| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300016 | 北陆药业 | 10.44 | +1.74 | 20.00% | 10 | 1273508 | 123029 | 22.65% | 8.48 | 10.44 | 8.61 | 8.70 |
| 2 | 603079 | 圣达生物 | 14.03 | +1.28 | 10.04% | 3 | 119101 | 16081 | 6.30% | 12.80 | 14.03 | 13.01 | 12.75 |
| 3 | 001367 | 海森药业 | 21.80 | +1.83 | 9.16% | 1 | 110099 | 23616 | 9.05% | 20.37 | 21.97 | 20.65 | 19.97 |
| 4 | 002626 | 金达威 | 16.63 | +0.15 | 0.91% | 10 | 90255 | 14858 | 1.48% | 16.01 | 16.75 | 16.34 | 16.48 |
| 5 | 003017 | 大洋生物 | 22.42 | 0.00 | 0.00% | 187 | 13629 | 3029 | 1.63% | 21.95 | 22.46 | 22.23 | 22.42 |
| 6 | 920547 | 无锡晶海 | 18.90 | -0.01 | -0.05% | 10 | 7241 | 1364 | 1.92% | 18.42 | 19.30 | 18.69 | 18.91 |
| 7 | 002584 | 西陇科学 | 8.05 | -0.01 | -0.12% | 30 | 141693 | 11338 | 3.02% | 7.85 | 8.08 | 8.00 | 8.06 |
| 8 | 605177 | 东亚药业 | 20.73 | -0.04 | -0.19% | 5 | 76365 | 15390 | 6.72% | 19.56 | 20.76 | 20.19 | 20.77 |
| 9 | 688181 | 八亿时空 | 38.72 | -0.08 | -0.21% | 169 | 39080 | 15060 | 2.94% | 37.51 | 39.40 | 38.50 | 38.80 |
| 10 | 301281 | 科源制药 | 44.06 | -0.10 | -0.23% | 178 | 22710 | 9967 | 3.20% | 42.92 | 44.68 | 43.48 | 44.16 |
| 11 | 300497 | 富祥股份 | 17.32 | -0.04 | -0.23% | 31 | 232305 | 39906 | 5.09% | 16.68 | 17.51 | 17.26 | 17.36 |
| 12 | 605199 | ST葫芦娃 | 5.87 | -0.02 | -0.34% | 182 | 8395 | 488 | 0.21% | 5.73 | 5.90 | 5.85 | 5.89 |
| 13 | 301246 | 宏源药业 | 21.11 | -0.11 | -0.52% | 3 | 77699 | 16360 | 4.49% | 20.57 | 21.56 | 21.00 | 21.22 |
| 14 | 002643 | 万润股份 | 13.88 | -0.10 | -0.72% | 5 | 125926 | 17368 | 1.40% | 13.57 | 13.95 | 13.85 | 13.98 |
| 15 | 301065 | 本立科技 | 19.18 | -0.25 | -1.29% | 229 | 14048 | 2665 | 1.63% | 18.71 | 19.43 | 19.43 | 19.43 |
| 16 | 301075 | 多瑞医药 | 53.70 | -0.72 | -1.32% | 35 | 8994 | 4765 | 1.12% | 51.77 | 54.48 | 54.45 | 54.42 |
| 17 | 002004 | 华邦健康 | 4.50 | -0.06 | -1.32% | 6 | 505238 | 23137 | 2.68% | 4.48 | 4.70 | 4.63 | 4.56 |
| 18 | 002001 | 新 和 成 | 27.82 | -0.43 | -1.52% | 3 | 365833 | 102261 | 1.20% | 27.78 | 28.48 | 28.00 | 28.25 |
| 19 | 002082 | ST万邦 | 9.81 | -0.16 | -1.60% | 30 | 84821 | 8242 | 1.49% | 9.51 | 9.87 | 9.77 | 9.97 |
| 20 | 300702 | 天宇股份 | 22.03 | -0.38 | -1.70% | 295 | 42232 | 9319 | 2.01% | 21.68 | 22.49 | 22.31 | 22.41 |
| 21 | 301258 | 富士莱 | 26.49 | -0.52 | -1.93% | 245 | 12117 | 3172 | 1.36% | 25.80 | 26.74 | 26.74 | 27.01 |
| 22 | 002332 | 仙琚制药 | 8.44 | -0.17 | -1.97% | 8 | 160612 | 13557 | 1.63% | 8.34 | 8.57 | 8.53 | 8.61 |
| 23 | 920656 | 海昇药业 | 14.36 | -0.30 | -2.05% | 62 | 9932 | 1434 | 3.07% | 14.29 | 14.85 | 14.85 | 14.66 |
| 24 | 002562 | 兄弟科技 | 4.90 | -0.11 | -2.20% | 13 | 324591 | 15785 | 3.99% | 4.80 | 4.96 | 4.95 | 5.01 |
| 25 | 301096 | 百诚医药 | 49.77 | -1.13 | -2.22% | 7 | 24715 | 12238 | 2.97% | 48.80 | 50.10 | 49.88 | 50.90 |
| 26 | 600851 | 海欣股份 | 8.76 | -0.20 | -2.23% | 8 | 277736 | 23981 | 3.76% | 8.23 | 8.96 | 8.23 | 8.96 |
| 27 | 000935 | 四川双马 | 22.74 | -0.52 | -2.24% | 370 | 36504 | 8307 | 0.48% | 22.55 | 23.25 | 23.10 | 23.26 |
| 28 | 688505 | 复旦张江 | 8.64 | -0.21 | -2.37% | 958 | 167856 | 14528 | 2.36% | 8.49 | 8.82 | 8.73 | 8.85 |
| 29 | 002675 | 东诚药业 | 13.04 | -0.35 | -2.61% | 839 | 93552 | 12273 | 1.26% | 13.00 | 13.30 | 13.16 | 13.39 |
| 30 | 300381 | 溢多利 | 6.29 | -0.17 | -2.63% | 874 | 75989 | 4781 | 1.59% | 6.24 | 6.39 | 6.37 | 6.46 |
| 31 | 605507 | 国邦医药 | 15.58 | -0.42 | -2.63% | 1 | 72224 | 11211 | 0.92% | 15.23 | 15.94 | 15.91 | 16.00 |
| 32 | 603520 | 司太立 | 8.86 | -0.24 | -2.64% | 2 | 89140 | 7892 | 2.03% | 8.73 | 9.00 | 9.00 | 9.10 |
| 33 | 688131 | 皓元医药 | 97.39 | -2.70 | -2.70% | 50 | 63455 | 61917 | 2.98% | 96.30 | 99.80 | 98.46 | 100.09 |
| 34 | 300871 | 回盛生物 | 23.34 | -0.65 | -2.71% | 3 | 63129 | 14730 | 3.13% | 23.03 | 24.01 | 23.70 | 23.99 |
| 35 | 000952 | 广济药业 | 6.38 | -0.18 | -2.74% | 2060 | 100092 | 6403 | 2.91% | 6.32 | 6.54 | 6.43 | 6.56 |
| 36 | 300261 | 雅本化学 | 5.00 | -0.15 | -2.91% | 70 | 159020 | 7931 | 1.69% | 4.93 | 5.13 | 5.10 | 5.15 |
| 37 | 300636 | 同和药业 | 6.95 | -0.21 | -2.93% | 906 | 95103 | 6572 | 2.59% | 6.77 | 7.07 | 7.05 | 7.16 |
| 38 | 603229 | 奥翔药业 | 8.10 | -0.25 | -2.99% | 1 | 116649 | 9482 | 1.40% | 7.99 | 8.34 | 8.27 | 8.35 |
| 39 | 603811 | 诚意药业 | 7.40 | -0.23 | -3.01% | 260 | 71029 | 5264 | 1.55% | 7.34 | 7.60 | 7.57 | 7.63 |
| 40 | 300966 | 共同药业 | 25.17 | -0.78 | -3.01% | 7 | 21756 | 5495 | 2.84% | 25.05 | 26.06 | 25.70 | 25.95 |
| 41 | 688117 | 圣诺生物 | 25.79 | -0.81 | -3.05% | 12 | 133741 | 34507 | 6.07% | 25.33 | 26.49 | 26.00 | 26.60 |
| 42 | 000597 | 东北制药 | 5.01 | -0.16 | -3.09% | 10 | 432046 | 21616 | 3.07% | 4.92 | 5.15 | 5.14 | 5.17 |
| 43 | 688076 | ST诺泰 | 27.33 | -0.87 | -3.09% | 5 | 68913 | 18928 | 2.18% | 26.96 | 28.28 | 27.90 | 28.20 |
| 44 | 300138 | 晨光生物 | 10.98 | -0.36 | -3.17% | 1 | 64735 | 7128 | 1.63% | 10.92 | 11.34 | 11.34 | 11.34 |
| 45 | 300267 | 尔康制药 | 3.22 | -0.11 | -3.30% | 4 | 474705 | 15244 | 3.34% | 3.14 | 3.28 | 3.27 | 3.33 |
| 46 | 688799 | 华纳药厂 | 43.65 | -1.59 | -3.51% | 211 | 34259 | 14892 | 2.56% | 42.42 | 44.53 | 44.01 | 45.24 |
| 47 | 002262 | 恩华药业 | 21.95 | -0.84 | -3.69% | 2 | 130678 | 28824 | 1.48% | 21.87 | 22.58 | 22.54 | 22.79 |
| 48 | 920478 | 峆一药业 | 11.45 | -0.44 | -3.70% | 339 | 45026 | 5113 | 6.72% | 11.11 | 11.59 | 11.47 | 11.89 |
| 49 | 300119 | 瑞普生物 | 17.92 | -0.69 | -3.71% | 545 | 83622 | 15013 | 2.51% | 17.72 | 18.42 | 18.35 | 18.61 |
| 50 | 300485 | 赛升药业 | 9.91 | -0.39 | -3.79% | 3 | 158953 | 15717 | 5.81% | 9.64 | 10.24 | 10.20 | 10.30 |
| 51 | 603456 | 九洲药业 | 16.60 | -0.66 | -3.82% | 2 | 443218 | 73445 | 5.03% | 16.11 | 16.97 | 16.83 | 17.26 |
| 52 | 300111 | 向日葵 | 3.00 | -0.12 | -3.85% | 5 | 528876 | 15836 | 4.11% | 2.94 | 3.07 | 3.05 | 3.12 |
| 53 | 600420 | 国药现代 | 8.46 | -0.34 | -3.86% | 22 | 167859 | 14306 | 1.25% | 8.40 | 8.80 | 8.80 | 8.80 |
| 54 | 002349 | 精华制药 | 6.92 | -0.28 | -3.89% | 13 | 174708 | 12124 | 2.15% | 6.87 | 7.13 | 7.10 | 7.20 |
| 55 | 300194 | 福安药业 | 3.93 | -0.16 | -3.91% | 4 | 286255 | 11294 | 2.96% | 3.89 | 4.04 | 4.03 | 4.09 |
| 56 | 300255 | 常山药业 | 24.53 | -1.02 | -3.99% | 7 | 349172 | 85117 | 3.81% | 23.73 | 25.20 | 24.99 | 25.55 |
| 57 | 002923 | 润都股份 | 11.28 | -0.48 | -4.08% | 10 | 129252 | 14573 | 5.01% | 11.01 | 11.94 | 11.93 | 11.76 |
| 58 | 300199 | 翰宇药业 | 23.10 | -1.00 | -4.15% | 21 | 502972 | 117207 | 6.75% | 22.95 | 24.08 | 24.00 | 24.10 |
| 59 | 300683 | 海特生物 | 29.10 | -1.28 | -4.21% | 10 | 87997 | 25671 | 7.21% | 28.60 | 30.00 | 29.90 | 30.38 |
| 60 | 600521 | 华海药业 | 16.62 | -0.75 | -4.32% | 1 | 505594 | 84559 | 3.38% | 16.48 | 17.10 | 17.06 | 17.37 |
| 61 | 003020 | 立方制药 | 18.15 | -0.83 | -4.37% | 3 | 115653 | 21087 | 6.86% | 18.00 | 18.78 | 18.50 | 18.98 |
| 62 | 002099 | 海翔药业 | 5.24 | -0.24 | -4.38% | 1 | 278010 | 14783 | 1.72% | 5.22 | 5.45 | 5.43 | 5.48 |
| 63 | 600812 | 华北制药 | 4.91 | -0.23 | -4.47% | 1507 | 308278 | 15226 | 1.80% | 4.86 | 5.08 | 5.08 | 5.14 |
| 64 | 300233 | 金城医药 | 13.77 | -0.65 | -4.51% | 1391 | 143278 | 19780 | 3.85% | 13.60 | 14.21 | 14.21 | 14.42 |
| 65 | 300584 | 海辰药业 | 32.90 | -1.60 | -4.64% | 454 | 52951 | 17414 | 6.45% | 32.11 | 34.05 | 34.00 | 34.50 |
| 66 | 600789 | 鲁抗医药 | 7.33 | -0.36 | -4.68% | 24 | 457458 | 33773 | 4.53% | 7.27 | 7.60 | 7.59 | 7.69 |
| 67 | 600866 | 星湖科技 | 4.25 | -0.21 | -4.71% | 21 | 431717 | 18413 | 2.60% | 4.22 | 4.39 | 4.38 | 4.46 |
| 68 | 600380 | 健康元 | 9.88 | -0.49 | -4.73% | 5 | 331965 | 33102 | 1.81% | 9.84 | 10.35 | 10.30 | 10.37 |
| 69 | 301230 | 泓博医药 | 35.72 | -1.81 | -4.82% | 3 | 238625 | 85371 | 14.66% | 34.86 | 36.48 | 36.18 | 37.53 |
| 70 | 002422 | 科伦药业 | 44.87 | -2.28 | -4.84% | 2 | 291974 | 132326 | 2.25% | 44.49 | 46.58 | 45.90 | 47.15 |
| 71 | 002020 | 京新药业 | 13.18 | -0.67 | -4.84% | 1 | 214142 | 28385 | 2.96% | 13.02 | 13.70 | 13.67 | 13.85 |
| 72 | 300003 | 乐普医疗 | 12.17 | -0.63 | -4.92% | 71 | 414256 | 50824 | 2.62% | 12.13 | 12.68 | 12.61 | 12.80 |
| 73 | 688553 | 汇宇制药-W | 11.92 | -0.63 | -5.02% | 490 | 150936 | 18017 | 2.97% | 11.65 | 12.30 | 12.24 | 12.55 |
| 74 | 301393 | 昊帆生物 | 65.43 | -3.47 | -5.04% | 2 | 36868 | 24369 | 8.39% | 64.90 | 68.80 | 68.39 | 68.90 |
| 75 | 000989 | 九芝堂 | 9.04 | -0.48 | -5.04% | 11 | 385837 | 35060 | 5.25% | 8.96 | 9.37 | 9.36 | 9.52 |
| 76 | 002286 | 保龄宝 | 7.88 | -0.42 | -5.06% | 43 | 136902 | 10832 | 3.70% | 7.80 | 8.18 | 8.18 | 8.30 |
| 77 | 301277 | 新天地 | 10.59 | -0.60 | -5.36% | 19 | 109017 | 11642 | 2.78% | 10.55 | 10.98 | 10.90 | 11.19 |
| 78 | 002019 | 亿帆医药 | 10.13 | -0.58 | -5.42% | 10 | 287866 | 29511 | 3.42% | 10.13 | 10.60 | 10.58 | 10.71 |
| 79 | 000739 | 普洛药业 | 20.72 | -1.22 | -5.56% | 6 | 369796 | 78749 | 3.19% | 20.66 | 22.70 | 21.51 | 21.94 |
| 80 | 688166 | 博瑞医药 | 36.67 | -2.18 | -5.61% | 10 | 156553 | 57734 | 3.59% | 36.05 | 37.98 | 37.80 | 38.85 |
| 81 | 002728 | 特一药业 | 8.90 | -0.55 | -5.82% | 10 | 236015 | 21035 | 4.71% | 8.76 | 9.24 | 9.23 | 9.45 |
| 82 | 002793 | 罗欣药业 | 5.00 | -0.31 | -5.84% | 54 | 489739 | 24755 | 4.51% | 4.98 | 5.27 | 5.25 | 5.31 |
| 83 | 000766 | 通化金马 | 15.85 | -1.01 | -5.99% | 1 | 299120 | 47876 | 3.10% | 15.57 | 16.53 | 16.53 | 16.86 |
| 84 | 301089 | 拓新药业 | 24.20 | -1.55 | -6.02% | 5 | 73476 | 17891 | 8.12% | 24.00 | 24.94 | 24.25 | 25.75 |
| 85 | 301130 | 西点药业 | 31.38 | -2.07 | -6.19% | 10 | 140439 | 43061 | 23.96% | 29.55 | 33.37 | 33.04 | 33.45 |
| 86 | 000756 | 新华制药 | 13.57 | -0.93 | -6.41% | 5 | 215234 | 29327 | 4.31% | 13.41 | 14.13 | 14.11 | 14.50 |
| 87 | 002742 | 冀衡医药 | 4.06 | -0.28 | -6.45% | 6 | 346870 | 14168 | 6.62% | 4.00 | 4.19 | 4.15 | 4.34 |
| 88 | 000566 | 海南海药 | 4.84 | -0.34 | -6.56% | 1 | 1143730 | 55322 | 8.82% | 4.73 | 5.04 | 5.00 | 5.18 |
| 89 | 603707 | 健友股份 | 7.96 | -0.57 | -6.68% | 34 | 283220 | 22953 | 1.75% | 7.95 | 8.45 | 8.42 | 8.53 |
| 90 | 600267 | 海正药业 | 13.08 | -0.94 | -6.70% | 81 | 717981 | 95220 | 6.08% | 12.96 | 13.88 | 13.75 | 14.02 |
| 91 | 600488 | 津药药业 | 5.51 | -0.40 | -6.77% | 2 | 866320 | 48034 | 7.93% | 5.45 | 5.76 | 5.76 | 5.91 |
| 92 | 300705 | 九典制药 | 11.57 | -0.86 | -6.92% | 4 | 244811 | 28480 | 6.62% | 11.40 | 12.18 | 12.09 | 12.43 |
| 93 | 920367 | 新赣江 | 27.53 | -2.10 | -7.09% | 933 | 73885 | 20357 | 17.59% | 26.72 | 28.87 | 27.01 | 29.63 |
| 94 | 002399 | 海普瑞 | 10.47 | -0.81 | -7.18% | 20 | 229332 | 24918 | 1.84% | 10.45 | 11.57 | 11.51 | 11.28 |
| 95 | 301211 | 亨迪药业 | 12.47 | -1.01 | -7.49% | 4 | 352274 | 43838 | 8.44% | 12.04 | 13.00 | 12.90 | 13.48 |
| 96 | 301201 | 诚达药业 | 35.80 | -2.97 | -7.66% | 2 | 156234 | 57129 | 14.39% | 35.77 | 37.92 | 36.51 | 38.77 |
| 97 | 688202 | 美迪西 | 100.47 | -9.53 | -8.66% | 1 | 90163 | 92590 | 6.71% | 99.38 | 107.92 | 104.00 | 110.00 |
| 98 | 600216 | 浙江医药 | 13.23 | -1.29 | -8.88% | 4 | 620010 | 83809 | 6.52% | 13.22 | 14.15 | 14.05 | 14.52 |
| 99 | 605116 | 奥锐特 | 19.95 | -2.05 | -9.32% | 1 | 123799 | 25000 | 3.05% | 19.83 | 21.33 | 21.33 | 22.00 |
| 100 | 603538 | 美诺华 | 28.51 | -3.17 | -10.01% | 5 | 431575 | 123613 | 12.81% | 28.51 | 30.00 | 29.92 | 31.68 |
| 101 | 300363 | 博腾股份 | 21.89 | -2.59 | -10.58% | 1 | 681486 | 149771 | 13.75% | 21.38 | 23.33 | 23.33 | 24.48 |
| 102 | 002435 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |