 513938 | 269183 | 3.06% | 49.41 | 55.24 | 52.50 | 53.63 |
| 220 | 300568 | 星源材质 | 11.90 | -0.86 | -6.74% | 2 | 902522 | 109667 | 7.47% | 11.80 | 12.74 | 12.57 | 12.76 |
| 221 | 688610 | 埃科光电 | 154.13 | -11.64 | -7.02% | 170 | 22468 | 36284 | 5.49% | 152.50 | 174.00 | 166.98 | 165.77 |
| 222 | 002126 | 银轮股份 | 40.50 | -3.16 | -7.24% | 16 | 277919 | 116197 | 3.50% | 40.28 | 43.63 | 43.11 | 43.66 |
| 223 | 300567 | 精测电子 | 225.54 | -20.26 | -8.24% | 2 | 141771 | 332555 | 6.24% | 223.88 | 247.83 | 242.06 | 245.80 |
| 224 | 603683 | 晶华新材 | 16.77 | -1.86 | -9.98% | 7 | 477033 | 80012 | 16.55% | 16.77 | 17.83 | 16.77 | 18.63 |
| 225 | 301217 | 铜冠铜箔 | 95.36 | -12.18 | -11.33% | 2 | 623696 | 617986 | 7.52% | 94.00 | 104.82 | 100.00 | 107.54 |
| 226 | 920117 | 龙鑫智能 | 24.90 | -3.62 | -12.69% | 890 | 76459 | 19946 | 37.82% | 24.77 | 27.17 | 26.51 | 28.52 |
| 227 | 002341 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 228 | 603361 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 229 | 000046 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |