| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002213 | 大为股份 | 27.49 | +2.50 | 10.00% | 38 | 88780 | 24019 | 4.30% | 25.75 | 27.49 | 25.98 | 24.99 |
| 2 | 603459 | 红板科技 | 83.82 | +6.82 | 8.86% | 1 | 275719 | 229610 | 34.88% | 75.00 | 84.70 | 75.00 | 77.00 |
| 3 | 000938 | 紫光股份 | 44.90 | +3.44 | 8.30% | 21 | 5378216 | 2415234 | 18.80% | 42.74 | 45.61 | 43.09 | 41.46 |
| 4 | 002156 | 通富微电 | 74.90 | +5.60 | 8.08% | 2 | 2478838 | 1863601 | 16.34% | 70.88 | 76.23 | 71.71 | 69.30 |
| 5 | 300209 | 行云科技 | 28.70 | +1.71 | 6.34% | 2 | 1145437 | 324010 | 15.59% | 26.06 | 29.19 | 26.33 | 26.99 |
| 6 | 002409 | 雅克科技 | 149.86 | +6.31 | 4.40% | 1 | 492182 | 749191 | 15.45% | 146.40 | 157.91 | 146.42 | 143.55 |
| 7 | 603019 | 中科曙光 | 102.15 | +4.27 | 4.36% | 3 | 1259946 | 1290236 | 8.61% | 96.33 | 105.43 | 97.00 | 97.88 |
| 8 | 000021 | 深科技 | 40.22 | +1.57 | 4.06% | 1 | 2209303 | 909071 | 14.03% | 39.43 | 42.48 | 39.43 | 38.65 |
| 9 | 688328 | 深科达 | 81.86 | +2.92 | 3.70% | 3 | 152041 | 129039 | 16.10% | 80.00 | 89.88 | 80.60 | 78.94 |
| 10 | 920876 | 慧为智能 | 15.82 | +0.42 | 2.73% | 288 | 21177 | 3324 | 5.40% | 15.10 | 16.18 | 15.20 | 15.40 |
| 11 | 688809 | 强一股份 | 441.00 | +11.39 | 2.65% | 1 | 30393 | 136698 | 11.73% | 438.08 | 462.50 | 440.00 | 429.61 |
| 12 | 002371 | 北方华创 | 764.00 | +19.40 | 2.61% | 1 | 223271 | 1750239 | 3.08% | 751.00 | 809.00 | 788.00 | 744.60 |
| 13 | 300131 | 英唐智控 | 15.35 | +0.36 | 2.40% | 50 | 823350 | 125986 | 7.90% | 14.61 | 16.05 | 14.78 | 14.99 |
| 14 | 300857 | 协创数据 | 250.94 | +5.84 | 2.38% | 2 | 374203 | 963120 | 7.69% | 240.73 | 271.80 | 240.93 | 245.10 |
| 15 | 300454 | 深信服 | 118.91 | +2.31 | 1.98% | 3 | 348480 | 403466 | 12.10% | 109.00 | 125.15 | 113.01 | 116.60 |
| 16 | 688008 | 澜起科技 | 223.00 | +3.40 | 1.55% | 2 | 902888 | 2053081 | 7.89% | 215.00 | 239.00 | 218.00 | 219.60 |
| 17 | 002415 | 海康威视 | 35.63 | +0.52 | 1.48% | 6 | 1218622 | 428192 | 1.35% | 34.15 | 35.88 | 34.72 | 35.11 |
| 18 | 002049 | 紫光国微 | 66.24 | +0.96 | 1.47% | 2 | 443006 | 291134 | 5.21% | 63.80 | 67.48 | 64.00 | 65.28 |
| 19 | 688380 | 中微半导 | 39.30 | +0.55 | 1.42% | 11 | 211888 | 84033 | 5.29% | 37.88 | 41.39 | 37.96 | 38.75 |
| 20 | 603499 | 翔港科技 | 10.68 | +0.15 | 1.42% | 94 | 58168 | 6180 | 1.37% | 10.35 | 10.95 | 10.54 | 10.53 |
| 21 | 688159 | 有方科技 | 31.22 | +0.40 | 1.30% | 567 | 46598 | 14556 | 5.02% | 30.14 | 32.18 | 30.14 | 30.82 |
| 22 | 600584 | 长电科技 | 85.78 | +1.09 | 1.29% | 2 | 2577809 | 2245466 | 14.41% | 82.66 | 89.88 | 84.00 | 84.69 |
| 23 | 000016 | *ST康佳A | 2.47 | +0.03 | 1.23% | 1447 | 168126 | 4157 | 1.05% | 2.40 | 2.55 | 2.41 | 2.44 |
| 24 | 688416 | 恒烁股份 | 72.44 | +0.77 | 1.07% | 3 | 119797 | 88977 | 11.10% | 71.29 | 77.88 | 71.29 | 71.67 |
| 25 | 688385 | 复旦微电 | 53.81 | +0.49 | 0.92% | 3 | 260415 | 140891 | 4.83% | 52.51 | 55.82 | 53.01 | 53.32 |
| 26 | 603175 | 超颖电子 | 78.50 | +0.50 | 0.64% | 202 | 27403 | 21631 | 6.03% | 76.78 | 80.75 | 77.66 | 78.00 |
| 27 | 002236 | 大华股份 | 16.61 | +0.10 | 0.61% | 51 | 413427 | 68630 | 1.73% | 16.24 | 16.88 | 16.39 | 16.51 |
| 28 | 603375 | 盛景微 | 33.64 | +0.20 | 0.60% | 203 | 28942 | 9844 | 4.54% | 32.63 | 34.95 | 32.87 | 33.44 |
| 29 | 002185 | 华天科技 | 18.42 | +0.07 | 0.38% | 50 | 6687307 | 1246818 | 20.13% | 17.60 | 19.50 | 17.60 | 18.35 |
| 30 | 600667 | 太极实业 | 16.69 | 0.00 | 0.00% | 20 | 3626663 | 622469 | 17.34% | 16.49 | 17.77 | 16.62 | 16.69 |
| 31 | 688110 | 东芯股份 | 120.15 | -0.31 | -0.26% | 1 | 349593 | 435312 | 7.90% | 118.64 | 130.00 | 122.40 | 120.46 |
| 32 | 603776 | 永安行 | 18.66 | -0.06 | -0.32% | 228 | 18072 | 3395 | 0.64% | 18.36 | 18.95 | 18.72 | 18.72 |
| 33 | 301265 | 华新科技 | 19.22 | -0.11 | -0.57% | 415 | 77523 | 14986 | 3.17% | 18.91 | 19.73 | 19.32 | 19.33 |
| 34 | 300659 | 中孚信息 | 9.24 | -0.06 | -0.65% | 567 | 87539 | 8079 | 4.63% | 9.00 | 9.59 | 9.24 | 9.30 |
| 35 | 300666 | 江丰电子 | 235.08 | -1.68 | -0.71% | 1 | 264713 | 638009 | 11.97% | 231.00 | 248.93 | 236.00 | 236.76 |
| 36 | 688403 | 汇成股份 | 27.35 | -0.22 | -0.80% | 3 | 951687 | 266364 | 9.58% | 26.90 | 29.35 | 27.40 | 27.57 |
| 37 | 000818 | 航锦科技 | 12.59 | -0.11 | -0.87% | 4 | 261043 | 32965 | 3.97% | 12.36 | 12.84 | 12.45 | 12.70 |
| 38 | 300991 | 创益通 | 24.33 | -0.23 | -0.94% | 99 | 35993 | 8852 | 3.91% | 24.00 | 25.20 | 24.04 | 24.56 |
| 39 | 301563 | 云汉芯城 | 121.48 | -1.17 | -0.95% | 2 | 23888 | 29477 | 12.48% | 120.65 | 125.68 | 122.65 | 122.65 |
| 40 | 688123 | 聚辰股份 | 132.41 | -1.51 | -1.13% | 2 | 145799 | 198832 | 9.18% | 129.00 | 141.49 | 131.39 | 133.92 |
| 41 | 603986 | 兆易创新 | 470.00 | -5.53 | -1.16% | 2 | 759061 | 3682604 | 11.35% | 460.00 | 501.26 | 479.94 | 475.53 |
| 42 | 688216 | 气派科技 | 30.13 | -0.37 | -1.21% | 595 | 89478 | 27426 | 8.42% | 29.60 | 31.89 | 29.90 | 30.50 |
| 43 | 300842 | 帝科股份 | 56.29 | -0.71 | -1.25% | 301 | 57808 | 33127 | 4.48% | 55.88 | 59.51 | 56.50 | 57.00 |
| 44 | 002413 | 雷科防务 | 7.49 | -0.11 | -1.45% | 1 | 407789 | 30786 | 3.15% | 7.44 | 7.69 | 7.53 | 7.60 |
| 45 | 600141 | 兴发集团 | 28.83 | -0.43 | -1.47% | 1 | 331523 | 96370 | 2.76% | 28.60 | 29.58 | 29.00 | 29.26 |
| 46 | 300455 | 航天智装 | 17.03 | -0.27 | -1.56% | 13 | 81065 | 13967 | 1.14% | 17.00 | 17.58 | 17.20 | 17.30 |
| 47 | 000062 | 深圳华强 | 22.41 | -0.37 | -1.62% | 2 | 339734 | 77148 | 3.25% | 22.21 | 23.16 | 22.47 | 22.78 |
| 48 | 002298 | 中电鑫龙 | 6.69 | -0.12 | -1.76% | 17 | 180683 | 12176 | 2.73% | 6.65 | 6.85 | 6.70 | 6.81 |
| 49 | 000620 | 盈新发展 | 2.78 | -0.05 | -1.77% | 50 | 2251340 | 62373 | 4.82% | 2.72 | 2.82 | 2.75 | 2.83 |
| 50 | 605303 | 园林股份 | 18.51 | -0.34 | -1.80% | 498 | 36549 | 6891 | 2.27% | 18.32 | 19.46 | 19.11 | 18.85 |
| 51 | 688347 | 华虹宏力 | 390.06 | -7.72 | -1.94% | 2 | 339940 | 1334869 | 8.34% | 378.00 | 413.13 | 388.51 | 397.78 |
| 52 | 002769 | 普路通 | 6.02 | -0.12 | -1.95% | 522 | 58038 | 3518 | 1.56% | 5.97 | 6.21 | 6.11 | 6.14 |
| 53 | 600171 | 上海贝岭 | 22.99 | -0.46 | -1.96% | 3 | 179688 | 41842 | 2.53% | 22.91 | 23.64 | 23.16 | 23.45 |
| 54 | 300270 | 中威电子 | 9.35 | -0.20 | -2.09% | 1 | 179679 | 17027 | 6.89% | 9.20 | 9.79 | 9.31 | 9.55 |
| 55 | 605178 | 时空科技 | 70.95 | -1.65 | -2.27% | 1 | 56092 | 40458 | 5.66% | 70.20 | 74.49 | 71.40 | 72.60 |
| 56 | 300054 | 鼎龙股份 | 75.55 | -1.77 | -2.29% | 6 | 463894 | 358925 | 6.24% | 74.91 | 79.32 | 76.56 | 77.32 |
| 57 | 002119 | 康强电子 | 22.33 | -0.53 | -2.32% | 3 | 607472 | 139597 | 16.19% | 22.05 | 23.75 | 22.45 | 22.86 |
| 58 | 688709 | 成都华微 | 24.14 | -0.58 | -2.35% | 377 | 72194 | 17633 | 3.26% | 23.91 | 24.94 | 24.22 | 24.72 |
| 59 | 603936 | 博敏电子 | 13.71 | -0.33 | -2.35% | 3447 | 548687 | 77272 | 8.70% | 13.53 | 14.49 | 14.00 | 14.04 |
| 60 | 300053 | 航宇微 | 11.92 | -0.29 | -2.38% | 16 | 188990 | 22819 | 2.90% | 11.88 | 12.33 | 12.06 | 12.21 |
| 61 | 688292 | 浩瀚深度 | 15.21 | -0.39 | -2.50% | 79 | 35170 | 5443 | 2.22% | 15.10 | 15.95 | 15.28 | 15.60 |
| 62 | 688035 | 德邦科技 | 62.63 | -1.66 | -2.58% | 2 | 72211 | 45998 | 5.08% | 62.01 | 66.00 | 62.53 | 64.29 |
| 63 | 300302 | 同有科技 | 29.56 | -0.81 | -2.67% | 10 | 336420 | 102177 | 9.12% | 29.24 | 31.18 | 30.39 | 30.37 |
| 64 | 688727 | 恒坤新材 | 44.33 | -1.22 | -2.68% | 2 | 65507 | 29527 | 12.12% | 43.78 | 46.40 | 44.68 | 45.55 |
| 65 | 301666 | 大普微 -UW | 501.63 | -13.92 | -2.70% | 1 | 45586 | 235732 | 17.19% | 498.11 | 538.67 | 498.11 | 515.55 |
| 66 | 301348 | 蓝箭电子 | 18.48 | -0.52 | -2.74% | 2 | 133707 | 25173 | 8.62% | 18.36 | 19.29 | 18.50 | 19.00 |
| 67 | 300806 | 斯迪克 | 60.02 | -1.70 | -2.75% | 3 | 293024 | 180845 | 9.26% | 59.19 | 64.03 | 61.41 | 61.72 |
| 68 | 603316 | 诚邦股份 | 12.83 | -0.37 | -2.80% | 15 | 188373 | 24606 | 7.13% | 12.60 | 13.44 | 12.95 | 13.20 |
| 69 | 688449 | 联芸科技 | 56.68 | -1.68 | -2.88% | 2 | 101502 | 58815 | 3.46% | 56.13 | 59.74 | 57.60 | 58.36 |
| 70 | 002935 | 天奥电子 | 14.51 | -0.44 | -2.94% | 913 | 65762 | 9650 | 1.59% | 14.40 | 15.01 | 14.97 | 14.95 |
| 71 | 300052 | 中青宝 | 9.17 | -0.28 | -2.96% | 1 | 105389 | 9771 | 4.02% | 9.07 | 9.51 | 9.30 | 9.45 |
| 72 | 001298 | 好上好 | 16.02 | -0.50 | -3.03% | 2 | 94304 | 15287 | 2.31% | 16.00 | 16.45 | 16.28 | 16.52 |
| 73 | 001339 | 智微智能 | 76.64 | -2.40 | -3.04% | 2 | 123693 | 97044 | 7.64% | 75.50 | 80.83 | 78.70 | 79.04 |
| 74 | 300042 | 朗科科技 | 43.24 | -1.36 | -3.05% | 2 | 199371 | 88521 | 9.95% | 42.79 | 45.62 | 44.01 | 44.60 |
| 75 | 002183 | 怡 亚 通 | 4.36 | -0.14 | -3.11% | 14 | 519940 | 22976 | 2.00% | 4.35 | 4.50 | 4.48 | 4.50 |
| 76 | 603938 | 三孚股份 | 41.65 | -1.37 | -3.18% | 1 | 220814 | 94219 | 5.77% | 41.17 | 43.79 | 41.66 | 43.02 |
| 77 | 301099 | 雅创电子 | 51.50 | -1.71 | -3.21% | 7 | 128893 | 68238 | 11.21% | 51.00 | 55.15 | 52.27 | 53.21 |
| 78 | 300672 | 国科微 | 154.66 | -5.34 | -3.34% | 2 | 168063 | 269573 | 7.99% | 152.72 | 168.38 | 159.40 | 160.00 |
| 79 | 688201 | ST信安 | 6.35 | -0.22 | -3.35% | 112 | 37019 | 2378 | 1.17% | 6.29 | 6.61 | 6.53 | 6.57 |
| 80 | 300398 | 飞凯材料 | 33.95 | -1.27 | -3.61% | 3 | 517339 | 180450 | 9.13% | 33.69 | 35.84 | 34.50 | 35.22 |
| 81 | 688783 | 西安奕材-U | 36.00 | -1.36 | -3.64% | 9 | 290007 | 107575 | 15.66% | 35.60 | 39.30 | 38.00 | 37.36 |
| 82 | 300538 | 同益股份 | 11.76 | -0.45 | -3.69% | 1012 | 52662 | 6304 | 4.35% | 11.71 | 12.22 | 12.15 | 12.21 |
| 83 | 688627 | 精智达 | 527.28 | -21.73 | -3.96% | 1 | 60354 | 328870 | 6.41% | 523.00 | 570.00 | 533.00 | 549.01 |
| 84 | 002559 | 亚威股份 | 8.95 | -0.40 | -4.28% | 10 | 401063 | 36611 | 7.96% | 8.91 | 9.37 | 9.25 | 9.35 |
| 85 | 300184 | 力源信息 | 11.87 | -0.58 | -4.66% | 14 | 1011335 | 123099 | 9.61% | 11.85 | 12.46 | 12.21 | 12.45 |
| 86 | 002654 | 万润科技 | 11.83 | -0.58 | -4.67% | 21 | 700304 | 85223 | 8.29% | 11.79 | 12.62 | 12.06 | 12.41 |
| 87 | 002989 | 中天精装 | 21.62 | -1.07 | -4.72% | 7 | 94932 | 20925 | 4.80% | 21.40 | 22.74 | 22.54 | 22.69 |
| 88 | 300903 | 科翔股份 | 64.98 | -3.24 | -4.75% | 1 | 249373 | 170695 | 7.59% | 64.13 | 72.27 | 67.84 | 68.22 |
| 89 | 002635 | 安洁科技 | 12.92 | -0.66 | -4.86% | 39 | 293571 | 38758 | 7.42% | 12.84 | 13.56 | 13.28 | 13.58 |
| 90 | 301606 | 绿联科技 | 55.83 | -2.86 | -4.87% | 1 | 36410 | 20620 | 2.21% | 55.51 | 58.72 | 58.40 | 58.69 |
| 91 | 301592 | 六九一二 | 90.71 | -4.67 | -4.90% | 169 | 14049 | 12967 | 6.01% | 90.49 | 95.28 | 94.03 | 95.38 |
| 92 | 301306 | 西测测试 | 89.91 | -4.79 | -5.06% | 2 | 40077 | 37173 | 6.88% | 89.00 | 96.71 | 94.97 | 94.70 |
| 93 | 300236 | 上海新阳 | 88.55 | -4.96 | -5.30% | 1 | 141046 | 129232 | 5.06% | 88.11 | 94.32 | 92.01 | 93.51 |
| 94 | 300475 | 香农芯创 | 166.60 | -10.38 | -5.87% | 11 | 446707 | 789625 | 9.93% | 166.18 | 185.87 | 173.00 | 176.98 |
| 95 | 300223 | 北京君正 | 157.82 | -10.18 | -6.06% | 1 | 534182 | 885991 | 12.67% | 156.80 | 173.33 | 164.98 | 168.00 |
| 96 | 688720 | 艾森股份 | 68.14 | -4.45 | -6.13% | 39 | 93249 | 66073 | 11.93% | 67.23 | 74.18 | 70.45 | 72.59 |
| 97 | 688233 | 神工股份 | 115.20 | -8.10 | -6.57% | 2 | 148480 | 177803 | 8.72% | 113.48 | 124.99 | 120.90 | 123.30 |
| 98 | 688432 | 有研硅 | 43.31 | -3.20 | -6.88% | 3 | 599964 | 266727 | 4.80% | 43.00 | 46.32 | 43.33 | 46.51 |
| 99 | 301379 | 天山电子 | 24.45 | -1.96 | -7.42% | 1 | 313121 | 79554 | 14.38% | 24.18 | 26.88 | 25.58 | 26.41 |
| 100 | 688766 | 普冉股份 | 435.00 | -35.02 | -7.45% | 1 | 156688 | 737682 | 10.54% | 432.11 | 499.22 | 472.00 | 470.02 |
| 101 | 301308 | 江波龙 | 388.45 | -33.41 | -7.92% | 1 | 258148 | 1057479 | 9.16% | 386.97 | 429.53 | 410.00 | 421.86 |
| 102 | 300567 | 精测电子 | 225.54 | -20.26 | -8.24% | 2 | 141771 | 332555 | 6.24% | 223.88 | 247.83 | 242.06 | 245.80 |
| 103 | 688525 | 佰维存储 | 248.28 | -22.69 | -8.37% | 13 | 471398 | 1236940 | 10.00% | 248.09 | 274.73 | 265.00 | 270.97 |
| 104 | 600605 | 汇通能源 | 25.52 | -2.83 | -9.98% | 1 | 50429 | 13084 | 2.44% | 25.52 | 26.78 | 26.78 | 28.35 |
| 105 | 001309 | 德明利 | 457.20 | -50.80 | -10.00% | 1 | 256480 | 1210500 | 15.54% | 457.20 | 485.96 | 480.00 | 508.00 |
| 106 | 688825 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |