| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600160 | 巨化股份 | 35.84 | +3.26 | 10.01% | 1714 | 917476 | 319706 | 3.40% | 32.86 | 35.84 | 33.50 | 32.58 |
| 2 | 002046 | 国机精工 | 54.99 | +5.00 | 10.00% | 296 | 213995 | 114582 | 4.04% | 49.61 | 54.99 | 50.38 | 49.99 |
| 3 | 600584 | 长电科技 | 72.88 | +6.04 | 9.04% | 37595 | 2869279 | 1982062 | 16.03% | 63.95 | 73.14 | 67.05 | 66.84 |
| 4 | 688416 | 恒烁股份 | 123.90 | +8.15 | 7.04% | 2 | 54167 | 65770 | 6.53% | 117.94 | 124.94 | 117.94 | 115.75 |
| 5 | 300554 | 三超新材 | 27.62 | +1.81 | 7.01% | 998 | 68526 | 18467 | 8.66% | 25.52 | 28.14 | 26.00 | 25.81 |
| 6 | 603601 | 再升科技 | 19.29 | +1.16 | 6.40% | 51321 | 2378187 | 440248 | 20.82% | 17.42 | 19.30 | 17.75 | 18.13 |
| 7 | 688376 | 美埃科技 | 81.08 | +4.49 | 5.86% | 173 | 40880 | 32539 | 3.02% | 75.00 | 82.16 | 77.64 | 76.59 |
| 8 | 300416 | 苏试试验 | 17.94 | +0.92 | 5.41% | 4776 | 360764 | 64004 | 7.14% | 16.80 | 18.48 | 17.10 | 17.02 |
| 9 | 300260 | 新莱应材 | 66.80 | +3.40 | 5.36% | 1 | 276901 | 180354 | 9.63% | 63.21 | 68.50 | 63.95 | 63.40 |
| 10 | 603633 | 徕木股份 | 8.05 | +0.39 | 5.09% | 1519 | 163592 | 12955 | 3.83% | 7.57 | 8.21 | 7.78 | 7.66 |
| 11 | 688372 | 伟测科技 | 164.57 | +7.55 | 4.81% | 10 | 87770 | 141186 | 5.23% | 154.60 | 166.45 | 159.33 | 157.02 |
| 12 | 600141 | 兴发集团 | 32.87 | +1.48 | 4.71% | 1956 | 332898 | 107979 | 2.77% | 31.18 | 33.40 | 31.40 | 31.39 |
| 13 | 688545 | 兴福电子 | 82.00 | +3.61 | 4.61% | 2164 | 190606 | 152056 | 10.46% | 76.84 | 83.01 | 78.94 | 78.39 |
| 14 | 688605 | 先锋精科 | 80.35 | +3.45 | 4.49% | 770 | 98635 | 76721 | 9.10% | 75.56 | 80.75 | 78.00 | 76.90 |
| 15 | 688107 | 安路科技 | 46.77 | +1.77 | 3.93% | 50 | 139764 | 64508 | 3.49% | 44.91 | 47.50 | 46.70 | 45.00 |
| 16 | 688008 | 澜起科技 | 271.83 | +9.66 | 3.68% | 2 | 785466 | 2121062 | 6.85% | 262.01 | 276.74 | 272.88 | 262.17 |
| 17 | 688809 | 强一股份 | 502.00 | +17.10 | 3.53% | 378 | 28293 | 136774 | 11.62% | 469.00 | 502.00 | 490.00 | 484.90 |
| 18 | 688549 | 中巨芯-U | 16.30 | +0.55 | 3.49% | 4 | 1079587 | 172957 | 18.32% | 15.57 | 16.55 | 15.78 | 15.75 |
| 19 | 688138 | 清溢光电 | 33.78 | +1.14 | 3.49% | 660 | 108205 | 36059 | 3.44% | 32.57 | 34.05 | 32.94 | 32.64 |
| 20 | 688691 | 灿芯股份 | 122.70 | +4.03 | 3.40% | 1 | 109317 | 132740 | 14.98% | 116.20 | 125.96 | 120.09 | 118.67 |
| 21 | 300623 | 捷捷微电 | 33.65 | +1.10 | 3.38% | 11 | 394319 | 132063 | 5.14% | 32.23 | 34.20 | 32.56 | 32.55 |
| 22 | 300398 | 飞凯材料 | 37.98 | +1.22 | 3.32% | 1 | 463608 | 174337 | 8.22% | 36.90 | 38.36 | 37.10 | 36.76 |
| 23 | 688268 | 华特气体 | 163.88 | +5.16 | 3.25% | 602 | 73068 | 117099 | 5.98% | 153.07 | 165.19 | 157.00 | 158.72 |
| 24 | 300666 | 江丰电子 | 196.60 | +5.96 | 3.13% | 2 | 172282 | 332654 | 7.79% | 184.00 | 201.87 | 192.99 | 190.64 |
| 25 | 688596 | 正帆科技 | 46.74 | +1.33 | 2.93% | 1363 | 246881 | 113439 | 8.39% | 45.00 | 46.78 | 46.10 | 45.41 |
| 26 | 600206 | 有研新材 | 29.76 | +0.84 | 2.90% | 15797 | 679149 | 201431 | 8.02% | 29.00 | 30.10 | 29.00 | 28.92 |
| 27 | 688728 | 格科微 | 14.97 | +0.40 | 2.75% | 4 | 335929 | 49523 | 1.34% | 14.45 | 15.06 | 14.69 | 14.57 |
| 28 | 001309 | 德明利 | 674.00 | +17.90 | 2.73% | 1739 | 132272 | 884502 | 8.20% | 651.02 | 680.39 | 671.00 | 656.10 |
| 29 | 688469 | 芯联集成-U | 7.62 | +0.20 | 2.70% | 50 | 1637056 | 122725 | 2.79% | 7.36 | 7.65 | 7.54 | 7.42 |
| 30 | 688286 | 敏芯股份 | 72.82 | +1.91 | 2.69% | 181 | 19163 | 13767 | 3.42% | 70.60 | 73.23 | 71.50 | 70.91 |
| 31 | 002129 | TCL中环 | 9.36 | +0.24 | 2.63% | 10256 | 1252019 | 116154 | 3.10% | 9.03 | 9.49 | 9.23 | 9.12 |
| 32 | 300458 | 全志科技 | 36.66 | +0.85 | 2.37% | 7 | 384655 | 140077 | 4.86% | 35.74 | 36.88 | 35.99 | 35.81 |
| 33 | 002409 | 雅克科技 | 116.50 | +2.60 | 2.28% | 2588 | 345053 | 392801 | 10.83% | 110.32 | 118.18 | 114.75 | 113.90 |
| 34 | 688206 | 概伦电子 | 39.89 | +0.87 | 2.23% | 2 | 201255 | 81366 | 4.62% | 38.90 | 41.93 | 38.92 | 39.02 |
| 35 | 688146 | 中船特气 | 130.72 | +2.85 | 2.23% | 2199 | 139769 | 184690 | 9.64% | 129.30 | 135.88 | 129.30 | 127.87 |
| 36 | 688019 | 安集科技 | 311.19 | +6.40 | 2.10% | 540 | 84235 | 256378 | 4.81% | 296.08 | 314.80 | 309.00 | 304.79 |
| 37 | 605358 | 立昂微 | 52.23 | +0.97 | 1.89% | 3639 | 486905 | 251721 | 7.25% | 50.68 | 52.58 | 51.26 | 51.26 |
| 38 | 688072 | 拓荆科技 | 616.98 | +10.78 | 1.78% | 1001 | 123410 | 738000 | 4.37% | 578.00 | 636.00 | 606.00 | 606.20 |
| 39 | 688123 | 聚辰股份 | 156.58 | +2.68 | 1.74% | 967 | 129315 | 199982 | 8.14% | 151.80 | 158.50 | 155.58 | 153.90 |
| 40 | 688432 | 有研硅 | 19.50 | +0.33 | 1.72% | 2 | 334562 | 64399 | 2.68% | 18.80 | 19.78 | 19.45 | 19.17 |
| 41 | 300200 | 高盟新材 | 10.53 | +0.17 | 1.64% | 1677 | 142685 | 14922 | 3.37% | 10.28 | 10.62 | 10.36 | 10.36 |
| 42 | 600198 | 大唐电信 | 8.78 | +0.14 | 1.62% | 5751 | 369524 | 32252 | 2.84% | 8.61 | 8.82 | 8.67 | 8.64 |
| 43 | 688361 | 中科飞测 | 245.45 | +3.84 | 1.59% | 2 | 139935 | 337945 | 4.00% | 234.00 | 248.99 | 243.63 | 241.61 |
| 44 | 002185 | 华天科技 | 15.43 | +0.24 | 1.58% | 37404 | 3422512 | 517314 | 10.48% | 14.68 | 15.52 | 15.43 | 15.19 |
| 45 | 688170 | 德龙激光 | 78.70 | +1.22 | 1.57% | 994 | 124938 | 97921 | 12.09% | 75.70 | 80.68 | 78.00 | 77.48 |
| 46 | 300346 | 南大光电 | 56.63 | +0.87 | 1.56% | 1 | 564572 | 316642 | 8.61% | 54.71 | 57.28 | 56.22 | 55.76 |
| 47 | 603501 | 豪威集团 | 104.25 | +1.59 | 1.55% | 3483 | 394822 | 406830 | 3.26% | 100.80 | 104.60 | 104.55 | 102.66 |
| 48 | 600667 | 太极实业 | 12.61 | +0.19 | 1.53% | 19992 | 2275339 | 284119 | 10.88% | 12.14 | 12.85 | 12.63 | 12.42 |
| 49 | 688037 | 芯源微 | 288.74 | +3.59 | 1.26% | 1 | 83681 | 235953 | 4.15% | 275.00 | 291.50 | 285.15 | 285.15 |
| 50 | 301297 | 富乐德 | 50.40 | +0.50 | 1.00% | 4 | 283712 | 141545 | 7.82% | 48.40 | 51.30 | 49.95 | 49.90 |
| 51 | 002371 | 北方华创 | 669.00 | +6.01 | 0.91% | 2503 | 198563 | 1298336 | 2.74% | 637.00 | 673.00 | 663.03 | 662.99 |
| 52 | 688106 | XD金宏气 | 28.93 | +0.26 | 0.91% | 5 | 423058 | 119393 | 7.90% | 27.51 | 28.96 | 28.80 | 28.67 |
| 53 | 301322 | 绿通科技 | 57.00 | +0.42 | 0.74% | 20 | 169692 | 95866 | 17.64% | 52.63 | 58.50 | 56.16 | 56.58 |
| 54 | 920139 | 华岭股份 | 19.01 | +0.11 | 0.58% | 890 | 57268 | 10850 | 2.20% | 18.64 | 19.38 | 18.76 | 18.90 |
| 55 | 300390 | 天华新能 | 89.14 | +0.43 | 0.48% | 3 | 498952 | 435503 | 7.42% | 85.50 | 90.00 | 88.78 | 88.71 |
| 56 | 688126 | 沪硅产业 | 27.81 | +0.13 | 0.47% | 4 | 2146836 | 589448 | 7.86% | 26.42 | 28.48 | 28.05 | 27.68 |
| 57 | 688082 | 盛美上海 | 213.17 | +0.45 | 0.21% | 2 | 127204 | 268091 | 2.66% | 204.58 | 217.68 | 212.50 | 212.72 |
| 58 | 300655 | 晶瑞电材 | 16.79 | +0.03 | 0.18% | 11 | 804686 | 133815 | 7.54% | 16.30 | 16.91 | 16.61 | 16.76 |
| 59 | 688370 | 丛麟科技 | 25.44 | +0.04 | 0.16% | 185 | 8654 | 2196 | 0.63% | 24.91 | 25.71 | 25.60 | 25.40 |
| 60 | 688110 | 东芯股份 | 138.83 | +0.13 | 0.09% | 4 | 276020 | 385002 | 6.24% | 136.00 | 144.79 | 141.80 | 138.70 |
| 61 | 601133 | 柏诚股份 | 32.99 | -0.14 | -0.42% | 6806 | 437378 | 144693 | 8.34% | 32.00 | 35.15 | 33.35 | 33.13 |
| 62 | 603929 | 亚翔集成 | 176.01 | -0.89 | -0.50% | 456 | 47081 | 81940 | 2.21% | 170.40 | 179.00 | 177.00 | 176.90 |
| 63 | 300236 | 上海新阳 | 98.85 | -0.71 | -0.71% | 1857 | 145094 | 143356 | 5.21% | 96.68 | 101.60 | 101.38 | 99.56 |
| 64 | 603690 | 至纯科技 | 29.84 | -0.34 | -1.13% | 3696 | 343162 | 101534 | 8.96% | 28.88 | 30.12 | 29.89 | 30.18 |
| 65 | 688120 | 华海清科 | 276.28 | -3.72 | -1.33% | 2 | 131273 | 361060 | 3.71% | 268.00 | 289.96 | 283.89 | 280.00 |
| 66 | 688785 | 恒运昌 | 425.12 | -7.88 | -1.82% | 64 | 11548 | 48661 | 9.07% | 412.00 | 439.99 | 434.00 | 433.00 |
| 67 | 603078 | 江化微 | 34.25 | -0.69 | -1.97% | 7021 | 465674 | 159713 | 12.08% | 33.81 | 35.74 | 34.81 | 34.94 |
| 68 | 688652 | 京仪装备 | 153.80 | -3.20 | -2.04% | 638 | 83867 | 129508 | 6.95% | 151.00 | 159.00 | 157.00 | 157.00 |
| 69 | 603163 | 圣晖集成 | 112.82 | -2.57 | -2.23% | 464 | 42366 | 47119 | 4.24% | 107.10 | 116.55 | 115.30 | 115.39 |
| 70 | 603324 | 盛剑科技 | 30.49 | -2.41 | -7.33% | 3058 | 200735 | 62226 | 13.59% | 30.07 | 33.70 | 33.59 | 32.90 |