| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301230 | 泓博医药 | 35.21 | +3.42 | 10.76% | 6 | 375426 | 133113 | 23.07% | 32.07 | 38.15 | 32.43 | 31.79 |
| 2 | 688276 | 百克生物 | 16.80 | +1.54 | 10.09% | 841 | 96986 | 15981 | 2.34% | 15.29 | 17.09 | 15.35 | 15.26 |
| 3 | 688253 | 英诺特 | 56.74 | +2.74 | 5.07% | 323 | 15576 | 8759 | 1.14% | 54.08 | 57.17 | 54.08 | 54.00 |
| 4 | 000756 | 新华制药 | 13.34 | +0.58 | 4.55% | 24 | 158057 | 21122 | 3.17% | 12.77 | 14.00 | 12.82 | 12.76 |
| 5 | 002728 | 特一药业 | 9.64 | +0.36 | 3.88% | 20 | 270498 | 25767 | 5.40% | 9.28 | 9.65 | 9.31 | 9.28 |
| 6 | 300158 | 振东制药 | 5.35 | +0.17 | 3.28% | 23 | 488155 | 27034 | 4.92% | 5.30 | 5.80 | 5.54 | 5.18 |
| 7 | 300122 | 智飞生物 | 12.75 | +0.40 | 3.24% | 5 | 289801 | 36816 | 2.05% | 12.43 | 12.85 | 12.45 | 12.35 |
| 8 | 300601 | 康泰生物 | 12.15 | +0.38 | 3.23% | 1 | 188111 | 23004 | 2.09% | 11.86 | 12.54 | 11.86 | 11.77 |
| 9 | 300244 | 迪安诊断 | 19.01 | +0.58 | 3.15% | 6 | 392898 | 75477 | 7.84% | 18.76 | 19.65 | 19.10 | 18.43 |
| 10 | 688185 | 康希诺 | 68.05 | +2.00 | 3.03% | 4 | 109952 | 76449 | 9.61% | 68.00 | 71.32 | 68.49 | 66.05 |
| 11 | 688606 | 奥泰生物 | 45.93 | +1.33 | 2.98% | 23 | 3094 | 1414 | 0.41% | 44.67 | 46.10 | 44.67 | 44.60 |
| 12 | 688670 | 金迪克 | 17.62 | +0.45 | 2.62% | 244 | 25279 | 4445 | 2.05% | 17.07 | 17.94 | 17.07 | 17.17 |
| 13 | 301211 | 亨迪药业 | 11.84 | +0.27 | 2.33% | 17 | 131250 | 15546 | 3.14% | 11.55 | 12.06 | 11.63 | 11.57 |
| 14 | 688075 | 安旭生物 | 28.99 | +0.65 | 2.29% | 424 | 5116 | 1478 | 0.40% | 28.34 | 29.32 | 28.34 | 28.34 |
| 15 | 002414 | 高德红外 | 12.43 | +0.27 | 2.22% | 3 | 511035 | 63093 | 1.50% | 12.21 | 12.44 | 12.24 | 12.16 |
| 16 | 301111 | 粤万年青 | 22.25 | +0.45 | 2.06% | 2 | 43391 | 9623 | 2.71% | 21.86 | 22.64 | 21.87 | 21.80 |
| 17 | 002412 | 汉森制药 | 9.04 | +0.18 | 2.03% | 10 | 572613 | 51698 | 11.50% | 8.81 | 9.21 | 8.95 | 8.86 |
| 18 | 300878 | 维康药业 | 32.32 | +0.64 | 2.02% | 122 | 25295 | 8108 | 1.76% | 31.25 | 32.90 | 31.68 | 31.68 |
| 19 | 600812 | 华北制药 | 4.62 | +0.09 | 1.99% | 54 | 299196 | 13949 | 1.74% | 4.52 | 4.84 | 4.52 | 4.53 |
| 20 | 002030 | 达安基因 | 5.37 | +0.10 | 1.90% | 1 | 212428 | 11479 | 1.51% | 5.27 | 5.50 | 5.28 | 5.27 |
| 21 | 688399 | 硕世生物 | 25.22 | +0.43 | 1.73% | 319 | 15582 | 3938 | 1.26% | 24.65 | 25.72 | 24.70 | 24.79 |
| 22 | 000739 | 普洛药业 | 23.48 | +0.39 | 1.69% | 10 | 157421 | 37103 | 1.36% | 22.90 | 23.98 | 23.01 | 23.09 |
| 23 | 300642 | 透景生命 | 16.96 | +0.27 | 1.62% | 3 | 215671 | 36746 | 15.66% | 16.47 | 17.49 | 16.51 | 16.69 |
| 24 | 000623 | 吉林敖东 | 17.56 | +0.25 | 1.44% | 2 | 78968 | 13831 | 0.66% | 17.36 | 17.59 | 17.40 | 17.31 |
| 25 | 002007 | 华兰生物 | 12.93 | +0.18 | 1.41% | 1 | 79324 | 10226 | 0.50% | 12.77 | 12.99 | 12.78 | 12.75 |
| 26 | 301207 | 华兰疫苗 | 18.38 | +0.25 | 1.38% | 1 | 100653 | 18596 | 1.68% | 18.16 | 18.80 | 18.30 | 18.13 |
| 27 | 300463 | 迈克生物 | 9.08 | +0.12 | 1.34% | 770 | 42301 | 3865 | 0.86% | 8.97 | 9.25 | 8.97 | 8.96 |
| 28 | 688002 | XD睿创微 | 186.80 | +2.30 | 1.25% | 10 | 79140 | 147125 | 1.70% | 182.77 | 188.36 | 186.93 | 184.50 |
| 29 | 688189 | ST南新 | 6.48 | +0.08 | 1.25% | 207 | 18121 | 1176 | 0.66% | 6.45 | 6.52 | 6.46 | 6.40 |
| 30 | 600479 | 千金药业 | 11.62 | +0.14 | 1.22% | 20 | 482927 | 56097 | 11.54% | 11.38 | 11.80 | 11.48 | 11.48 |
| 31 | 300233 | 金城医药 | 13.23 | +0.16 | 1.22% | 792 | 93440 | 12414 | 2.51% | 13.08 | 13.46 | 13.20 | 13.07 |
| 32 | 301075 | 多瑞医药 | 65.07 | +0.76 | 1.18% | 131 | 18090 | 11766 | 3.20% | 62.99 | 66.00 | 64.67 | 64.31 |
| 33 | 301246 | 宏源药业 | 17.50 | +0.20 | 1.16% | 6 | 66218 | 11594 | 3.83% | 17.36 | 17.66 | 17.48 | 17.30 |
| 34 | 300147 | *ST香雪 | 6.53 | +0.07 | 1.08% | 1214 | 81223 | 5296 | 1.24% | 6.43 | 6.60 | 6.47 | 6.46 |
| 35 | 600664 | 哈药股份 | 7.50 | +0.08 | 1.08% | 10 | 5069140 | 379453 | 20.13% | 7.13 | 7.78 | 7.18 | 7.42 |
| 36 | 605199 | ST葫芦娃 | 5.77 | +0.06 | 1.05% | 156 | 5666 | 326 | 0.14% | 5.70 | 5.79 | 5.71 | 5.71 |
| 37 | 920017 | 星昊医药 | 15.67 | +0.15 | 0.97% | 101 | 13664 | 2142 | 1.11% | 15.48 | 15.85 | 15.65 | 15.52 |
| 38 | 002019 | 亿帆医药 | 9.37 | +0.09 | 0.97% | 1794 | 58948 | 5516 | 0.70% | 9.25 | 9.40 | 9.27 | 9.28 |
| 39 | 603387 | XD基蛋生 | 9.42 | +0.09 | 0.96% | 10 | 98106 | 9274 | 1.93% | 9.30 | 9.59 | 9.35 | 9.33 |
| 40 | 301130 | 西点药业 | 27.02 | +0.25 | 0.93% | 482 | 51365 | 13894 | 8.70% | 26.62 | 27.60 | 26.76 | 26.77 |
| 41 | 002424 | ST百灵 | 4.50 | +0.04 | 0.90% | 1037 | 58413 | 2624 | 0.51% | 4.46 | 4.53 | 4.49 | 4.46 |
| 42 | 600222 | 太龙药业 | 7.81 | +0.07 | 0.90% | 8 | 162701 | 12597 | 2.91% | 7.64 | 7.85 | 7.77 | 7.74 |
| 43 | 603367 | 辰欣药业 | 13.90 | +0.12 | 0.87% | 572 | 54432 | 7586 | 1.20% | 13.77 | 14.06 | 13.78 | 13.78 |
| 44 | 600080 | ST金花 | 4.77 | +0.04 | 0.85% | 439 | 14368 | 684 | 0.38% | 4.72 | 4.79 | 4.75 | 4.73 |
| 45 | 600789 | 鲁抗医药 | 7.58 | +0.06 | 0.80% | 50 | 202244 | 15415 | 2.00% | 7.50 | 7.72 | 7.53 | 7.52 |
| 46 | 000950 | 重药控股 | 5.21 | +0.04 | 0.77% | 9 | 123774 | 6461 | 0.72% | 5.17 | 5.25 | 5.18 | 5.17 |
| 47 | 002326 | 永太科技 | 17.33 | +0.13 | 0.76% | 30 | 148368 | 25614 | 1.83% | 17.12 | 17.38 | 17.20 | 17.20 |
| 48 | 600572 | 康恩贝 | 4.26 | +0.03 | 0.71% | 5 | 300066 | 12807 | 1.19% | 4.24 | 4.30 | 4.25 | 4.23 |
| 49 | 600332 | 白云山 | 19.52 | +0.12 | 0.62% | 1832 | 46011 | 8968 | 0.33% | 19.40 | 19.55 | 19.41 | 19.40 |
| 50 | 300039 | 上海凯宝 | 5.07 | +0.03 | 0.60% | 13 | 166841 | 8544 | 1.82% | 5.03 | 5.20 | 5.05 | 5.04 |
| 51 | 000652 | 泰达股份 | 3.35 | +0.02 | 0.60% | 3623 | 96846 | 3242 | 0.66% | 3.33 | 3.37 | 3.34 | 3.33 |
| 52 | 300482 | 万孚生物 | 15.86 | +0.09 | 0.57% | 10 | 38598 | 6162 | 0.90% | 15.80 | 16.13 | 15.83 | 15.77 |
| 53 | 002603 | 以岭药业 | 15.20 | +0.08 | 0.53% | 1 | 89108 | 13548 | 0.65% | 15.14 | 15.29 | 15.15 | 15.12 |
| 54 | 002287 | 奇正藏药 | 19.37 | +0.10 | 0.52% | 1 | 11513 | 2235 | 0.20% | 19.28 | 19.55 | 19.35 | 19.27 |
| 55 | 002864 | 盘龙药业 | 20.56 | +0.10 | 0.49% | 142 | 18025 | 3718 | 1.83% | 20.48 | 20.87 | 20.51 | 20.46 |
| 56 | 000955 | 欣龙控股 | 4.17 | +0.02 | 0.48% | 297 | 109065 | 4567 | 2.03% | 4.14 | 4.24 | 4.20 | 4.15 |
| 57 | 300254 | 仟源医药 | 8.67 | +0.04 | 0.46% | 386 | 85152 | 7467 | 3.75% | 8.53 | 8.99 | 8.68 | 8.63 |
| 58 | 000566 | 海南海药 | 4.61 | +0.02 | 0.44% | 6 | 490434 | 22636 | 3.78% | 4.56 | 4.68 | 4.61 | 4.59 |
| 59 | 600513 | 联环药业 | 14.85 | +0.06 | 0.41% | 45 | 70162 | 10475 | 2.46% | 14.80 | 15.16 | 14.84 | 14.79 |
| 60 | 688076 | ST诺泰 | 28.81 | +0.11 | 0.38% | 12 | 19945 | 5773 | 0.63% | 28.70 | 29.20 | 28.70 | 28.70 |
| 61 | 002223 | 鱼跃医疗 | 26.21 | +0.10 | 0.38% | 3 | 57380 | 15048 | 0.61% | 26.13 | 26.34 | 26.25 | 26.11 |
| 62 | 002038 | 双鹭药业 | 5.62 | +0.02 | 0.36% | 23 | 197658 | 11199 | 2.32% | 5.60 | 5.75 | 5.65 | 5.60 |
| 63 | 600380 | 健康元 | 9.19 | +0.03 | 0.33% | 9 | 109419 | 10083 | 0.60% | 9.18 | 9.28 | 9.20 | 9.16 |
| 64 | 603301 | 振德医疗 | 81.97 | +0.23 | 0.28% | 477 | 13863 | 11351 | 0.53% | 80.60 | 82.78 | 81.97 | 81.74 |
| 65 | 002737 | 葵花药业 | 11.25 | +0.03 | 0.27% | 3 | 35470 | 4006 | 0.61% | 11.22 | 11.38 | 11.23 | 11.22 |
| 66 | 002900 | 哈三联 | 11.85 | +0.03 | 0.25% | 1 | 103070 | 12300 | 5.21% | 11.75 | 12.16 | 11.89 | 11.82 |
| 67 | 000952 | 广济药业 | 6.40 | +0.01 | 0.16% | 68 | 53406 | 3452 | 1.55% | 6.38 | 6.59 | 6.46 | 6.39 |
| 68 | 300086 | 康芝药业 | 6.27 | +0.01 | 0.16% | 1 | 114876 | 7275 | 2.61% | 6.26 | 6.45 | 6.26 | 6.26 |
| 69 | 600566 | 济川药业 | 25.19 | +0.04 | 0.16% | 1261 | 32387 | 8147 | 0.35% | 24.95 | 25.34 | 25.16 | 25.15 |
| 70 | 300519 | 新光药业 | 13.92 | +0.01 | 0.07% | 56 | 21492 | 3008 | 1.88% | 13.85 | 14.23 | 13.99 | 13.91 |
| 71 | 000915 | 华特达因 | 24.03 | +0.01 | 0.04% | 131 | 18559 | 4470 | 0.79% | 24.00 | 24.25 | 24.04 | 24.02 |
| 72 | 002275 | 桂林三金 | 12.11 | 0.00 | 0.00% | 466 | 14343 | 1741 | 0.25% | 12.10 | 12.19 | 12.13 | 12.11 |
| 73 | 600557 | 康缘药业 | 12.08 | 0.00 | 0.00% | 974 | 31275 | 3803 | 0.55% | 12.08 | 12.26 | 12.08 | 12.08 |
| 74 | 300318 | 博晖创新 | 4.89 | 0.00 | 0.00% | 9 | 90760 | 4483 | 1.14% | 4.89 | 5.04 | 4.89 | 4.89 |
| 75 | 000650 | 仁和药业 | 5.18 | 0.00 | 0.00% | 45 | 99042 | 5156 | 0.74% | 5.18 | 5.24 | 5.19 | 5.18 |
| 76 | 002082 | ST万邦 | 9.57 | 0.00 | 0.00% | 10 | 76345 | 7313 | 1.34% | 9.46 | 9.74 | 9.50 | 9.57 |
| 77 | 600267 | 海正药业 | 11.38 | 0.00 | 0.00% | 16 | 203278 | 23302 | 1.72% | 11.38 | 11.64 | 11.45 | 11.38 |
| 78 | 000078 | ST海王 | 1.52 | 0.00 | 0.00% | 53 | 528036 | 8109 | 2.01% | 1.51 | 1.57 | 1.51 | 1.52 |
| 79 | 002022 | 科华生物 | 5.61 | -0.01 | -0.18% | 542 | 50040 | 2843 | 0.97% | 5.59 | 5.77 | 5.64 | 5.62 |
| 80 | 603567 | 珍宝岛 | 5.30 | -0.01 | -0.19% | 20 | 189206 | 10097 | 2.01% | 5.27 | 5.45 | 5.31 | 5.31 |
| 81 | 002382 | 蓝帆医疗 | 5.85 | -0.02 | -0.34% | 2036 | 101633 | 5994 | 1.02% | 5.83 | 5.98 | 5.88 | 5.87 |
| 82 | 002923 | 润都股份 | 10.92 | -0.04 | -0.36% | 592 | 55578 | 6123 | 2.15% | 10.92 | 11.18 | 11.00 | 10.96 |
| 83 | 002166 | 莱茵生物 | 6.61 | -0.04 | -0.60% | 20 | 109100 | 7243 | 1.48% | 6.58 | 6.74 | 6.66 | 6.65 |
| 84 | 002562 | 兄弟科技 | 4.79 | -0.03 | -0.62% | 0 | 178952 | 8598 | 2.20% | 4.77 | 4.86 | 4.82 | 4.82 |
| 85 | 002422 | 科伦药业 | 39.77 | -0.25 | -0.62% | 4 | 242072 | 95879 | 1.86% | 38.73 | 40.62 | 40.38 | 40.02 |
| 86 | 300199 | 翰宇药业 | 23.50 | -0.15 | -0.63% | 10 | 390925 | 92429 | 5.25% | 23.32 | 24.19 | 23.87 | 23.65 |
| 87 | 000590 | 古汉医药 | 8.88 | -0.06 | -0.67% | 101 | 21787 | 1948 | 0.91% | 8.85 | 9.07 | 8.98 | 8.94 |
| 88 | 300723 | 一品红 | 33.77 | -0.23 | -0.68% | 2 | 52741 | 17992 | 1.26% | 33.77 | 34.55 | 34.08 | 34.00 |
| 89 | 688298 | 东方生物 | 17.89 | -0.13 | -0.72% | 3554 | 20584 | 3734 | 1.02% | 17.89 | 18.50 | 18.06 | 18.02 |
| 90 | 000705 | 浙江震元 | 6.91 | -0.05 | -0.72% | 1 | 46019 | 3214 | 1.63% | 6.90 | 7.09 | 6.96 | 6.96 |
| 91 | 600998 | 九州通 | 5.00 | -0.04 | -0.79% | 10 | 343551 | 17228 | 0.68% | 4.98 | 5.07 | 5.02 | 5.04 |
| 92 | 002566 | 益盛药业 | 6.96 | -0.06 | -0.85% | 237 | 55020 | 3865 | 2.37% | 6.95 | 7.12 | 7.03 | 7.02 |
| 93 | 301087 | 可孚医疗 | 52.80 | -0.48 | -0.90% | 5 | 23359 | 12400 | 1.20% | 52.62 | 53.71 | 53.26 | 53.28 |
| 94 | 600774 | 汉商集团 | 7.50 | -0.07 | -0.92% | 183 | 38994 | 2959 | 1.35% | 7.47 | 7.73 | 7.61 | 7.57 |
| 95 | 601607 | XD上海医 | 15.90 | -0.16 | -1.00% | 20 | 118068 | 18915 | 0.42% | 15.90 | 16.14 | 16.08 | 16.06 |
| 96 | 000999 | 华润三九 | 23.60 | -0.24 | -1.01% | 1 | 76884 | 18256 | 0.46% | 23.60 | 23.98 | 23.85 | 23.84 |
| 97 | 002872 | ST天圣 | 5.88 | -0.06 | -1.01% | 68 | 36488 | 2167 | 1.70% | 5.84 | 6.03 | 5.95 | 5.94 |
| 98 | 002198 | ST嘉应 | 3.66 | -0.04 | -1.08% | 311 | 45799 | 1684 | 0.90% | 3.63 | 3.73 | 3.69 | 3.70 |
| 99 | 002644 | 佛慈制药 | 8.19 | -0.09 | -1.09% | 201 | 53311 | 4411 | 1.04% | 8.16 | 8.42 | 8.29 | 8.28 |
| 100 | 000661 | 长春高新 | 71.50 | -0.83 | -1.15% | 3 | 61114 | 44068 | 1.55% | 71.40 | 73.35 | 72.51 | 72.33 |
| 101 | 002349 | 精华制药 | 7.92 | -0.11 | -1.37% | 100 | 680965 | 54170 | 8.36% | 7.80 | 8.18 | 7.89 | 8.03 |
| 102 | 600613 | 神奇制药 | 8.41 | -0.13 | -1.52% | 22 | 995682 | 83926 | 20.77% | 8.12 | 8.70 | 8.12 | 8.54 |
| 103 | 002317 | 众生药业 | 24.22 | -0.42 | -1.70% | 16 | 199311 | 48580 | 2.60% | 24.03 | 25.02 | 24.50 | 24.64 |
| 104 | 002551 | 尚荣医疗 | 3.23 | -0.06 | -1.82% | 393 | 145651 | 4776 | 2.38% | 3.23 | 3.35 | 3.31 | 3.29 |
| 105 | 300434 | 金石亚药 | 12.25 | -0.24 | -1.92% | 12 | 840659 | 107629 | 24.48% | 12.08 | 13.82 | 13.11 | 12.49 |
| 106 | 603669 | 灵康药业 | 5.58 | -0.19 | -3.29% | 1 | 637942 | 36076 | 8.96% | 5.49 | 5.98 | 5.81 | 5.77 |
| 107 | 002435 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |