| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301165 | 锐捷网络 | 126.00 | +15.14 | 13.66% | 1 | 508909 | 636085 | 4.57% | 107.03 | 133.03 | 107.76 | 110.86 |
| 2 | 603296 | 华勤技术 | 87.67 | +7.97 | 10.00% | 3 | 281400 | 241847 | 3.52% | 81.50 | 87.67 | 82.50 | 79.70 |
| 3 | 920046 | 亿能电力 | 24.66 | +2.00 | 8.83% | 2053 | 122812 | 29405 | 21.96% | 21.89 | 24.78 | 22.00 | 22.66 |
| 4 | 301316 | 慧博云通 | 37.04 | +2.79 | 8.15% | 3 | 361254 | 136329 | 9.23% | 33.30 | 41.10 | 34.07 | 34.25 |
| 5 | 300465 | 高伟达 | 11.58 | +0.65 | 5.95% | 384 | 361570 | 41185 | 8.15% | 10.58 | 12.34 | 10.78 | 10.93 |
| 6 | 688332 | 中科蓝讯 | 91.11 | +5.01 | 5.82% | 4 | 89821 | 83304 | 5.03% | 84.92 | 96.93 | 86.10 | 86.10 |
| 7 | 688629 | 华丰科技 | 169.49 | +9.07 | 5.65% | 2 | 326099 | 555235 | 7.07% | 158.00 | 177.72 | 158.03 | 160.42 |
| 8 | 300663 | 科蓝软件 | 8.58 | +0.39 | 4.76% | 1 | 928422 | 75055 | 20.17% | 7.56 | 8.74 | 7.81 | 8.19 |
| 9 | 300419 | ST浩丰 | 7.50 | +0.34 | 4.75% | 100 | 120377 | 8958 | 3.27% | 7.15 | 7.60 | 7.22 | 7.16 |
| 10 | 300603 | 立昂技术 | 7.42 | +0.33 | 4.65% | 25 | 217760 | 16019 | 5.82% | 7.03 | 7.54 | 7.18 | 7.09 |
| 11 | 301380 | 挖金客 | 28.90 | +1.24 | 4.48% | 1 | 37554 | 10757 | 4.65% | 27.23 | 29.38 | 28.00 | 27.66 |
| 12 | 300242 | 佳云科技 | 4.35 | +0.17 | 4.07% | 100 | 294066 | 12638 | 4.63% | 4.13 | 4.38 | 4.13 | 4.18 |
| 13 | 300541 | 先进数通 | 10.77 | +0.41 | 3.96% | 2 | 270661 | 29136 | 6.98% | 10.13 | 11.20 | 10.27 | 10.36 |
| 14 | 603123 | 翠微股份 | 8.98 | +0.31 | 3.58% | 19 | 746056 | 67211 | 11.44% | 8.70 | 9.39 | 8.85 | 8.67 |
| 15 | 300493 | 润欣科技 | 12.57 | +0.38 | 3.12% | 15 | 224461 | 28102 | 4.43% | 12.04 | 12.95 | 12.05 | 12.19 |
| 16 | 002281 | 光迅科技 | 191.90 | +4.90 | 2.62% | 1 | 629002 | 1235571 | 8.06% | 187.99 | 203.97 | 189.09 | 187.00 |
| 17 | 301236 | 软通动力 | 39.24 | +0.76 | 1.98% | 5 | 384540 | 151450 | 4.89% | 37.90 | 40.66 | 39.00 | 38.48 |
| 18 | 300499 | 高澜股份 | 28.17 | +0.44 | 1.59% | 5 | 293153 | 83364 | 10.80% | 27.01 | 29.80 | 27.20 | 27.73 |
| 19 | 603887 | 城地香江 | 8.40 | +0.12 | 1.45% | 2 | 202524 | 16931 | 3.36% | 8.15 | 8.49 | 8.22 | 8.28 |
| 20 | 920375 | 派诺科技 | 7.15 | +0.10 | 1.42% | 1124 | 37195 | 2659 | 4.09% | 6.88 | 7.25 | 7.05 | 7.05 |
| 21 | 002279 | 久其软件 | 5.95 | +0.07 | 1.19% | 9 | 400016 | 23419 | 5.03% | 5.68 | 6.02 | 5.83 | 5.88 |
| 22 | 603912 | 佳力图 | 6.88 | +0.08 | 1.18% | 1 | 183410 | 12687 | 3.38% | 6.65 | 7.08 | 6.67 | 6.80 |
| 23 | 300383 | 光环新网 | 13.54 | +0.14 | 1.04% | 10 | 1305812 | 177828 | 7.28% | 13.16 | 13.88 | 13.32 | 13.40 |
| 24 | 002663 | 普邦股份 | 1.44 | +0.01 | 0.70% | 30 | 287332 | 4137 | 1.68% | 1.40 | 1.46 | 1.42 | 1.43 |
| 25 | 300921 | 南凌科技 | 13.29 | +0.08 | 0.61% | 781 | 109270 | 14660 | 6.75% | 13.15 | 13.69 | 13.27 | 13.21 |
| 26 | 301382 | 蜂助手 | 31.68 | +0.17 | 0.54% | 1395 | 133680 | 42468 | 5.66% | 31.00 | 32.74 | 31.51 | 31.51 |
| 27 | 300959 | 线上线下 | 101.28 | +0.28 | 0.28% | 1 | 43781 | 45586 | 8.37% | 99.58 | 110.00 | 99.99 | 101.00 |
| 28 | 600859 | 王府井 | 9.80 | +0.02 | 0.20% | 14 | 168248 | 16413 | 1.50% | 9.62 | 9.84 | 9.72 | 9.78 |
| 29 | 600410 | 华胜天成 | 13.40 | +0.02 | 0.15% | 96 | 561019 | 75698 | 5.12% | 13.20 | 13.80 | 13.28 | 13.38 |
| 30 | 000564 | 供销大集 | 1.35 | 0.00 | 0.00% | 150 | 1426726 | 19228 | 0.95% | 1.33 | 1.36 | 1.34 | 1.35 |
| 31 | 000676 | 智度股份 | 6.92 | 0.00 | 0.00% | 5 | 2674280 | 179471 | 21.24% | 6.24 | 7.23 | 6.49 | 6.92 |
| 32 | 000785 | 居然智家 | 2.15 | 0.00 | 0.00% | 54 | 467812 | 10019 | 0.81% | 2.10 | 2.17 | 2.14 | 2.15 |
| 33 | 300442 | 润泽科技 | 68.58 | -0.13 | -0.19% | 1 | 454981 | 317238 | 2.78% | 67.38 | 71.36 | 68.00 | 68.71 |
| 34 | 603195 | 公牛集团 | 38.68 | -0.11 | -0.28% | 1 | 35030 | 13486 | 0.19% | 38.09 | 39.00 | 38.90 | 38.79 |
| 35 | 301428 | 世纪恒通 | 25.93 | -0.12 | -0.46% | 7 | 45118 | 11983 | 6.48% | 25.78 | 27.15 | 26.60 | 26.05 |
| 36 | 603050 | 科林电气 | 16.97 | -0.08 | -0.47% | 3 | 29629 | 5064 | 0.73% | 16.87 | 17.48 | 17.44 | 17.05 |
| 37 | 605168 | 三人行 | 35.45 | -0.24 | -0.67% | 6 | 73435 | 26439 | 3.48% | 35.03 | 37.17 | 35.50 | 35.69 |
| 38 | 002148 | 北纬科技 | 5.80 | -0.04 | -0.68% | 6 | 149447 | 8690 | 3.31% | 5.74 | 5.91 | 5.78 | 5.84 |
| 39 | 002649 | 博彦科技 | 8.71 | -0.06 | -0.68% | 5 | 108460 | 9428 | 2.02% | 8.58 | 8.79 | 8.73 | 8.77 |
| 40 | 002122 | ST汇洲 | 2.25 | -0.02 | -0.88% | 14 | 105970 | 2389 | 0.53% | 2.23 | 2.28 | 2.26 | 2.27 |
| 41 | 603535 | 嘉诚国际 | 5.86 | -0.06 | -1.01% | 10 | 42635 | 2516 | 0.83% | 5.84 | 6.02 | 5.91 | 5.92 |
| 42 | 002818 | 富森美 | 10.50 | -0.11 | -1.04% | 2 | 39747 | 4172 | 1.33% | 10.43 | 10.61 | 10.61 | 10.61 |
| 43 | 600986 | 浙文互联 | 6.65 | -0.07 | -1.04% | 163 | 676065 | 45135 | 4.55% | 6.51 | 6.77 | 6.59 | 6.72 |
| 44 | 300459 | 汤姆猫 | 3.48 | -0.04 | -1.14% | 33 | 871954 | 30313 | 2.65% | 3.44 | 3.51 | 3.48 | 3.52 |
| 45 | 688365 | 光云科技 | 13.44 | -0.16 | -1.18% | 876 | 101070 | 13634 | 2.37% | 13.22 | 13.67 | 13.40 | 13.60 |
| 46 | 002526 | 山东矿机 | 2.48 | -0.03 | -1.20% | 12 | 194847 | 4842 | 1.10% | 2.46 | 2.52 | 2.50 | 2.51 |
| 47 | 301085 | 亚康股份 | 53.33 | -0.67 | -1.24% | 292 | 50169 | 27358 | 8.52% | 52.19 | 56.00 | 52.19 | 54.00 |
| 48 | 601728 | 中国电信 | 6.02 | -0.08 | -1.31% | 1 | 2138608 | 127276 | 0.28% | 5.87 | 6.06 | 6.05 | 6.10 |
| 49 | 002344 | 海宁皮城 | 3.59 | -0.05 | -1.37% | 456 | 78975 | 2844 | 0.62% | 3.56 | 3.67 | 3.64 | 3.64 |
| 50 | 002995 | 天地在线 | 14.83 | -0.22 | -1.46% | 7 | 63659 | 9499 | 5.66% | 14.68 | 15.21 | 14.90 | 15.05 |
| 51 | 002580 | 圣阳股份 | 15.26 | -0.23 | -1.48% | 2 | 261010 | 40008 | 5.77% | 15.06 | 15.62 | 15.20 | 15.49 |
| 52 | 002400 | 省广集团 | 5.94 | -0.09 | -1.49% | 13 | 578770 | 34448 | 3.35% | 5.90 | 6.02 | 5.95 | 6.03 |
| 53 | 301001 | 凯淳股份 | 20.27 | -0.31 | -1.51% | 69 | 11142 | 2260 | 2.22% | 19.99 | 20.87 | 20.42 | 20.58 |
| 54 | 002799 | 环球印务 | 5.82 | -0.09 | -1.52% | 84 | 59459 | 3482 | 1.86% | 5.77 | 6.00 | 5.85 | 5.91 |
| 55 | 002131 | 利欧股份 | 3.90 | -0.06 | -1.52% | 43 | 2384621 | 93463 | 4.07% | 3.86 | 3.99 | 3.90 | 3.96 |
| 56 | 688798 | 艾为电子 | 58.87 | -0.91 | -1.52% | 154 | 38771 | 22937 | 2.86% | 58.02 | 60.50 | 59.52 | 59.78 |
| 57 | 300232 | 洲明科技 | 4.84 | -0.08 | -1.63% | 2 | 143143 | 6986 | 1.62% | 4.82 | 4.94 | 4.90 | 4.92 |
| 58 | 300299 | 富春股份 | 4.78 | -0.08 | -1.65% | 1849 | 173482 | 8303 | 2.52% | 4.73 | 4.87 | 4.85 | 4.86 |
| 59 | 003010 | 若羽臣 | 24.94 | -0.42 | -1.66% | 5 | 159451 | 39738 | 7.05% | 24.46 | 25.45 | 25.20 | 25.36 |
| 60 | 003012 | 东鹏控股 | 4.48 | -0.08 | -1.75% | 228 | 121022 | 5433 | 1.07% | 4.44 | 4.58 | 4.57 | 4.56 |
| 61 | 603825 | ST华扬 | 6.56 | -0.12 | -1.80% | 6 | 29603 | 1962 | 1.17% | 6.47 | 6.84 | 6.84 | 6.68 |
| 62 | 300634 | 彩讯股份 | 18.46 | -0.34 | -1.81% | 15 | 94226 | 17491 | 2.17% | 18.26 | 18.80 | 18.69 | 18.80 |
| 63 | 300250 | 初灵信息 | 13.23 | -0.25 | -1.85% | 23 | 54985 | 7330 | 3.49% | 13.14 | 13.63 | 13.40 | 13.48 |
| 64 | 300925 | 法本信息 | 14.08 | -0.27 | -1.88% | 5 | 80982 | 11432 | 2.32% | 13.91 | 14.33 | 14.21 | 14.35 |
| 65 | 600738 | 丽尚国潮 | 3.63 | -0.07 | -1.89% | 349 | 90023 | 3282 | 1.18% | 3.60 | 3.74 | 3.67 | 3.70 |
| 66 | 002103 | 广博股份 | 5.97 | -0.12 | -1.97% | 272 | 75872 | 4552 | 1.95% | 5.93 | 6.12 | 6.06 | 6.09 |
| 67 | 300001 | 特锐德 | 34.50 | -0.70 | -1.99% | 4 | 195275 | 67790 | 1.89% | 34.22 | 35.30 | 35.00 | 35.20 |
| 68 | 688229 | 博睿数据 | 61.60 | -1.26 | -2.00% | 40 | 8174 | 5111 | 1.84% | 60.50 | 64.34 | 61.97 | 62.86 |
| 69 | 300145 | 南方泵业 | 4.29 | -0.09 | -2.05% | 1 | 888643 | 38648 | 4.65% | 4.25 | 4.48 | 4.29 | 4.38 |
| 70 | 301551 | 无线传媒 | 20.08 | -0.43 | -2.10% | 700 | 67356 | 13425 | 4.36% | 19.65 | 20.30 | 20.25 | 20.51 |
| 71 | 600640 | 国脉文化 | 10.08 | -0.22 | -2.14% | 1 | 67168 | 6788 | 0.85% | 10.00 | 10.25 | 10.25 | 10.30 |
| 72 | 603598 | 引力传媒 | 14.89 | -0.33 | -2.17% | 1 | 76699 | 11498 | 2.85% | 14.78 | 15.25 | 14.97 | 15.22 |
| 73 | 000829 | 天音控股 | 8.50 | -0.19 | -2.19% | 1 | 325595 | 27761 | 3.18% | 8.43 | 8.64 | 8.50 | 8.69 |
| 74 | 601595 | 上海电影 | 16.69 | -0.38 | -2.23% | 18 | 89779 | 14917 | 2.00% | 16.42 | 16.79 | 16.78 | 17.07 |
| 75 | 002115 | 三维通信 | 11.40 | -0.26 | -2.23% | 21 | 1062255 | 120991 | 14.23% | 11.01 | 11.96 | 11.43 | 11.66 |
| 76 | 002518 | 科士达 | 33.00 | -0.78 | -2.31% | 5 | 117438 | 39304 | 2.08% | 32.82 | 34.08 | 33.65 | 33.78 |
| 77 | 002195 | 岩山科技 | 5.91 | -0.14 | -2.31% | 61 | 1310148 | 78143 | 2.33% | 5.88 | 6.07 | 5.99 | 6.05 |
| 78 | 002591 | 恒大高新 | 5.31 | -0.13 | -2.39% | 7 | 133381 | 7201 | 5.97% | 5.31 | 5.50 | 5.33 | 5.44 |
| 79 | 301110 | 青木科技 | 33.03 | -0.82 | -2.42% | 1 | 24338 | 8138 | 2.67% | 32.92 | 34.09 | 33.70 | 33.85 |
| 80 | 600880 | 博瑞传播 | 3.63 | -0.09 | -2.42% | 20 | 164067 | 5997 | 1.50% | 3.61 | 3.72 | 3.69 | 3.72 |
| 81 | 300068 | ST南都 | 3.93 | -0.10 | -2.48% | 15 | 358832 | 14202 | 4.20% | 3.90 | 4.03 | 3.93 | 4.03 |
| 82 | 300044 | *ST赛为 | 4.99 | -0.13 | -2.54% | 95 | 167661 | 8497 | 2.34% | 4.97 | 5.22 | 5.12 | 5.12 |
| 83 | 300291 | 百纳千成 | 4.52 | -0.12 | -2.59% | 3 | 230488 | 10501 | 2.48% | 4.49 | 4.64 | 4.60 | 4.64 |
| 84 | 603600 | 永艺股份 | 8.88 | -0.24 | -2.63% | 128 | 58700 | 5241 | 1.78% | 8.81 | 9.16 | 9.15 | 9.12 |
| 85 | 688793 | 倍轻松 | 14.69 | -0.40 | -2.65% | 81 | 12492 | 1854 | 1.47% | 14.67 | 15.15 | 14.99 | 15.09 |
| 86 | 002291 | 遥望科技 | 4.78 | -0.13 | -2.65% | 10 | 204520 | 9839 | 2.35% | 4.76 | 4.90 | 4.86 | 4.91 |
| 87 | 301666 | 大普微 -UW | 501.63 | -13.92 | -2.70% | 1 | 45586 | 235732 | 17.19% | 498.11 | 538.67 | 498.11 | 515.55 |
| 88 | 000681 | 视觉中国 | 16.20 | -0.45 | -2.70% | 19 | 221736 | 36362 | 3.28% | 16.13 | 16.67 | 16.48 | 16.65 |
| 89 | 002174 | 游族网络 | 11.09 | -0.31 | -2.72% | 10 | 392901 | 43730 | 4.01% | 10.87 | 11.36 | 11.24 | 11.40 |
| 90 | 002425 | 凯撒文化 | 2.49 | -0.07 | -2.73% | 20 | 240981 | 6120 | 2.62% | 2.48 | 2.63 | 2.53 | 2.56 |
| 91 | 000070 | 特发信息 | 13.37 | -0.38 | -2.76% | 4 | 573333 | 78036 | 6.69% | 13.24 | 13.90 | 13.28 | 13.75 |
| 92 | 688781 | 视涯科技-UW | 36.74 | -1.06 | -2.80% | 103 | 21264 | 7957 | 5.21% | 36.49 | 38.55 | 37.39 | 37.80 |
| 93 | 300043 | 星辉娱乐 | 4.37 | -0.13 | -2.89% | 172 | 464756 | 20387 | 3.74% | 4.33 | 4.46 | 4.44 | 4.50 |
| 94 | 300467 | 迅游科技 | 29.01 | -0.87 | -2.91% | 10 | 36654 | 10682 | 2.15% | 28.40 | 29.86 | 29.80 | 29.88 |
| 95 | 600850 | 电科数字 | 14.19 | -0.43 | -2.94% | 10 | 135144 | 19314 | 1.66% | 14.14 | 14.60 | 14.60 | 14.62 |
| 96 | 300781 | 因赛集团 | 23.72 | -0.72 | -2.95% | 9 | 44208 | 10553 | 3.65% | 23.50 | 24.41 | 24.01 | 24.44 |
| 97 | 300612 | 宣亚国际 | 10.41 | -0.32 | -2.98% | 366 | 56870 | 5979 | 3.12% | 10.33 | 10.75 | 10.75 | 10.73 |
| 98 | 300292 | 吴通控股 | 3.86 | -0.12 | -3.02% | 1 | 415851 | 16278 | 3.73% | 3.83 | 4.00 | 3.93 | 3.98 |
| 99 | 300170 | 汉得信息 | 14.82 | -0.47 | -3.07% | 4 | 455869 | 68507 | 4.59% | 14.80 | 15.29 | 15.10 | 15.29 |
| 100 | 000793 | *ST华闻 | 2.21 | -0.07 | -3.07% | 25 | 136033 | 3047 | 0.51% | 2.20 | 2.32 | 2.26 | 2.28 |
| 101 | 002712 | 思美传媒 | 4.06 | -0.13 | -3.10% | 5 | 131122 | 5369 | 2.42% | 4.04 | 4.18 | 4.16 | 4.19 |
| 102 | 301157 | 华塑科技 | 50.41 | -1.70 | -3.26% | 44 | 13557 | 6937 | 6.56% | 49.80 | 53.05 | 51.00 | 52.11 |
| 103 | 300063 | 天龙集团 | 7.58 | -0.27 | -3.44% | 17 | 272540 | 20896 | 4.35% | 7.55 | 7.82 | 7.76 | 7.85 |
| 104 | 002733 | 雄韬股份 | 17.88 | -0.64 | -3.46% | 12 | 158008 | 28721 | 4.28% | 17.70 | 18.64 | 18.29 | 18.52 |
| 105 | 301171 | 易点天下 | 26.50 | -0.95 | -3.46% | 1 | 306678 | 82314 | 6.11% | 26.26 | 27.55 | 27.00 | 27.45 |
| 106 | 002528 | *ST英飞 | 4.17 | -0.15 | -3.47% | 12 | 56723 | 2386 | 0.54% | 4.16 | 4.28 | 4.28 | 4.32 |
| 107 | 301025 | 读客文化 | 7.57 | -0.28 | -3.57% | 1022 | 64632 | 4925 | 2.33% | 7.49 | 7.77 | 7.77 | 7.85 |
| 108 | 300975 | 商络电子 | 26.08 | -0.97 | -3.59% | 109 | 660856 | 178647 | 13.43% | 25.82 | 27.94 | 26.78 | 27.05 |
| 109 | 300296 | 利亚德 | 5.06 | -0.19 | -3.62% | 1 | 609086 | 31152 | 2.68% | 5.06 | 5.22 | 5.19 | 5.25 |
| 110 | 688041 | 海光信息 | 331.60 | -12.93 | -3.75% | 4 | 328879 | 1108853 | 1.41% | 324.69 | 349.00 | 338.00 | 344.53 |
| 111 | 002277 | 友阿股份 | 5.22 | -0.21 | -3.87% | 10 | 160169 | 8446 | 1.15% | 5.20 | 5.40 | 5.36 | 5.43 |
| 112 | 300182 | 捷成股份 | 4.65 | -0.19 | -3.93% | 100 | 798546 | 37574 | 3.53% | 4.65 | 4.79 | 4.79 | 4.84 |
| 113 | 300766 | 每日互动 | 23.61 | -0.99 | -4.02% | 50 | 484325 | 114929 | 13.53% | 23.23 | 24.29 | 24.00 | 24.60 |
| 114 | 688500 | 慧辰股份 | 29.00 | -1.22 | -4.04% | 664 | 48987 | 14666 | 6.54% | 28.94 | 32.00 | 30.65 | 30.22 |
| 115 | 002605 | 姚记科技 | 17.65 | -0.80 | -4.34% | 23 | 144612 | 25709 | 4.28% | 17.63 | 18.27 | 18.27 | 18.45 |
| 116 | 688787 | 海天瑞声 | 97.02 | -4.58 | -4.51% | 276 | 28967 | 28775 | 4.80% | 96.69 | 102.31 | 100.63 | 101.60 |
| 117 | 603533 | 掌阅科技 | 18.91 | -0.92 | -4.64% | 10 | 284363 | 54443 | 6.48% | 18.77 | 19.76 | 19.48 | 19.83 |
| 118 | 002624 | 完美世界 | 10.25 | -0.50 | -4.65% | 10 | 775817 | 80711 | 4.24% | 10.21 | 10.72 | 10.60 | 10.75 |
| 119 | 002654 | 万润科技 | 11.83 | -0.58 | -4.67% | 21 | 700304 | 85223 | 8.29% | 11.79 | 12.62 | 12.06 | 12.41 |
| 120 | 300058 | 蓝色光标 | 11.98 | -0.61 | -4.85% | 10 | 2532851 | 308005 | 7.28% | 11.88 | 12.53 | 12.30 | 12.59 |
| 121 | 002354 | 天娱数科 | 6.26 | -0.34 | -5.15% | 36 | 2291137 | 145784 | 14.09% | 6.20 | 6.56 | 6.38 | 6.60 |
| 122 | 300382 | 斯莱克 | 14.15 | -0.82 | -5.48% | 50 | 528038 | 78242 | 8.14% | 14.10 | 16.16 | 15.79 | 14.97 |
| 123 | 300364 | 中文在线 | 20.49 | -1.19 | -5.49% | 2 | 372068 | 77571 | 5.63% | 20.18 | 21.52 | 21.25 | 21.68 |
| 124 | 002602 | 世纪华通 | 12.78 | -0.81 | -5.96% | 8 | 1806881 | 235769 | 2.66% | 12.74 | 13.55 | 13.49 | 13.59 |
| 125 | 603466 | 风语筑 | 11.07 | -0.75 | -6.35% | 2 | 768524 | 85756 | 12.92% | 10.74 | 11.63 | 11.59 | 11.82 |
| 126 | 301308 | 江波龙 | 388.45 | -33.41 | -7.92% | 1 | 258148 | 1057479 | 9.16% | 386.97 | 429.53 | 410.00 | 421.86 |
| 127 | 002803 | 吉宏股份 | 17.96 | -1.55 | -7.94% | 2517 | 147600 | 27808 | 4.96% | 17.95 | 19.72 | 19.51 | 19.51 |
| 128 | 603608 | 天创时尚 | 17.27 | -1.75 | -9.20% | 2 | 339712 | 60850 | 7.99% | 17.12 | 19.22 | 19.00 | 19.02 |
| 129 | 603683 | 晶华新材 | 16.77 | -1.86 | -9.98% | 7 | 477033 | 80012 | 16.55% | 16.77 | 17.83 | 16.77 | 18.63 |
| 130 | 002699 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |