| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688131 | 皓元医药 | 86.37 | +11.32 | 15.08% | 788 | 158327 | 135131 | 7.46% | 74.58 | 90.06 | 75.20 | 75.05 |
| 2 | 600851 | 海欣股份 | 8.04 | +0.73 | 9.99% | 306 | 168074 | 13377 | 2.28% | 7.32 | 8.04 | 7.32 | 7.31 |
| 3 | 300584 | 海辰药业 | 41.00 | +2.78 | 7.27% | 1019 | 186596 | 75732 | 22.73% | 38.50 | 42.97 | 38.50 | 38.22 |
| 4 | 688166 | 博瑞医药 | 43.21 | +2.83 | 7.01% | 1514 | 170086 | 73721 | 3.90% | 39.85 | 45.43 | 40.53 | 40.38 |
| 5 | 300497 | 富祥股份 | 19.48 | +1.26 | 6.92% | 1 | 721835 | 140484 | 15.95% | 17.98 | 19.98 | 18.22 | 18.22 |
| 6 | 688202 | 美迪西 | 56.99 | +3.44 | 6.42% | 326 | 68279 | 38193 | 5.08% | 52.80 | 58.38 | 53.85 | 53.55 |
| 7 | 688505 | 复旦张江 | 7.14 | +0.38 | 5.62% | 613 | 147845 | 10632 | 2.08% | 6.68 | 7.53 | 6.78 | 6.76 |
| 8 | 002584 | 西陇科学 | 8.86 | +0.42 | 4.98% | 13962 | 788274 | 68499 | 16.83% | 8.28 | 9.00 | 8.36 | 8.44 |
| 9 | 300702 | 天宇股份 | 20.13 | +0.74 | 3.82% | 432 | 57635 | 11452 | 2.74% | 18.98 | 20.38 | 19.34 | 19.39 |
| 10 | 300255 | 常山药业 | 25.85 | +0.93 | 3.73% | 2 | 538760 | 140010 | 5.87% | 24.60 | 27.25 | 25.73 | 24.92 |
| 11 | 301230 | 泓博医药 | 34.58 | +1.05 | 3.13% | 724 | 59361 | 20398 | 4.73% | 33.25 | 34.95 | 33.40 | 33.53 |
| 12 | 300381 | 溢多利 | 5.89 | +0.16 | 2.79% | 1557 | 115154 | 6841 | 2.41% | 5.69 | 6.09 | 5.73 | 5.73 |
| 13 | 688117 | 圣诺生物 | 23.72 | +0.60 | 2.60% | 155 | 38094 | 9024 | 1.73% | 22.83 | 24.12 | 23.10 | 23.12 |
| 14 | 600267 | 海正药业 | 9.85 | +0.20 | 2.07% | 3937 | 148939 | 14551 | 1.26% | 9.57 | 9.93 | 9.75 | 9.65 |
| 15 | 300871 | 回盛生物 | 23.23 | +0.41 | 1.80% | 2151 | 62360 | 14412 | 3.09% | 22.52 | 23.53 | 22.69 | 22.82 |
| 16 | 688799 | 华纳药厂 | 47.92 | +0.81 | 1.72% | 119 | 47712 | 22975 | 3.57% | 46.36 | 49.90 | 47.00 | 47.11 |
| 17 | 300966 | 共同药业 | 26.69 | +0.42 | 1.60% | 130 | 22445 | 5914 | 2.93% | 25.35 | 27.23 | 25.96 | 26.27 |
| 18 | 003020 | 立方制药 | 15.35 | +0.23 | 1.52% | 184 | 27760 | 4267 | 1.65% | 15.02 | 15.75 | 15.08 | 15.12 |
| 19 | 300016 | 北陆药业 | 7.66 | +0.11 | 1.46% | 1298 | 117063 | 8944 | 2.08% | 7.49 | 7.77 | 7.52 | 7.55 |
| 20 | 001367 | 海森药业 | 20.31 | +0.26 | 1.30% | 101 | 15349 | 3105 | 1.26% | 19.80 | 20.46 | 20.19 | 20.05 |
| 21 | 603520 | 司太立 | 9.52 | +0.12 | 1.28% | 2113 | 142270 | 13346 | 3.25% | 9.16 | 9.55 | 9.34 | 9.40 |
| 22 | 603456 | 九洲药业 | 13.12 | +0.15 | 1.16% | 2027 | 161701 | 21157 | 1.82% | 12.84 | 13.24 | 12.94 | 12.97 |
| 23 | 600521 | XD华海药 | 14.35 | +0.16 | 1.13% | 1532 | 122374 | 17589 | 0.82% | 14.06 | 14.59 | 14.28 | 14.19 |
| 24 | 688076 | ST诺泰 | 27.43 | +0.29 | 1.07% | 168 | 20701 | 5636 | 0.65% | 26.68 | 27.77 | 27.14 | 27.14 |
| 25 | 301096 | 百诚医药 | 55.72 | +0.58 | 1.05% | 55 | 23168 | 12942 | 2.79% | 54.50 | 57.44 | 54.60 | 55.14 |
| 26 | 300003 | 乐普医疗 | 11.82 | +0.12 | 1.03% | 9 | 233638 | 27763 | 1.48% | 11.71 | 12.03 | 11.75 | 11.70 |
| 27 | 600789 | 鲁抗医药 | 7.10 | +0.07 | 1.00% | 889 | 86936 | 6149 | 0.97% | 6.97 | 7.13 | 7.05 | 7.03 |
| 28 | 301201 | 诚达药业 | 35.72 | +0.30 | 0.85% | 644 | 41322 | 14735 | 3.81% | 34.80 | 36.13 | 35.10 | 35.42 |
| 29 | 300363 | 博腾股份 | 14.28 | +0.12 | 0.85% | 26 | 101092 | 14442 | 2.04% | 13.98 | 14.52 | 14.16 | 14.16 |
| 30 | 002422 | 科伦药业 | 35.92 | +0.30 | 0.84% | 1715 | 232077 | 83915 | 1.79% | 34.58 | 37.48 | 35.43 | 35.62 |
| 31 | 300636 | 同和药业 | 6.56 | +0.05 | 0.77% | 419 | 42397 | 2777 | 1.15% | 6.43 | 6.66 | 6.50 | 6.51 |
| 32 | 605116 | 奥锐特 | 19.56 | +0.15 | 0.77% | 262 | 26070 | 5106 | 0.64% | 19.20 | 19.91 | 19.35 | 19.41 |
| 33 | 002728 | 特一药业 | 8.03 | +0.06 | 0.75% | 503 | 75925 | 6073 | 1.51% | 7.84 | 8.11 | 8.01 | 7.97 |
| 34 | 301211 | 亨迪药业 | 9.35 | +0.07 | 0.75% | 47 | 21524 | 2007 | 0.52% | 9.15 | 9.45 | 9.29 | 9.28 |
| 35 | 000989 | 九芝堂 | 7.90 | +0.04 | 0.51% | 275 | 62221 | 4906 | 0.90% | 7.74 | 7.98 | 7.87 | 7.86 |
| 36 | 002793 | 罗欣药业 | 4.00 | +0.02 | 0.50% | 857 | 127589 | 5077 | 1.17% | 3.90 | 4.05 | 3.93 | 3.98 |
| 37 | 000739 | 普洛药业 | 16.37 | +0.08 | 0.49% | 523 | 72276 | 11874 | 0.62% | 16.09 | 16.68 | 16.23 | 16.29 |
| 38 | 301277 | 新天地 | 9.00 | +0.03 | 0.33% | 213 | 23024 | 2073 | 0.59% | 8.86 | 9.13 | 8.97 | 8.97 |
| 39 | 603538 | 美诺华 | 37.92 | +0.12 | 0.32% | 2171 | 172595 | 65278 | 7.22% | 37.01 | 38.53 | 37.56 | 37.80 |
| 40 | 002675 | 东诚药业 | 12.72 | +0.04 | 0.32% | 915 | 62282 | 7939 | 0.84% | 12.56 | 12.85 | 12.64 | 12.68 |
| 41 | 600380 | 健康元 | 9.81 | +0.03 | 0.31% | 1460 | 132699 | 12973 | 0.73% | 9.61 | 9.91 | 9.71 | 9.78 |
| 42 | 301089 | 拓新药业 | 21.82 | +0.05 | 0.23% | 244 | 18176 | 3958 | 2.01% | 21.28 | 22.20 | 21.77 | 21.77 |
| 43 | 600812 | 华北制药 | 4.38 | +0.01 | 0.23% | 1223 | 94423 | 4125 | 0.55% | 4.31 | 4.41 | 4.37 | 4.37 |
| 44 | 920367 | 新赣江 | 14.98 | +0.03 | 0.20% | 52 | 11462 | 1737 | 2.73% | 14.75 | 15.44 | 14.88 | 14.95 |
| 45 | 300683 | 海特生物 | 24.22 | +0.04 | 0.17% | 215 | 38986 | 9445 | 3.19% | 23.58 | 24.75 | 24.20 | 24.18 |
| 46 | 300233 | 金城医药 | 12.66 | +0.01 | 0.08% | 659 | 97984 | 12510 | 2.65% | 12.57 | 13.03 | 12.57 | 12.65 |
| 47 | 002020 | 京新药业 | 12.06 | +0.01 | 0.08% | 277 | 95702 | 11608 | 1.32% | 11.90 | 12.32 | 12.09 | 12.05 |
| 48 | 000952 | 广济药业 | 5.96 | 0.00 | 0.00% | 515 | 45385 | 2697 | 1.32% | 5.80 | 6.04 | 5.96 | 5.96 |
| 49 | 920547 | XD无锡晶 | 19.90 | 0.00 | 0.00% | 11 | 1890 | 375 | 0.50% | 19.66 | 20.04 | 19.97 | 19.90 |
| 50 | 000597 | 东北制药 | 4.39 | 0.00 | 0.00% | 1299 | 81321 | 3561 | 0.58% | 4.31 | 4.45 | 4.37 | 4.39 |
| 51 | 300111 | 向日葵 | 3.08 | 0.00 | 0.00% | 3448 | 229495 | 7064 | 1.78% | 3.04 | 3.13 | 3.08 | 3.08 |
| 52 | 603811 | 诚意药业 | 10.65 | -0.01 | -0.09% | 166 | 30343 | 3212 | 0.93% | 10.45 | 10.69 | 10.64 | 10.66 |
| 53 | 603707 | 健友股份 | 7.15 | -0.01 | -0.14% | 357 | 94367 | 6754 | 0.58% | 7.05 | 7.25 | 7.13 | 7.16 |
| 54 | 301258 | 富士莱 | 24.06 | -0.04 | -0.17% | 13 | 7178 | 1731 | 0.81% | 23.73 | 24.45 | 24.34 | 24.10 |
| 55 | 002923 | 润都股份 | 9.78 | -0.02 | -0.20% | 369 | 45108 | 4411 | 1.75% | 9.59 | 9.95 | 9.83 | 9.80 |
| 56 | 301281 | 科源制药 | 50.07 | -0.11 | -0.22% | 559 | 31954 | 15934 | 4.50% | 49.30 | 50.97 | 49.98 | 50.18 |
| 57 | 002082 | ST万邦 | 13.65 | -0.03 | -0.22% | 2238 | 167411 | 22772 | 2.95% | 13.11 | 14.15 | 13.77 | 13.68 |
| 58 | 000566 | 海南海药 | 3.77 | -0.01 | -0.26% | 2038 | 280832 | 10669 | 2.17% | 3.69 | 3.90 | 3.79 | 3.78 |
| 59 | 688553 | 汇宇制药-W | 10.88 | -0.03 | -0.27% | 446 | 139464 | 15211 | 2.75% | 10.61 | 11.26 | 10.91 | 10.91 |
| 60 | 301075 | 多瑞医药 | 67.11 | -0.21 | -0.31% | 12 | 8356 | 5622 | 1.04% | 65.92 | 68.36 | 67.11 | 67.32 |
| 61 | 002332 | 仙琚制药 | 8.28 | -0.03 | -0.36% | 577 | 58073 | 4814 | 0.59% | 8.22 | 8.36 | 8.31 | 8.31 |
| 62 | 688181 | 八亿时空 | 45.55 | -0.18 | -0.39% | 714 | 85476 | 38689 | 6.36% | 44.80 | 46.27 | 45.95 | 45.73 |
| 63 | 000766 | 通化金马 | 24.41 | -0.10 | -0.41% | 1561 | 152697 | 37106 | 1.58% | 24.10 | 24.61 | 24.35 | 24.51 |
| 64 | 000756 | 新华制药 | 11.95 | -0.06 | -0.50% | 466 | 42939 | 5126 | 0.86% | 11.71 | 12.12 | 12.02 | 12.01 |
| 65 | 300199 | 翰宇药业 | 22.00 | -0.13 | -0.59% | 1865 | 302940 | 66576 | 4.07% | 21.61 | 22.40 | 21.99 | 22.13 |
| 66 | 605507 | 国邦医药 | 15.22 | -0.09 | -0.59% | 381 | 33573 | 5101 | 0.43% | 15.05 | 15.35 | 15.31 | 15.31 |
| 67 | 002349 | 精华制药 | 6.31 | -0.04 | -0.63% | 892 | 58087 | 3692 | 0.71% | 6.27 | 6.45 | 6.33 | 6.35 |
| 68 | 300119 | 瑞普生物 | 15.20 | -0.10 | -0.65% | 246 | 18677 | 2845 | 0.56% | 15.07 | 15.43 | 15.30 | 15.30 |
| 69 | 605199 | ST葫芦娃 | 6.09 | -0.04 | -0.65% | 283 | 17126 | 1043 | 0.43% | 6.05 | 6.17 | 6.13 | 6.13 |
| 70 | 300138 | 晨光生物 | 9.71 | -0.07 | -0.72% | 5 | 39312 | 3831 | 0.99% | 9.65 | 9.88 | 9.72 | 9.78 |
| 71 | 301130 | 西点药业 | 24.90 | -0.18 | -0.72% | 133 | 9757 | 2440 | 1.66% | 24.51 | 25.33 | 24.99 | 25.08 |
| 72 | 301246 | 宏源药业 | 27.65 | -0.21 | -0.75% | 925 | 102001 | 28277 | 5.90% | 27.31 | 28.28 | 27.73 | 27.86 |
| 73 | 002742 | 冀衡医药 | 3.58 | -0.03 | -0.83% | 1385 | 136639 | 4897 | 2.61% | 3.45 | 3.72 | 3.58 | 3.61 |
| 74 | 300194 | 福安药业 | 3.50 | -0.03 | -0.85% | 840 | 80978 | 2838 | 0.84% | 3.46 | 3.55 | 3.52 | 3.53 |
| 75 | 002019 | 亿帆医药 | 9.71 | -0.10 | -1.02% | 538 | 86846 | 8482 | 1.03% | 9.66 | 9.93 | 9.78 | 9.81 |
| 76 | 000935 | 四川双马 | 25.98 | -0.27 | -1.03% | 226 | 68595 | 17985 | 0.90% | 25.76 | 26.74 | 26.04 | 26.25 |
| 77 | 600866 | 星湖科技 | 4.77 | -0.05 | -1.04% | 2196 | 189180 | 9048 | 1.51% | 4.69 | 4.89 | 4.84 | 4.82 |
| 78 | 300705 | 九典制药 | 10.14 | -0.11 | -1.07% | 678 | 43669 | 4474 | 1.18% | 10.12 | 10.40 | 10.23 | 10.25 |
| 79 | 600488 | 津药药业 | 4.55 | -0.05 | -1.09% | 6083 | 685049 | 31398 | 6.27% | 4.45 | 4.69 | 4.59 | 4.60 |
| 80 | 920656 | 海昇药业 | 13.68 | -0.16 | -1.16% | 104 | 2304 | 316 | 0.71% | 13.53 | 13.92 | 13.72 | 13.84 |
| 81 | 003017 | 大洋生物 | 26.00 | -0.31 | -1.18% | 106 | 12798 | 3338 | 1.85% | 25.88 | 26.42 | 26.21 | 26.31 |
| 82 | 603079 | 圣达生物 | 12.45 | -0.15 | -1.19% | 184 | 20884 | 2601 | 1.10% | 12.33 | 12.71 | 12.71 | 12.60 |
| 83 | 002626 | 金达威 | 13.78 | -0.17 | -1.22% | 476 | 34056 | 4718 | 0.56% | 13.73 | 14.02 | 13.87 | 13.95 |
| 84 | 605177 | 东亚药业 | 17.63 | -0.24 | -1.34% | 707 | 42787 | 7599 | 3.76% | 17.37 | 18.34 | 17.87 | 17.87 |
| 85 | 301065 | 本立科技 | 18.46 | -0.27 | -1.44% | 60 | 14424 | 2669 | 1.67% | 18.28 | 18.75 | 18.75 | 18.73 |
| 86 | 002399 | 海普瑞 | 8.77 | -0.15 | -1.68% | 676 | 67655 | 6003 | 0.54% | 8.73 | 9.05 | 8.90 | 8.92 |
| 87 | 002001 | 新 和 成 | 28.00 | -0.50 | -1.75% | 7666 | 398051 | 112970 | 1.31% | 27.85 | 29.10 | 28.21 | 28.50 |
| 88 | 002004 | 华邦健康 | 4.12 | -0.08 | -1.90% | 1277 | 137852 | 5707 | 0.73% | 4.11 | 4.22 | 4.21 | 4.20 |
| 89 | 300261 | 雅本化学 | 4.60 | -0.09 | -1.92% | 1441 | 114882 | 5298 | 1.22% | 4.55 | 4.70 | 4.64 | 4.69 |
| 90 | 600420 | 国药现代 | 8.20 | -0.17 | -2.03% | 1424 | 120348 | 10001 | 0.90% | 8.18 | 8.45 | 8.36 | 8.37 |
| 91 | 002562 | 兄弟科技 | 4.64 | -0.10 | -2.11% | 1313 | 166681 | 7767 | 2.05% | 4.63 | 4.73 | 4.70 | 4.74 |
| 92 | 600216 | 浙江医药 | 11.52 | -0.25 | -2.12% | 2171 | 246285 | 28574 | 2.59% | 11.48 | 11.81 | 11.72 | 11.77 |
| 93 | 603229 | 奥翔药业 | 8.12 | -0.18 | -2.17% | 1830 | 75536 | 6228 | 0.91% | 8.12 | 8.42 | 8.27 | 8.30 |
| 94 | 300267 | 尔康制药 | 3.32 | -0.10 | -2.92% | 3083 | 384152 | 12921 | 2.70% | 3.30 | 3.44 | 3.40 | 3.42 |
| 95 | 002099 | 海翔药业 | 4.98 | -0.16 | -3.11% | 3500 | 208159 | 10524 | 1.29% | 4.98 | 5.16 | 5.16 | 5.14 |
| 96 | 920478 | 峆一药业 | 8.57 | -0.30 | -3.38% | 25 | 20753 | 1812 | 3.14% | 8.52 | 9.05 | 8.86 | 8.87 |
| 97 | 002435 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |