| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688292 | 浩瀚深度 | 23.02 | +3.84 | 20.02% | 2 | 107858 | 23603 | 6.81% | 19.35 | 23.02 | 19.36 | 19.18 |
| 2 | 688766 | 普冉股份 | 430.00 | +39.30 | 10.06% | 2 | 153285 | 642285 | 10.31% | 398.27 | 440.48 | 405.61 | 390.70 |
| 3 | 603316 | 诚邦股份 | 16.69 | +1.52 | 10.02% | 5 | 409506 | 67329 | 15.50% | 15.34 | 16.69 | 15.48 | 15.17 |
| 4 | 002298 | 中电鑫龙 | 9.00 | +0.82 | 10.02% | 25 | 462080 | 41251 | 6.95% | 8.16 | 9.00 | 8.19 | 8.18 |
| 5 | 002185 | 华天科技 | 18.03 | +1.64 | 10.01% | 3 | 3631088 | 638688 | 10.92% | 16.61 | 18.03 | 16.77 | 16.39 |
| 6 | 603375 | 盛景微 | 51.69 | +4.70 | 10.00% | 126 | 106808 | 54466 | 16.75% | 47.48 | 51.69 | 48.55 | 46.99 |
| 7 | 600584 | 长电科技 | 73.00 | +5.25 | 7.75% | 1 | 1610179 | 1149025 | 9.00% | 68.54 | 74.00 | 69.10 | 67.75 |
| 8 | 688385 | 复旦微电 | 59.59 | +3.94 | 7.08% | 28 | 252037 | 148149 | 4.67% | 55.65 | 60.55 | 56.30 | 55.65 |
| 9 | 300567 | 精测电子 | 219.15 | +14.38 | 7.02% | 3 | 98738 | 210976 | 4.35% | 204.45 | 221.69 | 209.06 | 204.77 |
| 10 | 301666 | 大普微 -UW | 400.30 | +25.73 | 6.87% | 1 | 39739 | 156959 | 14.99% | 381.02 | 408.55 | 384.11 | 374.57 |
| 11 | 300672 | 国科微 | 185.49 | +11.14 | 6.39% | 1 | 95994 | 174872 | 4.56% | 176.00 | 186.88 | 177.88 | 174.35 |
| 12 | 300475 | 香农芯创 | 174.32 | +10.29 | 6.27% | 11 | 307808 | 528018 | 6.86% | 165.80 | 174.97 | 168.69 | 164.03 |
| 13 | 688347 | 华虹宏力 | 234.00 | +13.10 | 5.93% | 2 | 244338 | 564273 | 5.99% | 223.25 | 237.62 | 225.21 | 220.90 |
| 14 | 688110 | 东芯股份 | 122.36 | +6.83 | 5.91% | 2 | 186397 | 224653 | 4.21% | 116.78 | 124.22 | 117.95 | 115.53 |
| 15 | 300223 | 君正股份 | 142.97 | +7.91 | 5.86% | 1 | 360737 | 510955 | 8.55% | 136.10 | 146.50 | 138.50 | 135.06 |
| 16 | 688783 | 西安奕材-U | 29.46 | +1.49 | 5.33% | 4 | 300222 | 87914 | 11.16% | 28.34 | 30.12 | 28.80 | 27.97 |
| 17 | 688720 | 艾森股份 | 67.68 | +3.39 | 5.27% | 2 | 53347 | 35561 | 6.82% | 64.73 | 68.19 | 65.99 | 64.29 |
| 18 | 002156 | 通富微电 | 61.38 | +3.07 | 5.26% | 1 | 1191684 | 724576 | 7.85% | 58.93 | 62.23 | 59.70 | 58.31 |
| 19 | 603986 | 兆易创新 | 388.18 | +18.30 | 4.95% | 1 | 410514 | 1578769 | 6.12% | 378.00 | 390.66 | 379.99 | 369.88 |
| 20 | 605178 | 时空科技 | 68.97 | +3.12 | 4.74% | 1 | 46605 | 31898 | 4.70% | 66.30 | 69.99 | 66.80 | 65.85 |
| 21 | 688416 | 恒烁股份 | 81.13 | +3.56 | 4.59% | 7 | 78606 | 63817 | 7.29% | 79.03 | 83.58 | 79.69 | 77.57 |
| 22 | 300666 | 江丰电子 | 260.44 | +11.05 | 4.43% | 1 | 139003 | 356851 | 6.28% | 249.00 | 261.44 | 254.56 | 249.39 |
| 23 | 688380 | 中微半导 | 41.33 | +1.72 | 4.34% | 2 | 147908 | 61225 | 3.69% | 40.08 | 42.10 | 40.39 | 39.61 |
| 24 | 301563 | 云汉芯城 | 115.99 | +4.80 | 4.32% | 1 | 18762 | 21616 | 9.80% | 112.18 | 117.38 | 113.00 | 111.19 |
| 25 | 300053 | 航宇微 | 12.36 | +0.51 | 4.30% | 10 | 217869 | 26796 | 3.29% | 12.00 | 12.44 | 12.00 | 11.85 |
| 26 | 301606 | 绿联科技 | 55.07 | +2.26 | 4.28% | 10 | 47930 | 26127 | 2.90% | 52.90 | 55.20 | 53.35 | 52.81 |
| 27 | 688709 | 成都华微 | 25.02 | +1.02 | 4.25% | 5 | 41202 | 10266 | 1.86% | 24.35 | 25.27 | 24.44 | 24.00 |
| 28 | 688008 | 澜起科技 | 202.53 | +8.20 | 4.22% | 4 | 399859 | 807352 | 3.49% | 198.00 | 205.50 | 199.97 | 194.33 |
| 29 | 688403 | 汇成股份 | 26.39 | +1.06 | 4.18% | 1 | 648311 | 171309 | 6.53% | 25.36 | 27.16 | 25.80 | 25.33 |
| 30 | 688525 | XD佰维存 | 216.88 | +8.61 | 4.13% | 37 | 188935 | 407669 | 3.96% | 211.23 | 218.60 | 215.00 | 208.27 |
| 31 | 688808 | 联讯仪器 | 2468.00 | +97.00 | 4.09% | 2 | 9399 | 228362 | 4.87% | 2360.20 | 2478.00 | 2420.00 | 2371.00 |
| 32 | 688449 | 联芸科技 | 65.20 | +2.55 | 4.07% | 10 | 93731 | 61003 | 3.20% | 63.30 | 66.59 | 63.99 | 62.65 |
| 33 | 001309 | 德明利 | 413.09 | +16.16 | 4.07% | 1 | 128254 | 525866 | 7.76% | 400.57 | 416.85 | 408.11 | 396.93 |
| 34 | 300454 | 深信服 | 143.06 | +5.59 | 4.07% | 4 | 160306 | 230301 | 5.57% | 136.12 | 146.58 | 137.48 | 137.47 |
| 35 | 000021 | 深科技 | 36.95 | +1.44 | 4.06% | 5 | 1122004 | 411875 | 7.13% | 35.66 | 37.43 | 36.25 | 35.51 |
| 36 | 301099 | 雅创电子 | 53.26 | +2.03 | 3.96% | 1 | 107061 | 56715 | 9.31% | 51.71 | 53.55 | 52.28 | 51.23 |
| 37 | 002989 | 中天精装 | 24.30 | +0.91 | 3.89% | 5 | 69149 | 16410 | 3.50% | 23.09 | 24.55 | 23.70 | 23.39 |
| 38 | 688825 | 长鑫科技 | 55.54 | +2.07 | 3.87% | 2 | 2626513 | 1446372 | 5.83% | 54.18 | 55.96 | 54.43 | 53.47 |
| 39 | 688123 | 聚辰股份 | 146.00 | +5.40 | 3.84% | 2 | 87824 | 128033 | 5.52% | 142.05 | 149.50 | 143.01 | 140.60 |
| 40 | 688233 | 神工股份 | 103.82 | +3.64 | 3.63% | 2 | 108822 | 112379 | 6.39% | 100.89 | 105.50 | 103.11 | 100.18 |
| 41 | 301308 | 江波龙 | 346.96 | +11.87 | 3.54% | 1 | 118086 | 406556 | 4.19% | 337.03 | 348.78 | 342.26 | 335.09 |
| 42 | 000938 | 紫光股份 | 33.95 | +1.15 | 3.51% | 6 | 1503943 | 506393 | 5.26% | 32.86 | 34.29 | 33.35 | 32.80 |
| 43 | 301592 | 六九一二 | 116.07 | +3.94 | 3.51% | 9 | 15078 | 17348 | 6.46% | 111.67 | 116.22 | 112.07 | 112.13 |
| 44 | 688627 | 精智达 | 503.00 | +16.50 | 3.39% | 1 | 52299 | 261219 | 5.56% | 482.00 | 511.88 | 499.99 | 486.50 |
| 45 | 300398 | 飞凯材料 | 38.35 | +1.23 | 3.31% | 1 | 568823 | 214527 | 10.03% | 36.40 | 38.89 | 37.53 | 37.12 |
| 46 | 688432 | 有研硅 | 56.82 | +1.82 | 3.31% | 5 | 824460 | 460480 | 6.59% | 53.40 | 57.95 | 56.88 | 55.00 |
| 47 | 300184 | 力源信息 | 12.28 | +0.39 | 3.28% | 110 | 555634 | 67778 | 5.29% | 11.93 | 12.45 | 12.14 | 11.89 |
| 48 | 300302 | 同有科技 | 28.67 | +0.90 | 3.24% | 20 | 227461 | 64878 | 6.12% | 27.85 | 28.94 | 28.34 | 27.77 |
| 49 | 002213 | 大为股份 | 29.38 | +0.91 | 3.20% | 3 | 188452 | 55158 | 9.12% | 28.65 | 29.60 | 29.00 | 28.47 |
| 50 | 300455 | 航天智装 | 17.24 | +0.53 | 3.17% | 1 | 59013 | 10179 | 0.84% | 16.87 | 17.44 | 16.87 | 16.71 |
| 51 | 002371 | 北方华创 | 686.51 | +21.01 | 3.16% | 2 | 97375 | 663076 | 1.34% | 665.29 | 694.40 | 674.00 | 665.50 |
| 52 | 301265 | 华新科技 | 23.36 | +0.70 | 3.09% | 12 | 111471 | 25774 | 4.56% | 22.63 | 23.47 | 23.01 | 22.66 |
| 53 | 300042 | 朗科科技 | 40.12 | +1.20 | 3.08% | 3 | 117076 | 46773 | 5.84% | 39.17 | 40.45 | 39.88 | 38.92 |
| 54 | 002409 | 雅克科技 | 138.83 | +4.14 | 3.07% | 1 | 222210 | 306459 | 6.98% | 134.35 | 140.00 | 137.80 | 134.69 |
| 55 | 688727 | 恒坤新材 | 49.19 | +1.44 | 3.02% | 3 | 45800 | 22307 | 8.48% | 47.76 | 49.33 | 48.75 | 47.75 |
| 56 | 688328 | 深科达 | 85.00 | +2.45 | 2.97% | 3 | 55308 | 46819 | 5.86% | 82.68 | 85.78 | 84.00 | 82.55 |
| 57 | 600171 | 上海贝岭 | 23.20 | +0.66 | 2.93% | 10 | 158191 | 36518 | 2.23% | 22.70 | 23.33 | 22.72 | 22.54 |
| 58 | 300270 | 中威电子 | 10.50 | +0.28 | 2.74% | 1 | 91564 | 9616 | 3.57% | 10.28 | 10.64 | 10.28 | 10.22 |
| 59 | 301348 | 蓝箭电子 | 22.38 | +0.59 | 2.71% | 10 | 94252 | 21079 | 4.87% | 22.10 | 22.58 | 22.13 | 21.79 |
| 60 | 300319 | 麦捷科技 | 21.56 | +0.55 | 2.62% | 20 | 1227505 | 262686 | 14.42% | 20.77 | 21.79 | 21.40 | 21.01 |
| 61 | 002049 | 紫光国微 | 61.28 | +1.53 | 2.56% | 10 | 137824 | 83998 | 1.63% | 60.34 | 61.39 | 60.34 | 59.75 |
| 62 | 688216 | 气派科技 | 38.79 | +0.96 | 2.54% | 16 | 105205 | 40698 | 9.90% | 37.85 | 39.77 | 38.68 | 37.83 |
| 63 | 002654 | 万润科技 | 14.23 | +0.34 | 2.45% | 3 | 375771 | 53295 | 4.45% | 13.94 | 14.35 | 14.16 | 13.89 |
| 64 | 688035 | 德邦科技 | 78.49 | +1.84 | 2.40% | 5 | 71929 | 56801 | 5.06% | 77.12 | 80.49 | 77.97 | 76.65 |
| 65 | 002119 | 康强电子 | 24.82 | +0.58 | 2.39% | 1 | 502828 | 124957 | 13.40% | 24.44 | 25.35 | 24.77 | 24.24 |
| 66 | 920876 | 慧为智能 | 16.55 | +0.38 | 2.35% | 231 | 8103 | 1334 | 2.06% | 16.30 | 16.57 | 16.45 | 16.17 |
| 67 | 001339 | 智微智能 | 80.19 | +1.84 | 2.35% | 1 | 66035 | 52156 | 4.08% | 77.08 | 80.33 | 79.01 | 78.35 |
| 68 | 000062 | 深圳华强 | 23.09 | +0.51 | 2.26% | 2 | 208582 | 47944 | 2.00% | 22.71 | 23.23 | 22.90 | 22.58 |
| 69 | 301379 | 天山电子 | 21.76 | +0.47 | 2.21% | 579 | 102630 | 22343 | 4.69% | 21.45 | 21.99 | 21.70 | 21.29 |
| 70 | 300236 | 上海新阳 | 92.00 | +1.84 | 2.04% | 10 | 78919 | 72219 | 2.83% | 90.00 | 92.68 | 91.47 | 90.16 |
| 71 | 300131 | 英唐智控 | 16.15 | +0.32 | 2.02% | 9 | 613329 | 99174 | 5.77% | 15.80 | 16.47 | 16.30 | 15.83 |
| 72 | 300054 | 鼎龙股份 | 72.58 | +1.43 | 2.01% | 5 | 300537 | 216379 | 4.04% | 70.39 | 73.28 | 72.48 | 71.15 |
| 73 | 300659 | 中孚信息 | 10.36 | +0.20 | 1.97% | 2270 | 172898 | 18153 | 9.48% | 10.11 | 11.07 | 10.31 | 10.16 |
| 74 | 603019 | 中科曙光 | 84.30 | +1.62 | 1.96% | 8 | 285022 | 238987 | 1.95% | 83.01 | 84.38 | 83.49 | 82.68 |
| 75 | 688159 | 有方科技 | 36.53 | +0.68 | 1.90% | 1147 | 47313 | 17283 | 5.10% | 35.77 | 37.16 | 36.01 | 35.85 |
| 76 | 002559 | 亚威股份 | 9.25 | +0.17 | 1.87% | 21 | 253958 | 23371 | 5.04% | 9.09 | 9.28 | 9.21 | 9.08 |
| 77 | 001298 | 好上好 | 17.12 | +0.30 | 1.78% | 6 | 68402 | 11708 | 1.68% | 16.94 | 17.25 | 17.01 | 16.82 |
| 78 | 301306 | 西测测试 | 100.03 | +1.63 | 1.66% | 2 | 20855 | 20917 | 3.58% | 98.03 | 101.16 | 98.58 | 98.40 |
| 79 | 000620 | 盈新发展 | 3.20 | +0.05 | 1.59% | 2 | 2909330 | 92910 | 6.23% | 3.14 | 3.23 | 3.19 | 3.15 |
| 80 | 002415 | 海康威视 | 32.94 | +0.49 | 1.51% | 13 | 449652 | 147647 | 0.50% | 32.57 | 33.04 | 32.66 | 32.45 |
| 81 | 300506 | 名家汇 | 4.74 | +0.07 | 1.50% | 2178 | 136401 | 6459 | 1.79% | 4.66 | 4.82 | 4.66 | 4.67 |
| 82 | 300538 | 同益股份 | 14.48 | +0.21 | 1.47% | 179 | 27127 | 3936 | 2.22% | 14.32 | 14.68 | 14.37 | 14.27 |
| 83 | 603459 | 红板科技 | 89.30 | +1.22 | 1.39% | 2 | 97598 | 87060 | 12.35% | 87.45 | 90.59 | 89.28 | 88.08 |
| 84 | 000818 | 航锦科技 | 11.73 | +0.16 | 1.38% | 20 | 106079 | 12434 | 1.61% | 11.67 | 11.78 | 11.67 | 11.57 |
| 85 | 002413 | 雷科防务 | 8.23 | +0.10 | 1.23% | 1 | 349098 | 28802 | 2.69% | 8.17 | 8.35 | 8.18 | 8.13 |
| 86 | 002935 | 天奥电子 | 15.96 | +0.16 | 1.01% | 1 | 42169 | 6744 | 1.02% | 15.82 | 16.15 | 15.85 | 15.80 |
| 87 | 600605 | 汇通能源 | 26.80 | +0.25 | 0.94% | 300 | 36864 | 9839 | 1.79% | 26.20 | 27.05 | 26.57 | 26.55 |
| 88 | 688201 | ST信安 | 7.59 | +0.07 | 0.93% | 453 | 28213 | 2153 | 0.89% | 7.48 | 7.70 | 7.52 | 7.52 |
| 89 | 300052 | 中青宝 | 10.26 | +0.09 | 0.88% | 22 | 76433 | 7866 | 2.92% | 10.22 | 10.39 | 10.23 | 10.17 |
| 90 | 603776 | 永安行 | 19.61 | +0.17 | 0.87% | 5 | 11353 | 2224 | 0.40% | 19.50 | 19.70 | 19.58 | 19.44 |
| 91 | 600141 | 兴发集团 | 29.33 | +0.24 | 0.83% | 2 | 181416 | 53037 | 1.52% | 29.08 | 29.38 | 29.28 | 29.09 |
| 92 | 002769 | 普路通 | 6.70 | +0.05 | 0.75% | 2 | 113988 | 7666 | 3.06% | 6.64 | 6.80 | 6.68 | 6.65 |
| 93 | 300991 | 创益通 | 31.41 | +0.21 | 0.67% | 2 | 76241 | 24258 | 7.25% | 31.13 | 33.50 | 31.57 | 31.20 |
| 94 | 688809 | 强一股份 | 532.80 | +3.30 | 0.62% | 68 | 15650 | 84038 | 6.04% | 526.11 | 547.17 | 534.50 | 529.50 |
| 95 | 002635 | 安洁科技 | 14.94 | +0.08 | 0.54% | 14 | 105841 | 15847 | 2.68% | 14.82 | 15.11 | 15.07 | 14.86 |
| 96 | 603499 | 翔港科技 | 13.75 | +0.07 | 0.51% | 147 | 29275 | 4024 | 0.69% | 13.59 | 13.84 | 13.68 | 13.68 |
| 97 | 300857 | 协创数据 | 267.89 | +0.91 | 0.34% | 1 | 149029 | 397531 | 3.07% | 263.13 | 273.38 | 271.78 | 266.98 |
| 98 | 002236 | 大华股份 | 15.74 | +0.05 | 0.32% | 1 | 150868 | 23771 | 0.63% | 15.71 | 15.82 | 15.75 | 15.69 |
| 99 | 605303 | 园林股份 | 23.68 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 23.68 |
| 100 | 603938 | 三孚股份 | 50.33 | -0.03 | -0.06% | 2 | 254658 | 127842 | 6.66% | 49.45 | 51.33 | 51.00 | 50.36 |
| 101 | 300806 | 斯迪克 | 57.91 | -0.09 | -0.16% | 5 | 300558 | 173034 | 6.58% | 56.00 | 59.00 | 58.40 | 58.00 |
| 102 | 002183 | 怡 亚 通 | 4.30 | -0.02 | -0.46% | 86 | 403867 | 17434 | 1.56% | 4.28 | 4.37 | 4.33 | 4.32 |
| 103 | 600667 | 太极实业 | 20.46 | -0.11 | -0.53% | 2 | 3281159 | 677742 | 15.69% | 20.00 | 21.20 | 21.18 | 20.57 |
| 104 | 603936 | 博敏电子 | 21.34 | -0.12 | -0.56% | 4 | 499476 | 106843 | 7.92% | 20.92 | 22.08 | 21.80 | 21.46 |
| 105 | 300209 | 行云科技 | 34.16 | -0.21 | -0.61% | 2 | 778648 | 260165 | 10.48% | 32.32 | 35.00 | 35.00 | 34.37 |
| 106 | 603335 | 迪生力 | 6.19 | -0.04 | -0.64% | 6 | 117222 | 7279 | 2.74% | 6.16 | 6.33 | 6.23 | 6.23 |
| 107 | 300842 | 帝科股份 | 64.56 | -0.72 | -1.10% | 185 | 40129 | 26165 | 3.10% | 64.30 | 66.50 | 66.30 | 65.28 |
| 108 | 300903 | 科翔股份 | 111.19 | -1.66 | -1.47% | 1 | 290842 | 317937 | 8.28% | 105.00 | 114.00 | 114.00 | 112.85 |
| 109 | 603175 | 超颖电子 | 100.15 | -1.67 | -1.64% | 1 | 14075 | 14128 | 3.10% | 99.52 | 103.86 | 103.86 | 101.82 |
| 110 | 000016 | *ST康佳A | 2.46 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 2.46 |