| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 920079 | N乔路铭 | 18.81 | +4.45 | 30.99% | 2031 | 424728 | 77220 | -- | 15.80 | 23.78 | 15.80 | 14.36 |
| 2 | 688071 | 华依科技 | 35.11 | +3.68 | 11.71% | 1 | 65477 | 22079 | 7.72% | 31.20 | 35.69 | 31.20 | 31.43 |
| 3 | 301535 | 浙江华远 | 13.40 | +1.09 | 8.85% | 535 | 68854 | 8851 | 4.06% | 12.01 | 13.55 | 12.11 | 12.31 |
| 4 | 301310 | 鑫宏业 | 67.08 | +3.01 | 4.70% | 2 | 151887 | 101145 | 24.91% | 62.13 | 69.38 | 65.84 | 64.07 |
| 5 | 301186 | 超达装备 | 31.59 | +1.33 | 4.40% | 1 | 30774 | 9523 | 2.85% | 29.70 | 31.86 | 30.70 | 30.26 |
| 6 | 600219 | 南山铝业 | 4.35 | +0.17 | 4.07% | 47 | 3219387 | 138449 | 2.80% | 4.15 | 4.38 | 4.17 | 4.18 |
| 7 | 300998 | 宁波方正 | 19.49 | +0.64 | 3.40% | 529 | 69624 | 12944 | 6.47% | 17.61 | 19.49 | 18.48 | 18.85 |
| 8 | 601677 | 明泰铝业 | 16.24 | +0.45 | 2.85% | 1 | 407863 | 65772 | 3.28% | 15.71 | 16.38 | 15.75 | 15.79 |
| 9 | 688113 | 联测科技 | 31.49 | +0.84 | 2.74% | 139 | 18691 | 5959 | 2.90% | 30.66 | 32.68 | 30.82 | 30.65 |
| 10 | 600660 | 福耀玻璃 | 55.69 | +0.89 | 1.62% | 1 | 159548 | 87899 | 0.80% | 54.03 | 55.80 | 54.28 | 54.80 |
| 11 | 002870 | 香山股份 | 39.07 | +0.42 | 1.09% | 183 | 29395 | 11509 | 2.28% | 38.00 | 39.80 | 38.72 | 38.65 |
| 12 | 000708 | 中信特钢 | 13.93 | +0.15 | 1.09% | 1 | 137626 | 18990 | 0.27% | 13.60 | 13.95 | 13.80 | 13.78 |
| 13 | 920055 | 隆源股份 | 25.80 | +0.27 | 1.06% | 52 | 4347 | 1117 | 2.84% | 25.20 | 25.96 | 25.60 | 25.53 |
| 14 | 605288 | 凯迪股份 | 61.38 | +0.64 | 1.05% | 87 | 18001 | 11277 | 1.83% | 59.95 | 66.00 | 63.13 | 60.74 |
| 15 | 002925 | 盈趣科技 | 20.11 | +0.18 | 0.90% | 3 | 118058 | 23839 | 1.61% | 19.68 | 20.75 | 19.83 | 19.93 |
| 16 | 002674 | 兴业科技 | 20.17 | +0.18 | 0.90% | 1 | 295874 | 59243 | 10.11% | 18.70 | 21.50 | 18.90 | 19.99 |
| 17 | 300697 | 电工合金 | 12.89 | +0.11 | 0.86% | 693 | 77017 | 10012 | 2.33% | 12.66 | 13.18 | 12.80 | 12.78 |
| 18 | 300547 | 川环科技 | 26.78 | +0.18 | 0.68% | 1 | 119329 | 32073 | 6.70% | 26.01 | 27.88 | 26.01 | 26.60 |
| 19 | 002050 | 三花智控 | 38.36 | +0.26 | 0.68% | 5 | 761615 | 287124 | 2.06% | 37.04 | 38.40 | 37.71 | 38.10 |
| 20 | 601238 | 广汽集团 | 5.12 | +0.02 | 0.39% | 2 | 223336 | 11350 | 0.30% | 5.02 | 5.12 | 5.12 | 5.10 |
| 21 | 002510 | 天汽模 | 5.26 | +0.02 | 0.38% | 155 | 191252 | 9998 | 1.90% | 5.16 | 5.27 | 5.20 | 5.24 |
| 22 | 002309 | 中利集团 | 2.77 | +0.01 | 0.36% | 12 | 1802944 | 49505 | 7.49% | 2.67 | 2.80 | 2.73 | 2.76 |
| 23 | 300598 | 诚迈科技 | 28.22 | +0.09 | 0.32% | 1 | 77459 | 21804 | 3.57% | 27.44 | 28.65 | 28.28 | 28.13 |
| 24 | 688800 | 瑞可达 | 60.17 | +0.17 | 0.28% | 2 | 123563 | 74767 | 4.28% | 59.10 | 62.20 | 59.43 | 60.00 |
| 25 | 002036 | 联创电子 | 7.23 | +0.02 | 0.28% | 2 | 1236083 | 88846 | 11.71% | 6.90 | 7.69 | 7.48 | 7.21 |
| 26 | 603352 | 至信股份 | 24.14 | +0.06 | 0.25% | 3 | 13269 | 3168 | 2.93% | 23.61 | 24.15 | 23.96 | 24.08 |
| 27 | 000625 | 长安汽车 | 7.21 | +0.01 | 0.14% | 1 | 804654 | 57491 | 0.97% | 7.07 | 7.21 | 7.17 | 7.20 |
| 28 | 600742 | 富维股份 | 7.16 | +0.01 | 0.14% | 303 | 57491 | 4116 | 0.77% | 7.09 | 7.21 | 7.15 | 7.15 |
| 29 | 300585 | 奥联电子 | 11.94 | 0.00 | 0.00% | 260 | 50715 | 6049 | 2.96% | 11.60 | 12.16 | 11.93 | 11.94 |
| 30 | 688816 | 易思维 | 46.35 | -0.05 | -0.11% | 20 | 3610 | 1662 | 1.87% | 45.31 | 46.77 | 46.41 | 46.40 |
| 31 | 300222 | 科大智能 | 9.14 | -0.01 | -0.11% | 5 | 335330 | 31236 | 5.26% | 9.06 | 9.50 | 9.36 | 9.15 |
| 32 | 688469 | 芯联集成-U | 7.84 | -0.02 | -0.25% | 8 | 2426704 | 191451 | 4.13% | 7.70 | 8.13 | 7.76 | 7.86 |
| 33 | 001393 | 维通利 | 42.00 | -0.13 | -0.31% | 10 | 26533 | 11287 | 5.52% | 41.61 | 43.88 | 41.80 | 42.13 |
| 34 | 601279 | 英利汽车 | 2.90 | -0.01 | -0.34% | 396 | 96195 | 2786 | 0.61% | 2.87 | 2.94 | 2.90 | 2.91 |
| 35 | 002965 | 祥鑫科技 | 42.50 | -0.15 | -0.35% | 499 | 160258 | 68379 | 8.42% | 41.31 | 44.50 | 43.88 | 42.65 |
| 36 | 688646 | ST逸飞 | 61.27 | -0.23 | -0.37% | 230 | 15062 | 9360 | 2.60% | 60.20 | 63.99 | 60.20 | 61.50 |
| 37 | 601058 | 赛轮轮胎 | 13.36 | -0.05 | -0.37% | 2 | 464296 | 61944 | 1.41% | 13.08 | 13.55 | 13.38 | 13.41 |
| 38 | 601965 | 中国汽研 | 13.31 | -0.05 | -0.37% | 603 | 97745 | 12920 | 0.98% | 13.06 | 13.42 | 13.42 | 13.36 |
| 39 | 002988 | 豪美新材 | 18.98 | -0.07 | -0.37% | 208 | 26789 | 5119 | 1.07% | 18.81 | 19.59 | 19.01 | 19.05 |
| 40 | 300611 | 美力科技 | 24.71 | -0.11 | -0.44% | 662 | 23807 | 5881 | 1.63% | 24.35 | 24.99 | 24.60 | 24.82 |
| 41 | 601717 | 中创智领 | 15.24 | -0.07 | -0.46% | 3 | 246905 | 37426 | 1.60% | 14.99 | 15.33 | 15.22 | 15.31 |
| 42 | 301538 | 骏鼎达 | 35.96 | -0.21 | -0.58% | 314 | 21819 | 7861 | 4.99% | 35.40 | 36.80 | 35.98 | 36.17 |
| 43 | 301215 | 中汽股份 | 5.02 | -0.03 | -0.59% | 639 | 100772 | 5047 | 0.76% | 4.97 | 5.07 | 5.05 | 5.05 |
| 44 | 300648 | 星云股份 | 30.39 | -0.20 | -0.65% | 485 | 47171 | 14525 | 3.56% | 30.20 | 31.40 | 30.51 | 30.59 |
| 45 | 603306 | 华懋科技 | 70.17 | -0.48 | -0.68% | 2 | 147566 | 104826 | 4.48% | 69.08 | 73.20 | 71.00 | 70.65 |
| 46 | 000981 | 山子高科 | 2.48 | -0.02 | -0.80% | 5 | 1456082 | 36241 | 1.53% | 2.45 | 2.53 | 2.48 | 2.50 |
| 47 | 600626 | 申达股份 | 3.21 | -0.03 | -0.93% | 876 | 102773 | 3310 | 0.93% | 3.18 | 3.27 | 3.22 | 3.24 |
| 48 | 002011 | 盾安环境 | 10.10 | -0.10 | -0.98% | 1 | 121709 | 12235 | 1.15% | 9.99 | 10.20 | 10.15 | 10.20 |
| 49 | 605151 | 西上海 | 15.51 | -0.18 | -1.15% | 38 | 22570 | 3511 | 1.68% | 15.31 | 15.85 | 15.60 | 15.69 |
| 50 | 002997 | 瑞鹄模具 | 25.21 | -0.30 | -1.18% | 6 | 30778 | 7847 | 1.47% | 25.02 | 26.50 | 25.51 | 25.51 |
| 51 | 603210 | 泰鸿万立 | 13.12 | -0.16 | -1.20% | 342 | 29411 | 3844 | 1.26% | 12.96 | 13.28 | 13.26 | 13.28 |
| 52 | 301397 | 溯联股份 | 24.33 | -0.30 | -1.22% | 104 | 31293 | 7659 | 3.38% | 24.01 | 25.09 | 24.57 | 24.63 |
| 53 | 002239 | 奥特佳 | 2.43 | -0.03 | -1.22% | 13454 | 560995 | 13669 | 2.09% | 2.41 | 2.47 | 2.45 | 2.46 |
| 54 | 002085 | 万丰奥威 | 10.09 | -0.13 | -1.27% | 1 | 260333 | 26163 | 1.23% | 9.97 | 10.18 | 10.17 | 10.22 |
| 55 | 603035 | 常熟汽饰 | 10.62 | -0.14 | -1.30% | 1 | 40515 | 4289 | 1.11% | 10.50 | 10.75 | 10.75 | 10.76 |
| 56 | 002454 | 松芝股份 | 4.47 | -0.06 | -1.32% | 998 | 114212 | 5116 | 1.30% | 4.43 | 4.55 | 4.53 | 4.53 |
| 57 | 002402 | 和而泰 | 20.28 | -0.29 | -1.41% | 10 | 307307 | 62687 | 3.75% | 20.16 | 20.76 | 20.27 | 20.57 |
| 58 | 001311 | 多利科技 | 14.56 | -0.21 | -1.42% | 5 | 45150 | 6590 | 2.55% | 14.33 | 14.89 | 14.77 | 14.77 |
| 59 | 301631 | 壹连科技 | 55.21 | -0.80 | -1.43% | 95 | 24769 | 13672 | 5.68% | 54.13 | 56.16 | 55.35 | 56.01 |
| 60 | 920906 | 舜宇精工 | 15.82 | -0.23 | -1.43% | 25 | 4938 | 793 | 1.48% | 15.66 | 16.41 | 16.06 | 16.05 |
| 61 | 301667 | 纳百川 | 54.20 | -0.80 | -1.45% | 209 | 12368 | 6747 | 5.21% | 53.73 | 55.68 | 55.00 | 55.00 |
| 62 | 301600 | 慧翰股份 | 78.20 | -1.15 | -1.45% | 1 | 8708 | 6849 | 2.70% | 77.77 | 80.15 | 77.77 | 79.35 |
| 63 | 301132 | 满坤科技 | 28.95 | -0.43 | -1.46% | 1 | 70733 | 20833 | 7.47% | 28.50 | 30.20 | 28.70 | 29.38 |
| 64 | 603788 | 宁波高发 | 12.75 | -0.19 | -1.47% | 59 | 16039 | 2056 | 0.72% | 12.71 | 13.01 | 13.01 | 12.94 |
| 65 | 603890 | 春秋电子 | 19.68 | -0.31 | -1.55% | 1 | 263300 | 53091 | 5.89% | 19.44 | 20.76 | 19.80 | 19.99 |
| 66 | 001260 | 坤泰股份 | 14.50 | -0.23 | -1.56% | 177 | 14395 | 2085 | 1.25% | 14.16 | 14.82 | 14.72 | 14.73 |
| 67 | 603348 | 文灿股份 | 12.98 | -0.21 | -1.59% | 191 | 30256 | 3922 | 0.96% | 12.78 | 13.21 | 13.10 | 13.19 |
| 68 | 002405 | 四维图新 | 6.17 | -0.10 | -1.59% | 20 | 520564 | 31946 | 2.21% | 6.07 | 6.21 | 6.21 | 6.27 |
| 69 | 002048 | 宁波华翔 | 18.48 | -0.30 | -1.60% | 2 | 205540 | 38133 | 2.90% | 18.20 | 18.99 | 18.80 | 18.78 |
| 70 | 002196 | 方正电机 | 9.72 | -0.16 | -1.62% | 4 | 179951 | 17555 | 3.68% | 9.59 | 9.94 | 9.78 | 9.88 |
| 71 | 002144 | 宏达高科 | 9.24 | -0.16 | -1.70% | 2 | 52684 | 4894 | 3.83% | 9.17 | 9.49 | 9.40 | 9.40 |
| 72 | 601689 | 拓普集团 | 49.49 | -0.87 | -1.73% | 133 | 256854 | 126678 | 1.48% | 48.65 | 50.15 | 49.66 | 50.36 |
| 73 | 603107 | 上海汽配 | 11.13 | -0.20 | -1.77% | 120 | 20753 | 2315 | 0.95% | 11.06 | 11.35 | 11.33 | 11.33 |
| 74 | 301133 | 金钟股份 | 23.93 | -0.44 | -1.81% | 360 | 53205 | 13117 | 4.79% | 23.72 | 25.85 | 24.80 | 24.37 |
| 75 | 603418 | 友升股份 | 42.95 | -0.79 | -1.81% | 2 | 8426 | 3625 | 2.04% | 42.72 | 43.77 | 43.74 | 43.74 |
| 76 | 301458 | 钧崴电子 | 35.13 | -0.67 | -1.87% | 4 | 98170 | 34977 | 8.36% | 34.62 | 36.45 | 35.57 | 35.80 |
| 77 | 300925 | 法本信息 | 14.08 | -0.27 | -1.88% | 5 | 80982 | 11432 | 2.32% | 13.91 | 14.33 | 14.21 | 14.35 |
| 78 | 300375 | 鹏翎股份 | 3.65 | -0.07 | -1.88% | 5 | 74958 | 2766 | 1.42% | 3.63 | 3.75 | 3.70 | 3.72 |
| 79 | 603409 | 汇通控股 | 16.02 | -0.31 | -1.90% | 215 | 23267 | 3755 | 4.32% | 16.00 | 16.40 | 16.38 | 16.33 |
| 80 | 002472 | 双环传动 | 36.95 | -0.72 | -1.91% | 5 | 264125 | 97850 | 3.53% | 36.54 | 37.69 | 37.50 | 37.67 |
| 81 | 002026 | 山东威达 | 9.22 | -0.18 | -1.91% | 358 | 50324 | 4671 | 1.14% | 9.18 | 9.40 | 9.38 | 9.40 |
| 82 | 301598 | 博科测试 | 44.60 | -0.89 | -1.96% | 26 | 6987 | 3132 | 3.98% | 44.28 | 45.60 | 45.60 | 45.49 |
| 83 | 001285 | 瑞立科密 | 39.10 | -0.79 | -1.98% | 1 | 8361 | 3291 | 2.01% | 39.08 | 39.83 | 39.53 | 39.89 |
| 84 | 301479 | 弘景光电 | 46.64 | -0.96 | -2.02% | 3 | 17208 | 8127 | 2.41% | 46.40 | 48.14 | 47.00 | 47.60 |
| 85 | 603982 | 泉峰汽车 | 5.16 | -0.11 | -2.09% | 1445 | 83755 | 4341 | 2.47% | 5.10 | 5.29 | 5.27 | 5.27 |
| 86 | 002230 | 科大讯飞 | 40.83 | -0.87 | -2.09% | 30 | 418150 | 171386 | 1.91% | 40.68 | 41.44 | 41.36 | 41.70 |
| 87 | 300926 | 博俊科技 | 16.33 | -0.35 | -2.10% | 1 | 40562 | 6624 | 1.36% | 16.12 | 16.67 | 16.63 | 16.68 |
| 88 | 301221 | 光庭信息 | 25.29 | -0.55 | -2.13% | 71 | 13729 | 3481 | 1.54% | 24.89 | 25.74 | 25.54 | 25.84 |
| 89 | 603917 | 合力科技 | 10.91 | -0.24 | -2.15% | 209 | 33130 | 3645 | 1.63% | 10.83 | 11.22 | 11.15 | 11.15 |
| 90 | 002703 | 浙江世宝 | 11.82 | -0.26 | -2.15% | 24 | 173123 | 20585 | 2.95% | 11.71 | 12.08 | 11.99 | 12.08 |
| 91 | 688326 | 经纬恒润-W | 64.38 | -1.45 | -2.20% | 3 | 14247 | 9214 | 1.28% | 63.97 | 65.80 | 65.35 | 65.83 |
| 92 | 600699 | 均胜电子 | 19.95 | -0.45 | -2.21% | 25 | 260266 | 52072 | 1.86% | 19.80 | 20.31 | 20.31 | 20.40 |
| 93 | 300644 | 南京聚隆 | 19.17 | -0.44 | -2.24% | 7 | 22038 | 4247 | 2.50% | 19.00 | 19.70 | 19.59 | 19.61 |
| 94 | 002662 | 峰璟股份 | 3.01 | -0.07 | -2.27% | 5 | 163675 | 4949 | 1.09% | 2.98 | 3.09 | 3.05 | 3.08 |
| 95 | 002101 | 广东鸿图 | 8.50 | -0.20 | -2.30% | 427 | 92766 | 7865 | 1.40% | 8.37 | 8.70 | 8.63 | 8.70 |
| 96 | 300650 | 太龙股份 | 9.88 | -0.24 | -2.37% | 5 | 68912 | 6875 | 4.05% | 9.83 | 10.15 | 9.98 | 10.12 |
| 97 | 002363 | 隆基机械 | 5.76 | -0.14 | -2.37% | 1 | 55016 | 3189 | 1.32% | 5.71 | 5.92 | 5.89 | 5.90 |
| 98 | 002666 | 德联集团 | 3.71 | -0.09 | -2.37% | 197 | 118404 | 4421 | 2.36% | 3.68 | 3.82 | 3.77 | 3.80 |
| 99 | 002355 | 兴民智通 | 4.06 | -0.10 | -2.40% | 1206 | 118575 | 4845 | 1.92% | 4.03 | 4.16 | 4.09 | 4.16 |
| 100 | 300752 | 隆利科技 | 8.90 | -0.22 | -2.41% | 334 | 90338 | 8139 | 4.05% | 8.83 | 9.18 | 8.93 | 9.12 |
| 101 | 300713 | 英可瑞 | 10.94 | -0.28 | -2.50% | 68 | 27024 | 2986 | 3.02% | 10.89 | 11.33 | 11.12 | 11.22 |
| 102 | 002920 | 德赛西威 | 82.38 | -2.15 | -2.54% | 1 | 63406 | 52249 | 1.06% | 81.84 | 83.69 | 83.69 | 84.53 |
| 103 | 603037 | 凯众股份 | 8.72 | -0.23 | -2.57% | 116 | 43167 | 3780 | 1.62% | 8.64 | 8.96 | 8.91 | 8.95 |
| 104 | 300240 | 飞力达 | 4.90 | -0.13 | -2.58% | 10 | 71395 | 3534 | 1.96% | 4.88 | 5.08 | 4.96 | 5.03 |
| 105 | 300750 | 宁德时代 | 372.26 | -9.94 | -2.60% | 2 | 311938 | 1169041 | 0.73% | 369.87 | 385.00 | 382.85 | 382.20 |
| 106 | 300825 | 阿尔特 | 8.79 | -0.24 | -2.66% | 1 | 231305 | 20572 | 4.77% | 8.71 | 9.13 | 8.89 | 9.03 |
| 107 | 300428 | 立中集团 | 18.32 | -0.50 | -2.66% | 959 | 121004 | 22463 | 2.03% | 18.32 | 19.03 | 18.80 | 18.82 |
| 108 | 000887 | 中鼎股份 | 16.87 | -0.47 | -2.71% | 2 | 258823 | 44001 | 1.97% | 16.81 | 17.30 | 17.05 | 17.34 |
| 109 | 001282 | 三联锻造 | 14.17 | -0.40 | -2.75% | 2 | 25097 | 3593 | 1.64% | 14.02 | 14.65 | 14.46 | 14.57 |
| 110 | 300320 | 海达股份 | 7.70 | -0.22 | -2.78% | 619 | 50074 | 3904 | 1.03% | 7.68 | 7.92 | 7.87 | 7.92 |
| 111 | 600615 | 鑫源智造 | 8.00 | -0.23 | -2.79% | 181 | 24431 | 1991 | 1.08% | 8.00 | 8.37 | 8.29 | 8.23 |
| 112 | 603158 | 腾龙股份 | 8.66 | -0.25 | -2.81% | 684 | 232393 | 20418 | 4.74% | 8.58 | 9.02 | 8.90 | 8.91 |
| 113 | 688533 | 上声电子 | 20.02 | -0.58 | -2.82% | 46 | 9646 | 1952 | 0.58% | 19.98 | 20.66 | 20.50 | 20.60 |
| 114 | 603305 | 旭升集团 | 10.64 | -0.31 | -2.83% | 10 | 221040 | 23681 | 1.91% | 10.58 | 10.92 | 10.92 | 10.95 |
| 115 | 002182 | 宝武镁业 | 11.02 | -0.33 | -2.91% | 5 | 190888 | 21310 | 2.21% | 10.99 | 11.45 | 11.35 | 11.35 |
| 116 | 300969 | 恒帅股份 | 78.15 | -2.35 | -2.92% | 107 | 24030 | 18967 | 3.07% | 76.61 | 80.60 | 80.03 | 80.50 |
| 117 | 002886 | 沃特股份 | 17.18 | -0.52 | -2.94% | 633 | 101211 | 17681 | 4.84% | 17.06 | 17.95 | 17.45 | 17.70 |
| 118 | 920720 | 吉冈精密 | 8.90 | -0.27 | -2.94% | 59 | 10180 | 922 | 1.38% | 8.85 | 9.28 | 9.24 | 9.17 |
| 119 | 002590 | 万安科技 | 8.56 | -0.26 | -2.95% | 1 | 87401 | 7528 | 1.77% | 8.50 | 8.86 | 8.86 | 8.82 |
| 120 | 301022 | 海泰科 | 19.55 | -0.60 | -2.98% | 60 | 17509 | 3450 | 2.62% | 19.42 | 20.28 | 20.03 | 20.15 |
| 121 | 301552 | 科力装备 | 19.95 | -0.63 | -3.06% | 106 | 13765 | 2758 | 4.45% | 19.76 | 20.63 | 20.50 | 20.58 |
| 122 | 300421 | 力星股份 | 15.11 | -0.48 | -3.08% | 2 | 73622 | 11221 | 3.20% | 14.98 | 15.63 | 15.48 | 15.59 |
| 123 | 603286 | 日盈电子 | 39.72 | -1.28 | -3.12% | 2 | 31685 | 12649 | 2.73% | 39.12 | 40.91 | 40.22 | 41.00 |
| 124 | 300938 | 信测标准 | 31.62 | -1.02 | -3.13% | 2 | 152789 | 49272 | 5.16% | 31.20 | 33.20 | 32.50 | 32.64 |
| 125 | 603197 | 保隆科技 | 28.22 | -0.93 | -3.19% | 1 | 43925 | 12481 | 2.08% | 28.11 | 28.94 | 28.75 | 29.15 |
| 126 | 300680 | 隆盛科技 | 20.27 | -0.68 | -3.25% | 2 | 96489 | 19659 | 4.26% | 20.04 | 20.95 | 20.95 | 20.95 |
| 127 | 002708 | 光洋股份 | 9.12 | -0.32 | -3.39% | 1 | 149533 | 13863 | 2.89% | 9.10 | 9.46 | 9.27 | 9.44 |
| 128 | 301398 | 星源卓镁 | 32.60 | -1.18 | -3.49% | 96 | 24356 | 7985 | 2.23% | 31.90 | 33.99 | 33.80 | 33.78 |
| 129 | 301626 | 苏州天脉 | 228.00 | -8.38 | -3.55% | 2 | 22096 | 51146 | 4.20% | 227.00 | 237.38 | 232.33 | 236.38 |
| 130 | 300975 | 商络电子 | 26.08 | -0.97 | -3.59% | 109 | 660856 | 178647 | 13.43% | 25.82 | 27.94 | 26.78 | 27.05 |
| 131 | 002838 | 道恩股份 | 27.00 | -1.01 | -3.61% | 2 | 71280 | 19647 | 1.69% | 26.76 | 28.38 | 27.68 | 28.01 |
| 132 | 301005 | 超捷股份 | 64.92 | -2.43 | -3.61% | 2 | 96318 | 63631 | 5.23% | 64.31 | 68.60 | 66.00 | 67.35 |
| 133 | 688162 | 巨一科技 | 19.52 | -0.74 | -3.65% | 94 | 18442 | 3668 | 1.35% | 19.51 | 20.50 | 20.26 | 20.26 |
| 134 | 603730 | 岱美股份 | 10.15 | -0.39 | -3.70% | 1413 | 176718 | 17983 | 0.82% | 9.90 | 10.59 | 10.41 | 10.54 |
| 135 | 002324 | 普利特 | 8.54 | -0.33 | -3.72% | 1 | 224131 | 19424 | 2.89% | 8.53 | 8.86 | 8.76 | 8.87 |
| 136 | 300549 | 优德精密 | 11.66 | -0.46 | -3.80% | 135 | 24812 | 2934 | 2.46% | 11.54 | 12.25 | 11.94 | 12.12 |
| 137 | 002664 | 信质集团 | 14.53 | -0.60 | -3.97% | 10 | 70710 | 10344 | 1.76% | 14.34 | 15.05 | 15.05 | 15.13 |
| 138 | 603211 | 晋拓股份 | 25.82 | -1.07 | -3.98% | 1 | 117700 | 30535 | 4.33% | 25.33 | 26.77 | 26.26 | 26.89 |
| 139 | 605228 | 神通科技 | 10.38 | -0.44 | -4.07% | 10 | 86255 | 9052 | 1.81% | 10.34 | 10.78 | 10.70 | 10.82 |
| 140 | 000700 | 模塑科技 | 10.87 | -0.51 | -4.48% | 5 | 388640 | 42719 | 4.23% | 10.67 | 11.30 | 11.27 | 11.38 |
| 141 | 603270 | 金帝股份 | 23.15 | -1.11 | -4.58% | 1 | 50800 | 11987 | 7.18% | 23.02 | 24.30 | 24.15 | 24.26 |
| 142 | 603997 | 继峰股份 | 11.44 | -0.55 | -4.59% | 1589 | 227753 | 26296 | 1.79% | 11.35 | 11.90 | 11.90 | 11.99 |
| 143 | 920220 | 朗信电气 | 38.20 | -1.86 | -4.64% | 132 | 10753 | 4161 | 5.19% | 37.47 | 40.30 | 39.99 | 40.06 |
| 144 | 688129 | 东来技术 | 18.49 | -0.92 | -4.74% | 97 | 12537 | 2372 | 1.04% | 18.40 | 19.62 | 18.82 | 19.41 |
| 145 | 300863 | 卡倍亿 | 36.50 | -1.89 | -4.92% | 5 | 78887 | 29544 | 3.14% | 36.25 | 38.71 | 37.35 | 38.39 |
| 146 | 300835 | 龙磁科技 | 135.86 | -7.59 | -5.29% | 1 | 48786 | 68893 | 5.84% | 134.87 | 146.68 | 145.45 | 143.45 |
| 147 | 688097 | 博众精工 | 42.80 | -2.40 | -5.31% | 2 | 76081 | 33472 | 1.71% | 42.71 | 45.35 | 44.46 | 45.20 |
| 148 | 301607 | 富特科技 | 37.64 | -2.15 | -5.40% | 41 | 143237 | 56027 | 9.44% | 37.30 | 41.10 | 39.45 | 39.79 |
| 149 | 001380 | 华纬科技 | 15.11 | -0.87 | -5.44% | 246 | 30297 | 4642 | 1.12% | 14.96 | 15.98 | 15.96 | 15.98 |
| 150 | 001365 | 天海电子 | 38.50 | -2.36 | -5.78% | 2 | 112143 | 44054 | 19.50% | 38.18 | 40.54 | 39.55 | 40.86 |
| 151 | 300136 | 信维通信 | 64.38 | -4.13 | -6.03% | 1 | 685469 | 455890 | 8.33% | 63.87 | 69.25 | 66.60 | 68.51 |
| 152 | 600105 | 永鼎股份 | 35.58 | -2.70 | -7.05% | 10 | 1412753 | 523748 | 9.66% | 35.02 | 39.10 | 36.80 | 38.28 |
| 153 | 002126 | 银轮股份 | 40.50 | -3.16 | -7.24% | 16 | 277919 | 116197 | 3.50% | 40.28 | 43.63 | 43.11 | 43.66 |
| 154 | 000046 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |