| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300835 | 龙磁科技 | 141.83 | +20.68 | 17.07% | 541 | 83022 | 112801 | 10.09% | 123.09 | 143.35 | 123.58 | 121.15 |
| 2 | 301458 | 钧崴电子 | 44.66 | +4.11 | 10.14% | 1435 | 128433 | 55919 | 10.93% | 40.93 | 45.20 | 40.93 | 40.55 |
| 3 | 002036 | 联创电子 | 10.30 | +0.94 | 10.04% | 2317 | 2058104 | 204305 | 19.50% | 9.52 | 10.30 | 10.09 | 9.36 |
| 4 | 603890 | 春秋电子 | 22.97 | +2.09 | 10.01% | 440 | 494959 | 111161 | 11.08% | 20.99 | 22.97 | 20.99 | 20.88 |
| 5 | 301667 | 纳百川 | 105.23 | +9.04 | 9.40% | 2 | 55911 | 57428 | 24.86% | 96.20 | 106.00 | 96.28 | 96.19 |
| 6 | 300136 | 信维通信 | 118.98 | +9.48 | 8.66% | 1 | 1144474 | 1276508 | 13.91% | 104.06 | 120.60 | 106.00 | 109.50 |
| 7 | 300998 | 宁波方正 | 28.12 | +2.10 | 8.07% | 306 | 63628 | 17576 | 5.91% | 25.96 | 28.92 | 26.48 | 26.02 |
| 8 | 301479 | 弘景光电 | 120.01 | +8.31 | 7.44% | 203 | 48427 | 57507 | 9.51% | 112.36 | 121.95 | 112.36 | 111.70 |
| 9 | 002703 | 浙江世宝 | 21.29 | +1.37 | 6.88% | 10916 | 1377038 | 288968 | 23.50% | 20.38 | 21.50 | 20.57 | 19.92 |
| 10 | 000887 | 中鼎股份 | 20.47 | +1.31 | 6.84% | 6198 | 942993 | 187279 | 7.17% | 18.90 | 20.69 | 19.50 | 19.16 |
| 11 | 601677 | 明泰铝业 | 19.21 | +1.21 | 6.72% | 10489 | 714620 | 136935 | 5.75% | 18.22 | 19.70 | 18.50 | 18.00 |
| 12 | 300938 | 信测标准 | 61.59 | +3.87 | 6.70% | 2189 | 159244 | 96422 | 7.53% | 58.23 | 62.00 | 58.79 | 57.72 |
| 13 | 300648 | 星云股份 | 55.42 | +3.42 | 6.58% | 1 | 59863 | 32561 | 4.51% | 51.50 | 55.91 | 52.00 | 52.00 |
| 14 | 301132 | 满坤科技 | 36.66 | +2.07 | 5.98% | 905 | 57071 | 20672 | 6.02% | 35.01 | 36.97 | 35.01 | 34.59 |
| 15 | 300697 | 电工合金 | 17.32 | +0.97 | 5.93% | 2211 | 136178 | 23325 | 4.11% | 16.44 | 17.65 | 16.44 | 16.35 |
| 16 | 300863 | 卡倍亿 | 81.80 | +4.55 | 5.89% | 1 | 143161 | 116661 | 7.92% | 78.00 | 84.00 | 78.00 | 77.25 |
| 17 | 300969 | 恒帅股份 | 168.67 | +9.33 | 5.86% | 743 | 45599 | 75600 | 8.16% | 157.00 | 170.00 | 159.11 | 159.34 |
| 18 | 688646 | ST逸飞 | 73.77 | +4.08 | 5.85% | 383 | 14590 | 10510 | 2.52% | 69.55 | 73.77 | 69.60 | 69.69 |
| 19 | 300975 | 商络电子 | 22.80 | +1.18 | 5.46% | 5 | 546115 | 122674 | 11.10% | 21.80 | 23.26 | 21.96 | 21.62 |
| 20 | 603158 | 腾龙股份 | 14.53 | +0.73 | 5.29% | 5914 | 585312 | 84960 | 11.93% | 13.78 | 15.10 | 13.79 | 13.80 |
| 21 | 301631 | 壹连科技 | 136.80 | +6.85 | 5.27% | 174 | 33353 | 45600 | 10.71% | 132.03 | 139.25 | 132.04 | 129.95 |
| 22 | 688129 | 东来技术 | 32.00 | +1.50 | 4.92% | 250 | 31267 | 10031 | 2.60% | 30.51 | 32.88 | 30.51 | 30.50 |
| 23 | 002708 | 光洋股份 | 15.98 | +0.70 | 4.58% | 6420 | 308423 | 48513 | 5.97% | 15.11 | 16.05 | 15.40 | 15.28 |
| 24 | 600219 | 南山铝业 | 5.28 | +0.23 | 4.55% | 28268 | 2268428 | 117851 | 1.98% | 5.02 | 5.33 | 5.08 | 5.05 |
| 25 | 002886 | 沃特股份 | 27.98 | +1.21 | 4.52% | 1785 | 176264 | 48326 | 8.43% | 26.25 | 28.26 | 26.80 | 26.77 |
| 26 | 603409 | 汇通控股 | 44.30 | +1.87 | 4.41% | 287 | 22616 | 9864 | 6.25% | 42.05 | 44.59 | 42.20 | 42.43 |
| 27 | 002011 | 盾安环境 | 12.91 | +0.54 | 4.37% | 2142 | 302842 | 38431 | 2.86% | 12.20 | 13.04 | 12.39 | 12.37 |
| 28 | 688113 | 联测科技 | 46.49 | +1.94 | 4.35% | 112 | 20118 | 9200 | 3.12% | 44.44 | 46.80 | 44.70 | 44.55 |
| 29 | 002048 | 宁波华翔 | 29.88 | +1.23 | 4.29% | 3298 | 444976 | 133500 | 6.27% | 28.31 | 30.99 | 28.88 | 28.65 |
| 30 | 601717 | 中创智领 | 18.97 | +0.77 | 4.23% | 3187 | 325260 | 60982 | 2.11% | 18.17 | 19.25 | 18.32 | 18.20 |
| 31 | 301626 | 苏州天脉 | 288.62 | +11.52 | 4.16% | 88 | 19981 | 56517 | 3.80% | 273.89 | 293.00 | 283.01 | 277.10 |
| 32 | 002920 | 德赛西威 | 110.50 | +4.38 | 4.13% | 3714 | 341709 | 369447 | 5.73% | 104.68 | 110.64 | 106.46 | 106.12 |
| 33 | 300611 | 美力科技 | 28.96 | +1.12 | 4.02% | 800 | 120721 | 34436 | 8.14% | 27.63 | 29.18 | 28.00 | 27.84 |
| 34 | 300752 | 隆利科技 | 19.72 | +0.76 | 4.01% | 7 | 67786 | 13231 | 4.25% | 19.10 | 19.99 | 19.48 | 18.96 |
| 35 | 301133 | 金钟股份 | 47.53 | +1.76 | 3.85% | 251 | 24570 | 11541 | 2.21% | 45.08 | 48.17 | 45.78 | 45.77 |
| 36 | 688162 | 巨一科技 | 35.35 | +1.29 | 3.79% | 211 | 31860 | 11107 | 2.32% | 33.82 | 35.67 | 34.19 | 34.06 |
| 37 | 300650 | 太龙股份 | 16.05 | +0.57 | 3.68% | 1019 | 79337 | 12540 | 4.66% | 15.42 | 16.21 | 15.46 | 15.48 |
| 38 | 002925 | 盈趣科技 | 20.59 | +0.70 | 3.52% | 1505 | 122104 | 24763 | 1.67% | 19.70 | 20.70 | 20.03 | 19.89 |
| 39 | 002870 | 香山股份 | 42.20 | +1.43 | 3.51% | 348 | 54457 | 22904 | 4.22% | 40.51 | 42.98 | 41.38 | 40.77 |
| 40 | 300320 | 海达股份 | 9.22 | +0.29 | 3.25% | 540 | 91935 | 8364 | 1.89% | 8.88 | 9.27 | 9.00 | 8.93 |
| 41 | 301600 | 慧翰股份 | 116.01 | +3.62 | 3.22% | 62 | 11096 | 12699 | 3.44% | 112.29 | 116.53 | 113.34 | 112.39 |
| 42 | 605151 | 西上海 | 22.90 | +0.71 | 3.20% | 236 | 24202 | 5482 | 1.80% | 22.03 | 23.04 | 22.50 | 22.19 |
| 43 | 300549 | 优德精密 | 17.95 | +0.55 | 3.16% | 140 | 26621 | 4698 | 2.63% | 17.14 | 18.12 | 17.40 | 17.40 |
| 44 | 688800 | 瑞可达 | 136.73 | +4.12 | 3.11% | 683 | 92217 | 126371 | 4.48% | 134.54 | 139.90 | 135.71 | 132.61 |
| 45 | 300428 | 立中集团 | 22.23 | +0.66 | 3.06% | 1751 | 98367 | 21671 | 1.65% | 21.59 | 22.29 | 21.70 | 21.57 |
| 46 | 301607 | 富特科技 | 56.36 | +1.63 | 2.98% | 2 | 65145 | 36589 | 6.01% | 54.99 | 57.02 | 55.59 | 54.73 |
| 47 | 300547 | 川环科技 | 42.00 | +1.19 | 2.92% | 1266 | 115072 | 48077 | 6.46% | 40.49 | 42.49 | 41.00 | 40.81 |
| 48 | 300713 | 英可瑞 | 17.91 | +0.50 | 2.87% | 212 | 32098 | 5695 | 3.72% | 17.41 | 18.07 | 17.55 | 17.41 |
| 49 | 603286 | 日盈电子 | 70.29 | +1.94 | 2.84% | 427 | 68613 | 47827 | 5.93% | 66.30 | 71.80 | 68.36 | 68.35 |
| 50 | 301538 | 骏鼎达 | 106.49 | +2.94 | 2.84% | 268 | 34941 | 36234 | 11.19% | 99.51 | 107.89 | 104.76 | 103.55 |
| 51 | 300644 | 南京聚隆 | 27.83 | +0.75 | 2.77% | 112 | 25089 | 6917 | 2.83% | 26.82 | 28.08 | 27.15 | 27.08 |
| 52 | 002666 | 德联集团 | 4.89 | +0.13 | 2.73% | 906 | 109787 | 5305 | 2.19% | 4.72 | 4.92 | 4.79 | 4.76 |
| 53 | 688469 | 芯联集成-U | 7.62 | +0.20 | 2.70% | 50 | 1637056 | 122725 | 2.79% | 7.36 | 7.65 | 7.54 | 7.42 |
| 54 | 688097 | 博众精工 | 59.53 | +1.55 | 2.67% | 708 | 94570 | 56393 | 2.13% | 58.33 | 61.00 | 58.94 | 57.98 |
| 55 | 301552 | 科力装备 | 29.80 | +0.77 | 2.65% | 189 | 10469 | 3079 | 3.38% | 28.81 | 29.91 | 29.19 | 29.03 |
| 56 | 603982 | 泉峰汽车 | 7.62 | +0.18 | 2.42% | 507 | 85828 | 6458 | 2.53% | 7.31 | 7.70 | 7.50 | 7.44 |
| 57 | 603917 | 合力科技 | 13.15 | +0.31 | 2.41% | 922 | 101182 | 13117 | 4.96% | 12.71 | 13.21 | 12.75 | 12.84 |
| 58 | 000700 | 模塑科技 | 15.45 | +0.36 | 2.39% | 8130 | 1503576 | 229691 | 16.38% | 14.47 | 15.68 | 15.18 | 15.09 |
| 59 | 002144 | 宏达高科 | 13.21 | +0.30 | 2.32% | 632 | 38307 | 4992 | 2.78% | 12.70 | 13.30 | 12.91 | 12.91 |
| 60 | 002050 | 三花智控 | 54.05 | +1.22 | 2.31% | 30359 | 2324288 | 1236910 | 6.31% | 51.70 | 54.15 | 52.51 | 52.83 |
| 61 | 002026 | 山东威达 | 12.92 | +0.29 | 2.30% | 202 | 68392 | 8745 | 1.55% | 12.50 | 13.04 | 12.71 | 12.63 |
| 62 | 001260 | 坤泰股份 | 21.28 | +0.47 | 2.26% | 128 | 15581 | 3273 | 1.35% | 20.53 | 21.47 | 21.18 | 20.81 |
| 63 | 600105 | 永鼎股份 | 47.31 | +1.02 | 2.20% | 9390 | 895414 | 422315 | 6.12% | 46.50 | 47.75 | 47.22 | 46.29 |
| 64 | 600699 | 均胜电子 | 30.82 | +0.64 | 2.12% | 12894 | 923850 | 281993 | 6.82% | 29.73 | 31.07 | 30.40 | 30.18 |
| 65 | 300375 | 鹏翎股份 | 4.87 | +0.10 | 2.10% | 1130 | 166603 | 8035 | 3.15% | 4.72 | 4.92 | 4.81 | 4.77 |
| 66 | 301598 | 博科测试 | 65.95 | +1.35 | 2.09% | 47 | 7102 | 4647 | 4.05% | 64.40 | 66.33 | 64.49 | 64.60 |
| 67 | 688533 | 上声电子 | 27.58 | +0.56 | 2.07% | 213 | 14335 | 3910 | 0.87% | 26.72 | 27.78 | 27.20 | 27.02 |
| 68 | 603270 | 金帝股份 | 31.74 | +0.64 | 2.06% | 636 | 66867 | 21061 | 9.46% | 30.65 | 32.24 | 31.60 | 31.10 |
| 69 | 002402 | 和而泰 | 30.92 | +0.62 | 2.05% | 2158 | 328302 | 100598 | 4.01% | 30.00 | 31.12 | 30.50 | 30.30 |
| 70 | 002662 | 峰璟股份 | 3.73 | +0.07 | 1.91% | 3669 | 178090 | 6614 | 1.19% | 3.64 | 3.77 | 3.69 | 3.66 |
| 71 | 001311 | 多利科技 | 28.45 | +0.52 | 1.86% | 320 | 36071 | 10170 | 2.65% | 27.48 | 28.77 | 27.93 | 27.93 |
| 72 | 002363 | 隆基机械 | 7.84 | +0.14 | 1.82% | 639 | 66034 | 5131 | 1.59% | 7.63 | 7.88 | 7.80 | 7.70 |
| 73 | 300421 | 力星股份 | 27.96 | +0.49 | 1.78% | 3413 | 291775 | 81109 | 12.67% | 26.52 | 28.30 | 27.11 | 27.47 |
| 74 | 301310 | 鑫宏业 | 29.05 | +0.50 | 1.75% | 534 | 50553 | 14621 | 8.29% | 28.50 | 29.20 | 28.55 | 28.55 |
| 75 | 002988 | 豪美新材 | 33.18 | +0.57 | 1.75% | 1138 | 39529 | 13003 | 1.58% | 32.33 | 33.44 | 32.79 | 32.61 |
| 76 | 600660 | 福耀玻璃 | 55.27 | +0.93 | 1.71% | 1501 | 173428 | 94872 | 0.87% | 53.80 | 55.45 | 54.60 | 54.34 |
| 77 | 002196 | 方正电机 | 16.74 | +0.28 | 1.70% | 11670 | 927467 | 153510 | 18.99% | 15.84 | 16.88 | 16.15 | 16.46 |
| 78 | 601058 | 赛轮轮胎 | 12.79 | +0.21 | 1.67% | 3685 | 311912 | 39754 | 0.95% | 12.55 | 12.87 | 12.66 | 12.58 |
| 79 | 002309 | 中利集团 | 3.83 | +0.06 | 1.59% | 24618 | 1764165 | 67069 | 7.33% | 3.71 | 3.84 | 3.77 | 3.77 |
| 80 | 002997 | 瑞鹄模具 | 33.17 | +0.52 | 1.59% | 443 | 51329 | 16888 | 2.45% | 32.35 | 33.67 | 33.00 | 32.65 |
| 81 | 300240 | 飞力达 | 6.45 | +0.10 | 1.57% | 2598 | 99911 | 6424 | 2.75% | 6.32 | 6.68 | 6.52 | 6.35 |
| 82 | 603788 | 宁波高发 | 16.98 | +0.26 | 1.56% | 897 | 36389 | 6131 | 1.63% | 16.55 | 17.05 | 16.98 | 16.72 |
| 83 | 301005 | 超捷股份 | 162.65 | +2.47 | 1.54% | 855 | 53702 | 86070 | 4.06% | 155.19 | 162.88 | 160.28 | 160.18 |
| 84 | 603730 | 岱美股份 | 11.99 | +0.18 | 1.52% | 4026 | 225837 | 26865 | 1.05% | 11.73 | 12.03 | 11.87 | 11.81 |
| 85 | 301221 | 光庭信息 | 53.20 | +0.79 | 1.51% | 619 | 30879 | 16210 | 4.92% | 51.43 | 53.31 | 52.77 | 52.41 |
| 86 | 301215 | 中汽股份 | 6.17 | +0.09 | 1.48% | 1203 | 114371 | 7015 | 0.86% | 6.07 | 6.20 | 6.14 | 6.08 |
| 87 | 002324 | 普利特 | 13.60 | +0.19 | 1.42% | 1628 | 169417 | 22910 | 2.18% | 13.33 | 13.68 | 13.50 | 13.41 |
| 88 | 000708 | 中信特钢 | 14.24 | +0.19 | 1.35% | 715 | 122350 | 17323 | 0.24% | 13.92 | 14.25 | 14.15 | 14.05 |
| 89 | 300926 | 博俊科技 | 21.62 | +0.27 | 1.26% | 516 | 39814 | 8590 | 1.34% | 21.31 | 21.79 | 21.48 | 21.35 |
| 90 | 300680 | 隆盛科技 | 43.70 | +0.53 | 1.23% | 1 | 111513 | 48331 | 6.34% | 42.20 | 43.75 | 43.36 | 43.17 |
| 91 | 002182 | 宝武镁业 | 15.26 | +0.17 | 1.13% | 1182 | 256607 | 39109 | 2.96% | 15.01 | 15.44 | 15.14 | 15.09 |
| 92 | 603035 | 常熟汽饰 | 12.93 | +0.14 | 1.09% | 336 | 38448 | 4930 | 1.05% | 12.65 | 12.96 | 12.76 | 12.79 |
| 93 | 001380 | 华纬科技 | 19.98 | +0.21 | 1.06% | 102 | 25176 | 5013 | 0.93% | 19.73 | 20.10 | 19.84 | 19.77 |
| 94 | 603997 | 继峰股份 | 13.51 | +0.12 | 0.90% | 1320 | 100668 | 13546 | 0.79% | 13.30 | 13.57 | 13.33 | 13.39 |
| 95 | 002454 | 松芝股份 | 6.73 | +0.06 | 0.90% | 1222 | 189339 | 12737 | 2.16% | 6.61 | 6.82 | 6.67 | 6.67 |
| 96 | 001285 | 瑞立科密 | 51.38 | +0.46 | 0.90% | 166 | 13628 | 6987 | 3.28% | 50.69 | 51.80 | 51.38 | 50.92 |
| 97 | 601279 | 英利汽车 | 3.73 | +0.03 | 0.81% | 979 | 92350 | 3401 | 0.58% | 3.62 | 3.74 | 3.71 | 3.70 |
| 98 | 603037 | 凯众股份 | 14.83 | +0.11 | 0.75% | 3457 | 198823 | 29133 | 7.47% | 14.29 | 14.97 | 14.48 | 14.72 |
| 99 | 603211 | 晋拓股份 | 29.76 | +0.22 | 0.74% | 1219 | 69921 | 20875 | 2.57% | 28.83 | 30.64 | 29.48 | 29.54 |
| 100 | 603107 | 上海汽配 | 14.14 | +0.10 | 0.71% | 417 | 31311 | 4390 | 1.44% | 13.90 | 14.23 | 14.09 | 14.04 |
| 101 | 603418 | 友升股份 | 53.76 | +0.37 | 0.69% | 180 | 14442 | 7681 | 3.49% | 52.67 | 53.77 | 53.30 | 53.39 |
| 102 | 300598 | 诚迈科技 | 37.10 | +0.17 | 0.46% | 486 | 50696 | 18719 | 2.34% | 36.30 | 37.49 | 37.00 | 36.93 |
| 103 | 002101 | 广东鸿图 | 9.41 | +0.04 | 0.43% | 755 | 52464 | 4914 | 0.79% | 9.26 | 9.46 | 9.38 | 9.37 |
| 104 | 300222 | 科大智能 | 14.14 | +0.06 | 0.43% | 5 | 500762 | 70764 | 7.90% | 13.83 | 14.50 | 14.20 | 14.08 |
| 105 | 603306 | 华懋科技 | 107.92 | +0.44 | 0.41% | 1293 | 121930 | 132205 | 3.70% | 106.18 | 110.23 | 108.00 | 107.48 |
| 106 | 920906 | 舜宇精工 | 22.08 | +0.08 | 0.36% | 139 | 7616 | 1673 | 2.28% | 21.62 | 22.34 | 22.18 | 22.00 |
| 107 | 300925 | 法本信息 | 17.67 | +0.06 | 0.34% | 990 | 78094 | 13793 | 2.23% | 17.46 | 17.84 | 17.71 | 17.61 |
| 108 | 002230 | 科大讯飞 | 47.35 | +0.15 | 0.32% | 3395 | 412529 | 194952 | 1.88% | 46.77 | 47.88 | 47.58 | 47.20 |
| 109 | 601965 | 中国汽研 | 16.59 | +0.05 | 0.30% | 1026 | 162628 | 26742 | 1.63% | 16.15 | 16.83 | 16.59 | 16.54 |
| 110 | 002664 | 信质集团 | 22.73 | +0.04 | 0.18% | 1229 | 119493 | 27108 | 2.97% | 22.25 | 23.08 | 22.75 | 22.69 |
| 111 | 002355 | 兴民智通 | 6.21 | +0.01 | 0.16% | 3420 | 286944 | 17939 | 4.64% | 6.09 | 6.60 | 6.31 | 6.20 |
| 112 | 300825 | 阿尔特 | 12.68 | 0.00 | 0.00% | 1 | 459675 | 58779 | 9.49% | 12.50 | 13.20 | 12.92 | 12.68 |
| 113 | 920055 | 隆源股份 | 33.72 | 0.00 | 0.00% | 185 | 11651 | 3941 | 7.61% | 33.38 | 34.42 | 34.40 | 33.72 |
| 114 | 001282 | 三联锻造 | 20.68 | 0.00 | 0.00% | 373 | 33265 | 6854 | 4.26% | 20.28 | 20.85 | 20.71 | 20.68 |
| 115 | 601238 | 广汽集团 | 6.34 | 0.00 | 0.00% | 3064 | 184639 | 11640 | 0.25% | 6.22 | 6.38 | 6.35 | 6.34 |
| 116 | 002838 | 道恩股份 | 35.60 | -0.03 | -0.08% | 432 | 79003 | 28024 | 1.88% | 35.09 | 36.11 | 36.08 | 35.63 |
| 117 | 688326 | 经纬恒润-W | 92.72 | -0.08 | -0.09% | 181 | 31784 | 29557 | 2.85% | 91.22 | 95.20 | 93.53 | 92.80 |
| 118 | 601689 | XD拓普集 | 72.05 | -0.07 | -0.10% | 4598 | 521466 | 373591 | 3.00% | 70.40 | 72.57 | 72.00 | 72.12 |
| 119 | 300750 | 宁德时代 | 411.16 | -0.47 | -0.11% | 3 | 277884 | 1147259 | 0.65% | 410.00 | 416.50 | 414.70 | 411.63 |
| 120 | 002590 | 万安科技 | 13.00 | -0.03 | -0.23% | 1364 | 112718 | 14672 | 2.28% | 12.86 | 13.25 | 13.13 | 13.03 |
| 121 | 600742 | 富维股份 | 8.67 | -0.03 | -0.34% | 401 | 53519 | 4632 | 0.72% | 8.58 | 8.78 | 8.70 | 8.70 |
| 122 | 000625 | 长安汽车 | 8.44 | -0.03 | -0.35% | 12324 | 743470 | 62497 | 0.90% | 8.30 | 8.49 | 8.43 | 8.47 |
| 123 | 688816 | 易思维 | 70.75 | -0.26 | -0.37% | 397 | 19167 | 13615 | 9.94% | 70.10 | 72.00 | 71.01 | 71.01 |
| 124 | 301535 | 浙江华远 | 18.44 | -0.07 | -0.38% | 341 | 42327 | 7819 | 2.49% | 18.06 | 18.80 | 18.58 | 18.51 |
| 125 | 603210 | 泰鸿万立 | 15.16 | -0.06 | -0.39% | 563 | 27020 | 4067 | 1.16% | 14.93 | 15.33 | 15.25 | 15.22 |
| 126 | 605228 | 神通科技 | 14.05 | -0.07 | -0.50% | 862 | 67426 | 9498 | 1.41% | 13.92 | 14.28 | 14.20 | 14.12 |
| 127 | 603352 | 至信股份 | 33.08 | -0.17 | -0.51% | 142 | 12705 | 4196 | 2.86% | 32.81 | 33.50 | 33.50 | 33.25 |
| 128 | 301186 | 超达装备 | 71.23 | -0.39 | -0.54% | 65 | 14756 | 10535 | 1.91% | 70.42 | 73.00 | 72.01 | 71.62 |
| 129 | 301397 | 溯联股份 | 39.48 | -0.23 | -0.58% | 204 | 49730 | 19717 | 7.04% | 39.02 | 40.65 | 39.60 | 39.71 |
| 130 | 002405 | 四维图新 | 9.46 | -0.07 | -0.73% | 7721 | 968269 | 91889 | 4.11% | 9.35 | 9.69 | 9.63 | 9.53 |
| 131 | 603348 | 文灿股份 | 17.55 | -0.15 | -0.85% | 421 | 20849 | 3660 | 0.66% | 17.36 | 17.90 | 17.62 | 17.70 |
| 132 | 002126 | 银轮股份 | 58.99 | -0.55 | -0.92% | 5973 | 282628 | 166061 | 3.56% | 57.47 | 60.00 | 59.65 | 59.54 |
| 133 | 688071 | 华依科技 | 38.39 | -0.36 | -0.93% | 188 | 49925 | 19115 | 5.89% | 37.48 | 39.37 | 39.37 | 38.75 |
| 134 | 002674 | 兴业科技 | 14.52 | -0.15 | -1.02% | 1290 | 65540 | 9572 | 2.24% | 14.49 | 14.83 | 14.79 | 14.67 |
| 135 | 603305 | 旭升集团 | 16.89 | -0.22 | -1.29% | 4141 | 491058 | 82785 | 4.25% | 16.54 | 17.28 | 17.21 | 17.11 |
| 136 | 600615 | 鑫源智造 | 12.04 | -0.16 | -1.31% | 1696 | 92762 | 11154 | 4.12% | 11.88 | 12.35 | 12.18 | 12.20 |
| 137 | 600626 | 申达股份 | 4.11 | -0.06 | -1.44% | 5191 | 303616 | 12456 | 2.74% | 4.03 | 4.28 | 4.22 | 4.17 |
| 138 | 002239 | 奥特佳 | 2.70 | -0.04 | -1.46% | 6493 | 579017 | 15655 | 2.16% | 2.67 | 2.75 | 2.74 | 2.74 |
| 139 | 000981 | 山子高科 | 3.91 | -0.06 | -1.51% | 84817 | 3434956 | 133583 | 3.61% | 3.82 | 3.97 | 3.96 | 3.97 |
| 140 | 002965 | 祥鑫科技 | 37.48 | -0.59 | -1.55% | 1284 | 137504 | 51590 | 7.22% | 37.01 | 38.18 | 38.02 | 38.07 |
| 141 | 603197 | 保隆科技 | 34.73 | -0.55 | -1.56% | 597 | 52490 | 18201 | 2.49% | 34.32 | 35.33 | 35.22 | 35.28 |
| 142 | 002510 | 天汽模 | 7.28 | -0.15 | -2.02% | 7153 | 447983 | 32609 | 4.46% | 7.16 | 7.43 | 7.38 | 7.43 |
| 143 | 301398 | 星源卓镁 | 45.65 | -0.97 | -2.08% | 238 | 22689 | 10448 | 6.10% | 44.85 | 48.35 | 46.63 | 46.62 |
| 144 | 002085 | 万丰奥威 | 12.90 | -0.30 | -2.27% | 3959 | 415422 | 53619 | 1.96% | 12.79 | 13.25 | 13.20 | 13.20 |
| 145 | 920720 | 吉冈精密 | 11.33 | -0.27 | -2.33% | 236 | 25266 | 2870 | 3.41% | 11.20 | 11.68 | 11.59 | 11.60 |
| 146 | 301022 | 海泰科 | 31.74 | -0.76 | -2.34% | 391 | 31750 | 10122 | 4.76% | 31.60 | 32.75 | 32.22 | 32.50 |
| 147 | 605288 | 凯迪股份 | 107.76 | -5.89 | -5.18% | 386 | 35299 | 38562 | 5.03% | 105.15 | 114.29 | 108.80 | 113.65 |
| 148 | 300585 | 奥联电子 | 20.79 | -1.35 | -6.10% | 1828 | 145382 | 30602 | 8.50% | 20.61 | 22.44 | 22.36 | 22.14 |
| 149 | 001393 | 维通利 | 83.07 | -8.80 | -9.58% | 2383 | 182235 | 154224 | 37.93% | 82.68 | 90.68 | 90.00 | 91.87 |
| 150 | 000046 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |