| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600267 | 海正药业 | 13.27 | +1.21 | 10.03% | 20 | 580907 | 76980 | 4.92% | 13.00 | 13.27 | 13.27 | 12.06 |
| 2 | 605177 | 东亚药业 | 24.40 | +2.22 | 10.01% | 8 | 76182 | 18222 | 6.70% | 22.00 | 24.40 | 22.07 | 22.18 |
| 3 | 688181 | 八亿时空 | 35.81 | +2.15 | 6.39% | 650 | 86872 | 31307 | 6.53% | 33.30 | 37.48 | 33.51 | 33.66 |
| 4 | 301096 | 百诚医药 | 43.20 | +2.29 | 5.60% | 3 | 31530 | 13400 | 3.79% | 40.52 | 43.23 | 40.84 | 40.91 |
| 5 | 300255 | 常山药业 | 20.15 | +0.91 | 4.73% | 9 | 233494 | 46483 | 2.54% | 19.11 | 20.33 | 19.19 | 19.24 |
| 6 | 920547 | 无锡晶海 | 19.11 | +0.86 | 4.71% | 30 | 5830 | 1104 | 1.54% | 18.31 | 19.12 | 18.31 | 18.25 |
| 7 | 301230 | 泓博医药 | 35.78 | +1.58 | 4.62% | 50 | 363149 | 125311 | 22.31% | 32.20 | 37.29 | 34.12 | 34.20 |
| 8 | 920478 | 峆一药业 | 10.14 | +0.44 | 4.54% | 501 | 57156 | 5754 | 8.53% | 9.70 | 10.32 | 9.81 | 9.70 |
| 9 | 688553 | 汇宇制药-W | 10.92 | +0.44 | 4.20% | 1295 | 90175 | 9712 | 1.78% | 10.36 | 10.98 | 10.50 | 10.48 |
| 10 | 300363 | 博腾股份 | 22.10 | +0.85 | 4.00% | 5 | 119833 | 26155 | 2.41% | 20.77 | 22.43 | 21.15 | 21.25 |
| 11 | 300584 | 海辰药业 | 28.17 | +0.97 | 3.57% | 7 | 29120 | 8130 | 3.55% | 26.90 | 28.44 | 27.15 | 27.20 |
| 12 | 301201 | 诚达药业 | 26.52 | +0.88 | 3.43% | 2 | 42450 | 11120 | 3.91% | 25.09 | 26.79 | 25.50 | 25.64 |
| 13 | 002422 | 科伦药业 | 43.20 | +1.42 | 3.40% | 1 | 233606 | 100549 | 1.80% | 41.35 | 44.19 | 41.41 | 41.78 |
| 14 | 688131 | 皓元医药 | 86.25 | +2.70 | 3.23% | 2 | 48770 | 41552 | 2.29% | 81.60 | 87.20 | 83.18 | 83.55 |
| 15 | 688117 | 圣诺生物 | 15.87 | +0.47 | 3.05% | 19 | 56436 | 8880 | 2.56% | 15.29 | 16.02 | 15.30 | 15.40 |
| 16 | 920230 | 欧康医药 | 10.53 | +0.31 | 3.03% | 859 | 16848 | 1761 | 3.57% | 10.15 | 10.60 | 10.15 | 10.22 |
| 17 | 688505 | 复旦张江 | 7.49 | +0.22 | 3.03% | 710 | 76161 | 5627 | 1.07% | 7.17 | 7.52 | 7.25 | 7.27 |
| 18 | 301393 | 昊帆生物 | 61.18 | +1.79 | 3.01% | 1 | 31275 | 18988 | 7.11% | 58.39 | 61.96 | 59.20 | 59.39 |
| 19 | 920367 | 新赣江 | 22.02 | +0.64 | 2.99% | 281 | 29560 | 6462 | 7.04% | 21.39 | 22.18 | 21.51 | 21.38 |
| 20 | 300016 | 北陆药业 | 8.11 | +0.23 | 2.92% | 7 | 258914 | 20817 | 4.61% | 7.77 | 8.18 | 7.86 | 7.88 |
| 21 | 605116 | 奥锐特 | 18.86 | +0.48 | 2.61% | 12 | 13273 | 2474 | 0.33% | 18.22 | 18.86 | 18.41 | 18.38 |
| 22 | 301075 | 多瑞医药 | 55.70 | +1.38 | 2.54% | 49 | 13276 | 7340 | 2.35% | 53.41 | 56.61 | 54.37 | 54.32 |
| 23 | 001367 | 海森药业 | 19.97 | +0.47 | 2.41% | 23 | 13941 | 2764 | 1.15% | 19.30 | 20.17 | 19.60 | 19.50 |
| 24 | 688166 | 博瑞医药 | 31.70 | +0.74 | 2.39% | 603 | 68446 | 21457 | 1.57% | 30.38 | 31.98 | 30.80 | 30.96 |
| 25 | 603079 | 圣达生物 | 12.46 | +0.29 | 2.38% | 3 | 28632 | 3560 | 1.51% | 12.05 | 12.58 | 12.24 | 12.17 |
| 26 | 603538 | 美诺华 | 22.19 | +0.50 | 2.31% | 1 | 297337 | 65507 | 8.83% | 21.22 | 22.49 | 21.55 | 21.69 |
| 27 | 600851 | 海欣股份 | 8.57 | +0.19 | 2.27% | 14 | 257481 | 22202 | 3.49% | 8.35 | 8.90 | 8.38 | 8.38 |
| 28 | 300683 | 海特生物 | 24.03 | +0.53 | 2.26% | 712 | 61925 | 14763 | 5.07% | 23.11 | 24.33 | 23.34 | 23.50 |
| 29 | 002728 | 特一药业 | 9.63 | +0.21 | 2.23% | 18 | 185179 | 17614 | 3.69% | 9.30 | 9.66 | 9.43 | 9.42 |
| 30 | 920656 | 海昇药业 | 14.34 | +0.31 | 2.21% | 22 | 4225 | 605 | 0.52% | 14.03 | 14.46 | 14.10 | 14.03 |
| 31 | 300003 | 乐普医疗 | 11.59 | +0.25 | 2.20% | 11 | 150570 | 17264 | 0.95% | 11.28 | 11.60 | 11.32 | 11.34 |
| 32 | 301258 | 富士莱 | 25.73 | +0.55 | 2.18% | 4 | 15355 | 3964 | 1.68% | 24.83 | 26.44 | 25.13 | 25.18 |
| 33 | 603456 | 九洲药业 | 16.80 | +0.32 | 1.94% | 6 | 173823 | 29009 | 1.99% | 16.22 | 16.97 | 16.44 | 16.48 |
| 34 | 301065 | 本立科技 | 18.75 | +0.35 | 1.90% | 94 | 12619 | 2347 | 1.46% | 18.19 | 18.78 | 18.33 | 18.40 |
| 35 | 301246 | 宏源药业 | 16.05 | +0.30 | 1.90% | 2 | 61682 | 9894 | 2.59% | 15.59 | 16.32 | 15.75 | 15.75 |
| 36 | 600488 | 津药药业 | 5.46 | +0.10 | 1.87% | 5 | 533371 | 28859 | 4.88% | 5.29 | 5.48 | 5.40 | 5.36 |
| 37 | 003017 | 大洋生物 | 22.57 | +0.40 | 1.80% | 1 | 41077 | 9247 | 4.92% | 22.15 | 22.97 | 22.25 | 22.17 |
| 38 | 002643 | 万润股份 | 11.56 | +0.19 | 1.67% | 1 | 82326 | 9465 | 0.91% | 11.31 | 11.60 | 11.38 | 11.37 |
| 39 | 003020 | 立方制药 | 16.32 | +0.25 | 1.56% | 11 | 24657 | 4002 | 1.46% | 16.03 | 16.38 | 16.03 | 16.07 |
| 40 | 688202 | 美迪西 | 83.84 | +1.26 | 1.53% | 3 | 47195 | 39101 | 3.51% | 79.00 | 85.50 | 81.31 | 82.58 |
| 41 | 301281 | 科源制药 | 41.22 | +0.62 | 1.53% | 137 | 13724 | 5627 | 1.27% | 40.01 | 41.72 | 40.48 | 40.60 |
| 42 | 002020 | 京新药业 | 11.59 | +0.17 | 1.49% | 1 | 105342 | 12124 | 1.46% | 11.33 | 11.67 | 11.40 | 11.42 |
| 43 | 688799 | 华纳药厂 | 47.11 | +0.54 | 1.16% | 5 | 13697 | 6368 | 1.02% | 45.33 | 47.45 | 46.11 | 46.57 |
| 44 | 300871 | 回盛生物 | 18.76 | +0.21 | 1.13% | 3 | 27454 | 5150 | 1.36% | 18.28 | 19.00 | 18.48 | 18.55 |
| 45 | 603520 | 司太立 | 8.10 | +0.09 | 1.12% | 1 | 41706 | 3356 | 0.95% | 7.92 | 8.10 | 7.97 | 8.01 |
| 46 | 301211 | 亨迪药业 | 11.48 | +0.12 | 1.06% | 3 | 64432 | 7359 | 1.54% | 11.22 | 11.55 | 11.30 | 11.36 |
| 47 | 300485 | 赛升药业 | 7.80 | +0.08 | 1.04% | 397 | 44055 | 3434 | 1.61% | 7.68 | 7.90 | 7.72 | 7.72 |
| 48 | 301277 | 新天地 | 9.88 | +0.10 | 1.02% | 293 | 19482 | 1924 | 0.50% | 9.72 | 9.96 | 9.76 | 9.78 |
| 49 | 002584 | 西陇科学 | 7.92 | +0.08 | 1.02% | 11 | 268594 | 21331 | 5.58% | 7.81 | 8.04 | 7.87 | 7.84 |
| 50 | 603229 | 奥翔药业 | 7.64 | +0.07 | 0.92% | 4 | 32853 | 2497 | 0.40% | 7.48 | 7.67 | 7.53 | 7.57 |
| 51 | 300636 | 同和药业 | 6.72 | +0.06 | 0.90% | 450 | 37135 | 2484 | 1.01% | 6.61 | 6.74 | 6.66 | 6.66 |
| 52 | 002349 | 精华制药 | 7.73 | +0.06 | 0.78% | 4 | 351028 | 26965 | 4.31% | 7.56 | 7.78 | 7.65 | 7.67 |
| 53 | 300199 | 翰宇药业 | 26.50 | +0.20 | 0.76% | 50 | 587091 | 153664 | 7.88% | 25.56 | 26.78 | 25.83 | 26.30 |
| 54 | 002399 | 海普瑞 | 9.40 | +0.07 | 0.75% | 67 | 20649 | 1932 | 0.17% | 9.28 | 9.41 | 9.31 | 9.33 |
| 55 | 300233 | 金城医药 | 12.46 | +0.09 | 0.73% | 286 | 63810 | 7893 | 1.71% | 12.21 | 12.52 | 12.31 | 12.37 |
| 56 | 300119 | 瑞普生物 | 16.39 | +0.11 | 0.68% | 124 | 28786 | 4741 | 0.85% | 16.24 | 16.68 | 16.30 | 16.28 |
| 57 | 000766 | 通化金马 | 14.59 | +0.09 | 0.62% | 7 | 82181 | 11966 | 0.85% | 14.41 | 14.71 | 14.59 | 14.50 |
| 58 | 002082 | ST万邦 | 11.40 | +0.07 | 0.62% | 11 | 66947 | 7532 | 1.18% | 11.07 | 11.43 | 11.30 | 11.33 |
| 59 | 002923 | 润都股份 | 9.98 | +0.06 | 0.60% | 355 | 93433 | 9302 | 3.62% | 9.79 | 10.11 | 9.81 | 9.92 |
| 60 | 300702 | 天宇股份 | 20.84 | +0.12 | 0.58% | 144 | 22570 | 4692 | 1.07% | 20.50 | 20.97 | 20.63 | 20.72 |
| 61 | 300381 | 溢多利 | 5.28 | +0.03 | 0.57% | 245 | 49461 | 2611 | 1.03% | 5.21 | 5.33 | 5.23 | 5.25 |
| 62 | 000935 | 四川双马 | 18.17 | +0.09 | 0.50% | 13 | 40902 | 7435 | 0.54% | 17.82 | 18.37 | 18.08 | 18.08 |
| 63 | 301089 | 拓新药业 | 22.70 | +0.11 | 0.49% | 200 | 22751 | 5149 | 2.54% | 22.30 | 23.00 | 22.48 | 22.59 |
| 64 | 000566 | 海南海药 | 4.22 | +0.02 | 0.48% | 1 | 244496 | 10262 | 1.89% | 4.15 | 4.23 | 4.19 | 4.20 |
| 65 | 600521 | 华海药业 | 16.74 | +0.08 | 0.48% | 10 | 250832 | 41728 | 1.68% | 16.40 | 16.78 | 16.60 | 16.66 |
| 66 | 000739 | 普洛药业 | 21.72 | +0.10 | 0.46% | 1 | 150333 | 32445 | 1.30% | 21.11 | 21.94 | 21.49 | 21.62 |
| 67 | 002001 | 新 和 成 | 26.30 | +0.11 | 0.42% | 1 | 168086 | 44059 | 0.55% | 25.90 | 26.49 | 26.15 | 26.19 |
| 68 | 300434 | 金石亚药 | 12.25 | +0.05 | 0.41% | 1 | 268836 | 32592 | 7.83% | 11.78 | 12.44 | 12.24 | 12.20 |
| 69 | 300267 | 尔康制药 | 3.04 | +0.01 | 0.33% | 30 | 229164 | 6933 | 1.61% | 2.99 | 3.06 | 3.02 | 3.03 |
| 70 | 600380 | XD健康元 | 9.41 | +0.03 | 0.32% | 15 | 216691 | 20245 | 1.18% | 9.26 | 9.41 | 9.37 | 9.38 |
| 71 | 605507 | 国邦医药 | 15.53 | +0.05 | 0.32% | 278 | 35597 | 5517 | 0.46% | 15.39 | 15.64 | 15.51 | 15.48 |
| 72 | 002019 | 亿帆医药 | 9.30 | +0.03 | 0.32% | 1 | 52058 | 4823 | 0.62% | 9.19 | 9.32 | 9.29 | 9.27 |
| 73 | 603811 | 诚意药业 | 6.68 | +0.02 | 0.30% | 669 | 49503 | 3291 | 1.08% | 6.58 | 6.70 | 6.61 | 6.66 |
| 74 | 688076 | ST诺泰 | 28.01 | +0.08 | 0.29% | 67 | 9929 | 2772 | 0.31% | 27.80 | 28.10 | 27.88 | 27.93 |
| 75 | 000989 | 九芝堂 | 8.79 | +0.02 | 0.23% | 28 | 139678 | 12234 | 1.90% | 8.67 | 8.83 | 8.73 | 8.77 |
| 76 | 002675 | 东诚药业 | 12.87 | +0.03 | 0.23% | 2 | 62505 | 8014 | 0.84% | 12.73 | 12.90 | 12.79 | 12.84 |
| 77 | 000597 | 东北制药 | 4.68 | +0.01 | 0.21% | 25 | 102959 | 4804 | 0.73% | 4.64 | 4.70 | 4.66 | 4.67 |
| 78 | 603707 | 健友股份 | 8.09 | +0.01 | 0.12% | 2 | 62758 | 5061 | 0.39% | 8.02 | 8.11 | 8.07 | 8.08 |
| 79 | 300705 | 九典制药 | 10.80 | 0.00 | 0.00% | 561 | 33593 | 3617 | 0.91% | 10.68 | 10.88 | 10.77 | 10.80 |
| 80 | 002262 | 恩华药业 | 21.72 | -0.01 | -0.05% | 2 | 39424 | 8551 | 0.45% | 21.60 | 21.80 | 21.65 | 21.73 |
| 81 | 002603 | 以岭药业 | 15.34 | -0.02 | -0.13% | 10 | 101500 | 15562 | 0.74% | 15.25 | 15.47 | 15.30 | 15.36 |
| 82 | 605199 | ST葫芦娃 | 5.55 | -0.01 | -0.18% | 92 | 6523 | 363 | 0.16% | 5.53 | 5.62 | 5.57 | 5.56 |
| 83 | 300497 | 富祥股份 | 14.41 | -0.03 | -0.21% | 17 | 243035 | 35033 | 5.33% | 14.15 | 14.74 | 14.33 | 14.44 |
| 84 | 002626 | 金达威 | 18.34 | -0.04 | -0.22% | 1 | 420818 | 77035 | 6.90% | 17.92 | 18.88 | 18.33 | 18.38 |
| 85 | 300261 | 雅本化学 | 4.63 | -0.01 | -0.22% | 484 | 49470 | 2290 | 0.52% | 4.59 | 4.66 | 4.63 | 4.64 |
| 86 | 300194 | 福安药业 | 3.82 | -0.01 | -0.26% | 1507 | 122425 | 4671 | 1.26% | 3.78 | 3.85 | 3.81 | 3.83 |
| 87 | 002742 | 冀衡医药 | 3.73 | -0.01 | -0.27% | 5 | 136056 | 5078 | 2.60% | 3.68 | 3.79 | 3.74 | 3.74 |
| 88 | 600789 | 鲁抗医药 | 7.55 | -0.04 | -0.53% | 1 | 224919 | 16929 | 2.23% | 7.45 | 7.59 | 7.55 | 7.59 |
| 89 | 002562 | 兄弟科技 | 4.53 | -0.03 | -0.66% | 23 | 142179 | 6417 | 1.75% | 4.47 | 4.56 | 4.55 | 4.56 |
| 90 | 600420 | 国药现代 | 8.24 | -0.06 | -0.72% | 619 | 64250 | 5281 | 0.48% | 8.18 | 8.34 | 8.31 | 8.30 |
| 91 | 600216 | 浙江医药 | 12.17 | -0.09 | -0.73% | 1 | 84530 | 10293 | 0.89% | 12.10 | 12.30 | 12.26 | 12.26 |
| 92 | 000513 | 丽珠集团 | 27.24 | -0.21 | -0.77% | 1 | 83152 | 22666 | 1.46% | 27.07 | 27.60 | 27.35 | 27.45 |
| 93 | 002332 | 仙琚制药 | 8.75 | -0.07 | -0.79% | 5 | 139983 | 12222 | 1.42% | 8.67 | 8.83 | 8.80 | 8.82 |
| 94 | 000952 | 广济药业 | 6.20 | -0.05 | -0.80% | 1903 | 62487 | 3881 | 1.82% | 6.11 | 6.31 | 6.25 | 6.25 |
| 95 | 300966 | 共同药业 | 23.00 | -0.19 | -0.82% | 166 | 11080 | 2569 | 1.45% | 22.88 | 23.56 | 23.16 | 23.19 |
| 96 | 002004 | 华邦健康 | 4.31 | -0.04 | -0.92% | 3449 | 202949 | 8748 | 1.08% | 4.28 | 4.35 | 4.34 | 4.35 |
| 97 | 600866 | 星湖科技 | 4.11 | -0.04 | -0.96% | 1 | 161699 | 6659 | 0.97% | 4.09 | 4.17 | 4.15 | 4.15 |
| 98 | 002286 | 保龄宝 | 8.05 | -0.08 | -0.98% | 6 | 114918 | 9263 | 3.11% | 7.98 | 8.16 | 8.12 | 8.13 |
| 99 | 000756 | 新华制药 | 13.12 | -0.14 | -1.06% | 10 | 144815 | 18980 | 2.90% | 13.00 | 13.26 | 13.16 | 13.26 |
| 100 | 600062 | 华润双鹤 | 16.26 | -0.18 | -1.09% | 2 | 80611 | 13126 | 0.78% | 16.15 | 16.53 | 16.44 | 16.44 |
| 101 | 300138 | 晨光生物 | 11.70 | -0.13 | -1.10% | 353 | 53789 | 6310 | 1.35% | 11.62 | 12.01 | 11.80 | 11.83 |
| 102 | 002793 | 罗欣药业 | 4.38 | -0.05 | -1.13% | 6 | 205006 | 8958 | 1.89% | 4.33 | 4.43 | 4.41 | 4.43 |
| 103 | 600422 | 昆药集团 | 8.66 | -0.16 | -1.81% | 40 | 202037 | 17897 | 2.67% | 8.61 | 9.22 | 8.78 | 8.82 |
| 104 | 002099 | 海翔药业 | 5.80 | -0.18 | -3.01% | 14 | 170500 | 10002 | 1.05% | 5.74 | 6.06 | 6.05 | 5.98 |
| 105 | 301130 | 西点药业 | 27.40 | -1.26 | -4.40% | 20 | 80364 | 22041 | 13.62% | 26.85 | 28.18 | 28.09 | 28.66 |
| 106 | 300111 | 向日葵 | 3.55 | -0.21 | -5.59% | 82 | 1588953 | 56912 | 12.34% | 3.52 | 3.75 | 3.74 | 3.76 |
| 107 | 600812 | 华北制药 | 5.51 | -0.34 | -5.81% | 5 | 1897865 | 104754 | 11.06% | 5.38 | 5.85 | 5.81 | 5.85 |
| 108 | 002435 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |