| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603538 | 美诺华 | 22.31 | +1.73 | 8.41% | 1947 | 154944 | 34252 | 7.17% | 20.43 | 22.48 | 20.59 | 20.58 |
| 2 | 002001 | 新 和 成 | 36.30 | +2.71 | 8.07% | 11111 | 908977 | 322832 | 2.99% | 33.33 | 36.38 | 33.35 | 33.59 |
| 3 | 002422 | 科伦药业 | 32.68 | +2.40 | 7.93% | 1272 | 243600 | 77798 | 1.87% | 30.01 | 32.84 | 30.16 | 30.28 |
| 4 | 600216 | 浙江医药 | 18.38 | +1.34 | 7.86% | 3935 | 626852 | 112124 | 6.59% | 17.03 | 18.54 | 17.04 | 17.04 |
| 5 | 300016 | 北陆药业 | 10.85 | +0.74 | 7.32% | 21 | 862596 | 93729 | 15.35% | 10.00 | 11.36 | 10.03 | 10.11 |
| 6 | 605177 | 东亚药业 | 22.95 | +1.27 | 5.86% | 165 | 31776 | 7178 | 2.82% | 21.53 | 23.07 | 21.53 | 21.68 |
| 7 | 300119 | 瑞普生物 | 19.26 | +1.04 | 5.71% | 10 | 90977 | 17273 | 2.72% | 18.13 | 19.48 | 18.17 | 18.22 |
| 8 | 002923 | 润都股份 | 16.00 | +0.84 | 5.54% | 1368 | 124309 | 19542 | 4.82% | 15.05 | 16.04 | 15.46 | 15.16 |
| 9 | 002562 | 兄弟科技 | 6.99 | +0.34 | 5.11% | 3664 | 704793 | 48604 | 10.05% | 6.56 | 7.03 | 6.60 | 6.65 |
| 10 | 300261 | 雅本化学 | 7.24 | +0.35 | 5.08% | 15 | 345353 | 24594 | 3.69% | 6.83 | 7.25 | 6.87 | 6.89 |
| 11 | 300199 | 翰宇药业 | 17.20 | +0.79 | 4.81% | 1 | 302022 | 51394 | 4.05% | 16.35 | 17.26 | 16.39 | 16.41 |
| 12 | 688799 | 华纳药厂 | 43.96 | +2.00 | 4.77% | 238 | 28208 | 12265 | 2.15% | 41.78 | 44.00 | 41.96 | 41.96 |
| 13 | 300966 | 共同药业 | 20.75 | +0.93 | 4.69% | 367 | 21325 | 4355 | 2.79% | 19.71 | 20.80 | 19.83 | 19.82 |
| 14 | 688117 | 圣诺生物 | 38.00 | +1.70 | 4.68% | 1491 | 30037 | 11237 | 1.91% | 36.12 | 38.14 | 36.19 | 36.30 |
| 15 | 003017 | 大洋生物 | 34.39 | +1.50 | 4.56% | 523 | 32041 | 10836 | 4.62% | 32.80 | 34.54 | 33.00 | 32.89 |
| 16 | 300683 | 海特生物 | 32.41 | +1.38 | 4.45% | 460 | 45629 | 14597 | 3.74% | 30.71 | 32.45 | 30.80 | 31.03 |
| 17 | 600521 | 华海药业 | 15.99 | +0.68 | 4.44% | 3197 | 231687 | 36527 | 1.55% | 15.28 | 16.07 | 15.30 | 15.31 |
| 18 | 001367 | 海森药业 | 23.05 | +0.88 | 3.97% | 154 | 18855 | 4281 | 4.75% | 22.09 | 23.08 | 22.22 | 22.17 |
| 19 | 002004 | 华邦健康 | 5.56 | +0.21 | 3.93% | 3815 | 393022 | 21598 | 2.09% | 5.33 | 5.58 | 5.35 | 5.35 |
| 20 | 300636 | 同和药业 | 8.19 | +0.30 | 3.80% | 706 | 54259 | 4396 | 1.48% | 7.88 | 8.21 | 7.90 | 7.89 |
| 21 | 688076 | ST诺泰 | 33.72 | +1.23 | 3.79% | 331 | 53447 | 17954 | 1.69% | 32.48 | 34.30 | 32.48 | 32.49 |
| 22 | 300381 | 溢多利 | 6.90 | +0.25 | 3.76% | 1024 | 84210 | 5728 | 1.72% | 6.61 | 6.92 | 6.65 | 6.65 |
| 23 | 301096 | 百诚医药 | 46.95 | +1.70 | 3.76% | 123 | 22375 | 10440 | 2.70% | 44.93 | 47.40 | 45.25 | 45.25 |
| 24 | 301089 | 拓新药业 | 28.41 | +1.00 | 3.65% | 926 | 26281 | 7428 | 2.89% | 27.35 | 28.54 | 27.52 | 27.41 |
| 25 | 002675 | 东诚药业 | 12.69 | +0.44 | 3.59% | 783 | 107323 | 13520 | 1.44% | 12.22 | 12.76 | 12.26 | 12.25 |
| 26 | 301065 | 本立科技 | 24.52 | +0.82 | 3.46% | 236 | 18310 | 4429 | 2.12% | 23.55 | 24.55 | 23.57 | 23.70 |
| 27 | 000739 | 普洛药业 | 17.69 | +0.59 | 3.45% | 560 | 77065 | 13523 | 0.67% | 17.00 | 17.80 | 17.00 | 17.10 |
| 28 | 301075 | 多瑞医药 | 83.85 | +2.77 | 3.42% | 258 | 23257 | 19382 | 2.91% | 78.20 | 87.18 | 80.77 | 81.08 |
| 29 | 301130 | 西点药业 | 31.80 | +1.03 | 3.35% | 235 | 11945 | 3769 | 2.04% | 30.72 | 31.89 | 31.17 | 30.77 |
| 30 | 301258 | 富士莱 | 33.88 | +1.08 | 3.29% | 81 | 10986 | 3684 | 1.23% | 32.50 | 33.98 | 32.70 | 32.80 |
| 31 | 002793 | 罗欣药业 | 4.80 | +0.15 | 3.23% | 1265 | 141494 | 6715 | 1.30% | 4.60 | 4.81 | 4.65 | 4.65 |
| 32 | 002349 | 精华制药 | 7.66 | +0.24 | 3.23% | 1674 | 160136 | 12119 | 1.97% | 7.39 | 7.66 | 7.40 | 7.42 |
| 33 | 605199 | ST葫芦娃 | 7.05 | +0.22 | 3.22% | 870 | 33900 | 2350 | 0.85% | 6.78 | 7.05 | 6.85 | 6.83 |
| 34 | 000952 | 广济药业 | 7.71 | +0.24 | 3.21% | 328 | 81404 | 6216 | 2.37% | 7.35 | 7.75 | 7.45 | 7.47 |
| 35 | 600866 | 星湖科技 | 7.83 | +0.24 | 3.16% | 4232 | 419878 | 32572 | 3.34% | 7.55 | 7.85 | 7.55 | 7.59 |
| 36 | 301277 | 新天地 | 12.39 | +0.38 | 3.16% | 901 | 30746 | 3788 | 0.78% | 12.00 | 12.42 | 12.04 | 12.01 |
| 37 | 603811 | 诚意药业 | 11.46 | +0.35 | 3.15% | 563 | 41951 | 4768 | 1.28% | 11.09 | 11.48 | 11.13 | 11.11 |
| 38 | 002626 | 金达威 | 18.66 | +0.56 | 3.09% | 552 | 62630 | 11589 | 1.03% | 18.05 | 18.71 | 18.08 | 18.10 |
| 39 | 301230 | 泓博医药 | 41.00 | +1.20 | 3.02% | 326 | 57056 | 23271 | 4.54% | 39.48 | 41.41 | 39.48 | 39.80 |
| 40 | 300138 | 晨光生物 | 14.10 | +0.41 | 2.99% | 777 | 112607 | 15764 | 2.83% | 13.56 | 14.26 | 13.65 | 13.69 |
| 41 | 603707 | 健友股份 | 9.69 | +0.28 | 2.98% | 1601 | 161950 | 15596 | 1.00% | 9.40 | 9.74 | 9.41 | 9.41 |
| 42 | 300584 | 海辰药业 | 42.68 | +1.21 | 2.92% | 311 | 26722 | 11312 | 3.25% | 41.21 | 42.73 | 41.50 | 41.47 |
| 43 | 603520 | 司太立 | 9.86 | +0.28 | 2.92% | 699 | 69033 | 6766 | 1.57% | 9.52 | 9.87 | 9.59 | 9.58 |
| 44 | 603456 | 九洲药业 | 16.82 | +0.47 | 2.87% | 1224 | 125809 | 20932 | 1.41% | 16.20 | 16.86 | 16.32 | 16.35 |
| 45 | 600380 | 健康元 | 11.19 | +0.31 | 2.85% | 979 | 156685 | 17380 | 0.86% | 10.83 | 11.21 | 10.88 | 10.88 |
| 46 | 600420 | 国药现代 | 10.83 | +0.30 | 2.85% | 1644 | 182413 | 19620 | 1.36% | 10.52 | 10.91 | 10.52 | 10.53 |
| 47 | 600488 | 津药药业 | 4.18 | +0.11 | 2.70% | 1285 | 88045 | 3642 | 0.81% | 4.06 | 4.18 | 4.07 | 4.07 |
| 48 | 300702 | 天宇股份 | 23.29 | +0.61 | 2.69% | 564 | 27281 | 6297 | 1.29% | 22.66 | 23.32 | 22.71 | 22.68 |
| 49 | 002399 | 海普瑞 | 11.44 | +0.28 | 2.51% | 587 | 43684 | 4969 | 0.35% | 11.15 | 11.47 | 11.17 | 11.16 |
| 50 | 603229 | 奥翔药业 | 9.45 | +0.23 | 2.49% | 492 | 58222 | 5470 | 0.70% | 9.18 | 9.47 | 9.18 | 9.22 |
| 51 | 002020 | 京新药业 | 15.73 | +0.38 | 2.48% | 1366 | 99589 | 15619 | 1.38% | 15.28 | 15.88 | 15.35 | 15.35 |
| 52 | 002584 | 西陇科学 | 8.72 | +0.21 | 2.47% | 1753 | 162509 | 14043 | 3.47% | 8.43 | 8.74 | 8.48 | 8.51 |
| 53 | 688553 | 汇宇制药-W | 18.32 | +0.43 | 2.40% | 141 | 48422 | 8849 | 1.41% | 17.71 | 18.60 | 17.76 | 17.89 |
| 54 | 920367 | 新赣江 | 21.35 | +0.49 | 2.35% | 178 | 16621 | 3550 | 3.96% | 20.54 | 21.70 | 20.67 | 20.86 |
| 55 | 300705 | 九典制药 | 15.01 | +0.34 | 2.32% | 930 | 47307 | 7038 | 1.28% | 14.65 | 15.01 | 14.68 | 14.67 |
| 56 | 300003 | 乐普医疗 | 17.27 | +0.39 | 2.31% | 2106 | 323102 | 55861 | 2.05% | 16.69 | 17.50 | 16.78 | 16.88 |
| 57 | 605116 | 奥锐特 | 25.52 | +0.57 | 2.28% | 347 | 33283 | 8484 | 0.82% | 24.89 | 25.72 | 24.90 | 24.95 |
| 58 | 300871 | 回盛生物 | 26.06 | +0.56 | 2.20% | 848 | 63674 | 16496 | 3.15% | 25.21 | 26.18 | 25.25 | 25.50 |
| 59 | 603079 | 圣达生物 | 17.60 | +0.37 | 2.15% | 226 | 22523 | 3959 | 1.19% | 17.11 | 17.73 | 17.11 | 17.23 |
| 60 | 600789 | 鲁抗医药 | 8.87 | +0.18 | 2.07% | 2609 | 179804 | 15827 | 2.00% | 8.64 | 8.88 | 8.66 | 8.69 |
| 61 | 688202 | 美迪西 | 67.72 | +1.35 | 2.03% | 224 | 17988 | 12147 | 1.34% | 66.32 | 68.30 | 66.67 | 66.37 |
| 62 | 300233 | 金城医药 | 15.14 | +0.30 | 2.02% | 380 | 76919 | 11540 | 2.07% | 14.71 | 15.17 | 14.75 | 14.84 |
| 63 | 300363 | 博腾股份 | 21.21 | +0.40 | 1.92% | 941 | 78012 | 16503 | 1.56% | 20.63 | 21.34 | 20.77 | 20.81 |
| 64 | 301211 | 亨迪药业 | 12.20 | +0.23 | 1.92% | 358 | 31553 | 3831 | 0.76% | 11.88 | 12.24 | 11.89 | 11.97 |
| 65 | 003020 | 立方制药 | 24.68 | +0.45 | 1.86% | 132 | 13232 | 3257 | 0.96% | 24.11 | 24.74 | 24.28 | 24.23 |
| 66 | 002742 | *ST三圣 | 4.47 | +0.08 | 1.82% | 1603 | 78654 | 3507 | 1.50% | 4.34 | 4.51 | 4.37 | 4.39 |
| 67 | 300111 | 向日葵 | 4.48 | +0.08 | 1.82% | 4694 | 448776 | 19915 | 3.49% | 4.33 | 4.49 | 4.36 | 4.40 |
| 68 | 000566 | 海南海药 | 5.77 | +0.10 | 1.76% | 2437 | 278911 | 15990 | 2.15% | 5.61 | 5.77 | 5.63 | 5.67 |
| 69 | 000597 | 东北制药 | 5.20 | +0.09 | 1.76% | 2497 | 136124 | 7036 | 0.97% | 5.09 | 5.21 | 5.10 | 5.11 |
| 70 | 688505 | 复旦张江 | 8.19 | +0.14 | 1.74% | 685 | 31550 | 2576 | 0.44% | 8.03 | 8.22 | 8.03 | 8.05 |
| 71 | 000935 | 四川双马 | 28.40 | +0.48 | 1.72% | 419 | 50660 | 14311 | 0.66% | 27.34 | 28.60 | 27.76 | 27.92 |
| 72 | 688131 | 皓元医药 | 62.71 | +1.05 | 1.70% | 364 | 24978 | 15676 | 1.18% | 61.27 | 63.34 | 61.27 | 61.66 |
| 73 | 300255 | 常山药业 | 42.90 | +0.71 | 1.68% | 1 | 142407 | 61036 | 1.55% | 41.58 | 43.33 | 42.00 | 42.19 |
| 74 | 300194 | 福安药业 | 4.31 | +0.07 | 1.65% | 21 | 132540 | 5687 | 1.37% | 4.21 | 4.32 | 4.22 | 4.24 |
| 75 | 688166 | 博瑞医药 | 40.92 | +0.65 | 1.61% | 535 | 99122 | 40621 | 2.34% | 40.05 | 41.65 | 40.22 | 40.27 |
| 76 | 002082 | 万邦德 | 16.96 | +0.26 | 1.56% | 620 | 62244 | 10600 | 1.13% | 16.65 | 17.33 | 16.66 | 16.70 |
| 77 | 920656 | 海昇药业 | 17.26 | +0.26 | 1.53% | 271 | 4498 | 772 | 1.39% | 16.92 | 17.28 | 16.99 | 17.00 |
| 78 | 000756 | 新华制药 | 15.38 | +0.23 | 1.52% | 833 | 57684 | 8828 | 1.16% | 15.07 | 15.39 | 15.11 | 15.15 |
| 79 | 301201 | 诚达药业 | 42.75 | +0.63 | 1.50% | 414 | 22047 | 9407 | 2.03% | 41.98 | 43.10 | 42.01 | 42.12 |
| 80 | 002728 | 特一药业 | 11.39 | +0.16 | 1.42% | 1631 | 157507 | 17923 | 4.18% | 11.11 | 11.46 | 11.19 | 11.23 |
| 81 | 301246 | 宏源药业 | 20.16 | +0.26 | 1.31% | 557 | 46118 | 9287 | 2.94% | 19.82 | 20.33 | 19.86 | 19.90 |
| 82 | 600812 | 华北制药 | 5.52 | +0.07 | 1.28% | 1440 | 130448 | 7166 | 0.76% | 5.43 | 5.54 | 5.45 | 5.45 |
| 83 | 600851 | 海欣股份 | 7.98 | +0.10 | 1.27% | 600 | 80262 | 6379 | 1.09% | 7.78 | 8.12 | 7.84 | 7.88 |
| 84 | 920547 | 无锡晶海 | 24.18 | +0.30 | 1.26% | 13 | 5048 | 1217 | 1.34% | 23.69 | 24.25 | 23.88 | 23.88 |
| 85 | 300267 | 尔康制药 | 4.07 | +0.05 | 1.24% | 10 | 620932 | 25233 | 4.37% | 3.95 | 4.11 | 3.98 | 4.02 |
| 86 | 920478 | 峆一药业 | 18.16 | +0.21 | 1.17% | 25 | 6709 | 1218 | 1.42% | 17.79 | 18.33 | 17.79 | 17.95 |
| 87 | 605507 | 国邦医药 | 26.66 | +0.27 | 1.02% | 398 | 22188 | 5939 | 0.40% | 26.39 | 26.98 | 26.39 | 26.39 |
| 88 | 002332 | 仙琚制药 | 9.12 | +0.08 | 0.88% | 1495 | 93408 | 8493 | 0.95% | 9.00 | 9.14 | 9.02 | 9.04 |
| 89 | 002019 | 亿帆医药 | 13.27 | +0.07 | 0.53% | 5729 | 180429 | 23808 | 2.14% | 13.00 | 13.32 | 13.14 | 13.20 |
| 90 | 300497 | 富祥药业 | 15.31 | +0.05 | 0.33% | 875 | 98386 | 15083 | 2.23% | 15.14 | 15.49 | 15.26 | 15.26 |
| 91 | 000766 | 通化金马 | 21.24 | -0.02 | -0.09% | 2064 | 116863 | 24908 | 1.21% | 21.12 | 21.64 | 21.26 | 21.26 |
| 92 | 002898 | *ST赛隆 | 11.05 | -0.14 | -1.25% | 20 | 15195 | 1686 | 1.50% | 11.01 | 11.23 | 11.19 | 11.19 |
| 93 | 301281 | 科源制药 | 43.78 | -1.09 | -2.43% | 767 | 39934 | 17474 | 5.80% | 43.30 | 44.87 | 44.35 | 44.87 |
| 94 | 688181 | 八亿时空 | 34.65 | -1.11 | -3.10% | 347 | 42898 | 14974 | 3.19% | 34.61 | 35.57 | 35.36 | 35.76 |
| 95 | 002435 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |