| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301111 | 粤万年青 | 30.13 | +4.23 | 16.33% | 1 | 178902 | 52088 | 11.18% | 25.68 | 30.68 | 25.89 | 25.90 |
| 2 | 300199 | 翰宇药业 | 24.55 | +1.80 | 7.91% | 2 | 863060 | 210716 | 11.58% | 23.43 | 24.86 | 23.51 | 22.75 |
| 3 | 002422 | 科伦药业 | 34.72 | +2.33 | 7.19% | 2381 | 387218 | 134631 | 2.98% | 33.57 | 35.57 | 33.57 | 32.39 |
| 4 | 002326 | 永太科技 | 24.26 | +1.58 | 6.97% | 5243 | 774499 | 185259 | 9.58% | 22.20 | 24.84 | 22.70 | 22.68 |
| 5 | 600222 | 太龙药业 | 7.98 | +0.35 | 4.59% | 3036 | 283401 | 22312 | 4.94% | 7.58 | 8.05 | 7.78 | 7.63 |
| 6 | 002382 | 蓝帆医疗 | 6.89 | +0.30 | 4.55% | 2096 | 240169 | 16372 | 2.41% | 6.56 | 7.00 | 6.65 | 6.59 |
| 7 | 688189 | 南新制药 | 9.74 | +0.41 | 4.39% | 933 | 97194 | 9324 | 3.54% | 9.33 | 9.83 | 9.33 | 9.33 |
| 8 | 002872 | ST天圣 | 5.42 | +0.18 | 3.44% | 150 | 61638 | 3323 | 2.87% | 5.21 | 5.49 | 5.26 | 5.24 |
| 9 | 688002 | 睿创微纳 | 133.78 | +4.40 | 3.40% | 2 | 119320 | 157757 | 2.57% | 128.26 | 136.32 | 131.97 | 129.38 |
| 10 | 300723 | 一品红 | 41.06 | +1.26 | 3.17% | 10 | 188598 | 76601 | 4.50% | 39.08 | 41.36 | 39.67 | 39.80 |
| 11 | 603301 | 振德医疗 | 92.70 | +2.65 | 2.94% | 352 | 37546 | 34449 | 1.42% | 89.87 | 93.36 | 92.32 | 90.05 |
| 12 | 002566 | 益盛药业 | 7.82 | +0.19 | 2.49% | 424 | 57586 | 4444 | 2.48% | 7.55 | 7.92 | 7.66 | 7.63 |
| 13 | 300519 | 新光药业 | 15.37 | +0.36 | 2.40% | 261 | 30696 | 4676 | 2.69% | 14.88 | 15.55 | 15.06 | 15.01 |
| 14 | 300254 | 仟源医药 | 13.09 | +0.30 | 2.35% | 479 | 97153 | 12641 | 4.30% | 12.61 | 13.29 | 12.88 | 12.79 |
| 15 | 000652 | 泰达股份 | 3.83 | +0.08 | 2.13% | 3190 | 186749 | 7090 | 1.28% | 3.72 | 3.85 | 3.78 | 3.75 |
| 16 | 002414 | 高德红外 | 13.95 | +0.28 | 2.05% | 8385 | 505985 | 70493 | 1.49% | 13.71 | 14.05 | 13.75 | 13.67 |
| 17 | 002562 | 兄弟科技 | 5.53 | +0.11 | 2.03% | 1573 | 204993 | 11230 | 2.52% | 5.35 | 5.56 | 5.43 | 5.42 |
| 18 | 600613 | 神奇制药 | 5.43 | +0.10 | 1.88% | 242 | 53793 | 2909 | 1.12% | 5.33 | 5.49 | 5.41 | 5.33 |
| 19 | 600774 | 汉商集团 | 8.06 | +0.14 | 1.77% | 301 | 36472 | 2917 | 1.24% | 7.86 | 8.14 | 7.96 | 7.92 |
| 20 | 688399 | 硕世生物 | 58.89 | +0.97 | 1.67% | 91 | 11026 | 6410 | 1.31% | 57.02 | 59.47 | 57.89 | 57.92 |
| 21 | 000955 | 欣龙控股 | 4.57 | +0.07 | 1.56% | 1344 | 107818 | 4874 | 2.00% | 4.43 | 4.61 | 4.52 | 4.50 |
| 22 | 688670 | 金迪克 | 19.31 | +0.29 | 1.52% | 531 | 18521 | 3589 | 1.50% | 18.98 | 19.90 | 19.67 | 19.02 |
| 23 | 002950 | 奥美医疗 | 10.84 | +0.16 | 1.50% | 2068 | 60508 | 6528 | 1.41% | 10.66 | 10.90 | 10.72 | 10.68 |
| 24 | 002900 | 哈三联 | 10.90 | +0.16 | 1.49% | 99 | 32426 | 3509 | 2.01% | 10.60 | 11.06 | 10.74 | 10.74 |
| 25 | 603387 | 基蛋生物 | 9.22 | +0.13 | 1.43% | 767 | 83032 | 7629 | 1.64% | 9.09 | 9.32 | 9.14 | 9.09 |
| 26 | 002022 | 科华生物 | 5.67 | +0.08 | 1.43% | 516 | 78503 | 4437 | 1.53% | 5.57 | 5.80 | 5.63 | 5.59 |
| 27 | 000952 | 广济药业 | 7.24 | +0.10 | 1.40% | 640 | 64058 | 4604 | 1.86% | 7.07 | 7.32 | 7.18 | 7.14 |
| 28 | 300318 | 博晖创新 | 5.14 | +0.07 | 1.38% | 768 | 44124 | 2257 | 0.56% | 5.06 | 5.16 | 5.08 | 5.07 |
| 29 | 002412 | 汉森制药 | 6.93 | +0.09 | 1.32% | 306 | 82247 | 5663 | 1.65% | 6.80 | 6.98 | 6.84 | 6.84 |
| 30 | 688075 | 安旭生物 | 36.27 | +0.45 | 1.26% | 25 | 2598 | 929 | 0.20% | 35.38 | 36.35 | 35.82 | 35.82 |
| 31 | 603367 | 辰欣药业 | 14.45 | +0.18 | 1.26% | 893 | 52826 | 7617 | 1.17% | 14.17 | 14.57 | 14.37 | 14.27 |
| 32 | 002551 | 尚荣医疗 | 3.31 | +0.04 | 1.22% | 842 | 127304 | 4169 | 2.08% | 3.23 | 3.34 | 3.30 | 3.27 |
| 33 | 002644 | 佛慈制药 | 7.63 | +0.09 | 1.19% | 516 | 28468 | 2164 | 0.56% | 7.52 | 7.70 | 7.57 | 7.54 |
| 34 | 603567 | 珍宝岛 | 7.66 | +0.09 | 1.19% | 1614 | 253458 | 19276 | 2.70% | 7.46 | 7.73 | 7.56 | 7.57 |
| 35 | 002166 | 莱茵生物 | 8.69 | +0.10 | 1.16% | 564 | 83191 | 7212 | 1.13% | 8.58 | 8.75 | 8.70 | 8.59 |
| 36 | 300158 | 振东制药 | 5.48 | +0.06 | 1.11% | 22 | 56296 | 3077 | 0.57% | 5.40 | 5.51 | 5.47 | 5.42 |
| 37 | 300086 | 康芝药业 | 7.01 | +0.07 | 1.01% | 1852 | 112826 | 7893 | 2.56% | 6.86 | 7.08 | 6.97 | 6.94 |
| 38 | 002198 | ST嘉应 | 4.01 | +0.04 | 1.01% | 1008 | 105269 | 4212 | 2.07% | 3.92 | 4.07 | 3.95 | 3.97 |
| 39 | 603669 | 灵康药业 | 4.30 | +0.04 | 0.94% | 408 | 97117 | 4127 | 1.36% | 4.18 | 4.33 | 4.28 | 4.26 |
| 40 | 300642 | 透景生命 | 15.24 | +0.14 | 0.93% | 388 | 27504 | 4165 | 2.00% | 14.88 | 15.42 | 15.10 | 15.10 |
| 41 | 600664 | 哈药股份 | 3.38 | +0.03 | 0.90% | 5424 | 440976 | 14839 | 1.75% | 3.32 | 3.40 | 3.35 | 3.35 |
| 42 | 300244 | 迪安诊断 | 18.32 | +0.16 | 0.88% | 1 | 214692 | 39163 | 4.28% | 17.88 | 18.55 | 18.25 | 18.16 |
| 43 | 300878 | 维康药业 | 33.79 | +0.29 | 0.87% | 509 | 41672 | 13895 | 2.89% | 32.94 | 33.83 | 33.50 | 33.50 |
| 44 | 300434 | 金石亚药 | 10.80 | +0.09 | 0.84% | 340 | 73147 | 7863 | 2.14% | 10.61 | 10.87 | 10.75 | 10.71 |
| 45 | 688298 | 东方生物 | 21.98 | +0.18 | 0.83% | 5 | 13579 | 2983 | 0.67% | 21.71 | 22.30 | 21.80 | 21.80 |
| 46 | 300147 | *ST香雪 | 10.09 | +0.08 | 0.80% | 712 | 78068 | 7862 | 1.19% | 9.93 | 10.18 | 10.02 | 10.01 |
| 47 | 600479 | 千金药业 | 10.19 | +0.07 | 0.69% | 460 | 40568 | 4126 | 0.97% | 10.10 | 10.30 | 10.15 | 10.12 |
| 48 | 002923 | 润都股份 | 11.73 | +0.08 | 0.69% | 453 | 54941 | 6422 | 2.13% | 11.56 | 11.79 | 11.79 | 11.65 |
| 49 | 002038 | 双鹭药业 | 6.11 | +0.04 | 0.66% | 1610 | 212303 | 12968 | 2.49% | 6.06 | 6.16 | 6.12 | 6.07 |
| 50 | 002728 | 特一药业 | 9.02 | +0.05 | 0.56% | 576 | 76330 | 6865 | 2.30% | 8.90 | 9.07 | 8.97 | 8.97 |
| 51 | 002737 | 葵花药业 | 12.90 | +0.07 | 0.55% | 541 | 34973 | 4522 | 0.60% | 12.79 | 13.01 | 12.84 | 12.83 |
| 52 | 300039 | 上海凯宝 | 5.59 | +0.03 | 0.54% | 1062 | 57553 | 3216 | 0.63% | 5.55 | 5.63 | 5.56 | 5.56 |
| 53 | 600080 | ST金花 | 5.73 | +0.03 | 0.53% | 518 | 43889 | 2500 | 1.18% | 5.63 | 5.77 | 5.71 | 5.70 |
| 54 | 000705 | 浙江震元 | 7.32 | +0.03 | 0.41% | 488 | 61219 | 4456 | 2.17% | 7.20 | 7.40 | 7.32 | 7.29 |
| 55 | 002864 | 盘龙药业 | 29.32 | +0.09 | 0.31% | 39 | 14590 | 4255 | 1.98% | 28.86 | 29.58 | 29.26 | 29.23 |
| 56 | 301207 | 华兰疫苗 | 19.02 | +0.05 | 0.26% | 1314 | 52468 | 9933 | 0.87% | 18.76 | 19.12 | 18.96 | 18.97 |
| 57 | 688185 | 康希诺 | 62.40 | +0.15 | 0.24% | 338 | 16665 | 10362 | 1.46% | 61.35 | 63.25 | 62.00 | 62.25 |
| 58 | 000566 | 海南海药 | 4.28 | +0.01 | 0.23% | 3490 | 213252 | 9106 | 1.64% | 4.23 | 4.33 | 4.28 | 4.27 |
| 59 | 300482 | 万孚生物 | 17.95 | +0.03 | 0.17% | 1 | 30930 | 5533 | 0.72% | 17.74 | 18.04 | 17.92 | 17.92 |
| 60 | 600572 | 康恩贝 | 4.17 | 0.00 | 0.00% | 4952 | 273982 | 11419 | 1.08% | 4.15 | 4.19 | 4.17 | 4.17 |
| 61 | 002287 | 奇正藏药 | 21.90 | 0.00 | 0.00% | 338 | 14410 | 3156 | 0.25% | 21.73 | 22.04 | 21.90 | 21.90 |
| 62 | 600789 | 鲁抗医药 | 8.11 | 0.00 | 0.00% | 2561 | 84501 | 6847 | 0.94% | 8.07 | 8.15 | 8.11 | 8.11 |
| 63 | 688076 | ST诺泰 | 30.53 | -0.02 | -0.07% | 140 | 20312 | 6182 | 0.64% | 30.18 | 30.85 | 30.69 | 30.55 |
| 64 | 688253 | 英诺特 | 65.50 | -0.05 | -0.08% | 222 | 22538 | 14637 | 1.65% | 63.68 | 66.60 | 65.01 | 65.55 |
| 65 | 920017 | 星昊医药 | 16.94 | -0.02 | -0.12% | 400 | 8808 | 1478 | 0.71% | 16.68 | 17.00 | 17.00 | 16.96 |
| 66 | 002349 | 精华制药 | 7.05 | -0.01 | -0.14% | 596 | 99358 | 6979 | 1.22% | 6.98 | 7.12 | 7.09 | 7.06 |
| 67 | 000756 | 新华制药 | 14.05 | -0.04 | -0.28% | 909 | 31928 | 4491 | 0.64% | 14.01 | 14.14 | 14.10 | 14.09 |
| 68 | 002317 | 众生药业 | 23.91 | -0.07 | -0.29% | 5299 | 449842 | 108144 | 5.91% | 23.59 | 24.78 | 24.29 | 23.98 |
| 69 | 300463 | 迈克生物 | 9.85 | -0.03 | -0.30% | 1020 | 69267 | 6802 | 1.41% | 9.74 | 9.92 | 9.89 | 9.88 |
| 70 | 300601 | 康泰生物 | 13.40 | -0.04 | -0.30% | 2103 | 105111 | 14104 | 1.17% | 13.30 | 13.57 | 13.50 | 13.44 |
| 71 | 600332 | 白云山 | 21.64 | -0.07 | -0.32% | 972 | 54219 | 11760 | 0.39% | 21.58 | 21.84 | 21.80 | 21.71 |
| 72 | 301087 | 可孚医疗 | 47.30 | -0.15 | -0.32% | 335 | 16505 | 7846 | 0.85% | 47.22 | 47.93 | 47.93 | 47.45 |
| 73 | 601607 | 上海医药 | 16.44 | -0.06 | -0.36% | 901 | 76186 | 12525 | 0.27% | 16.40 | 16.57 | 16.55 | 16.50 |
| 74 | 000739 | 普洛药业 | 16.91 | -0.07 | -0.41% | 1496 | 88170 | 14904 | 0.76% | 16.72 | 17.15 | 17.10 | 16.98 |
| 75 | 600998 | 九州通 | 4.79 | -0.02 | -0.42% | 3128 | 272230 | 13053 | 0.54% | 4.76 | 4.85 | 4.85 | 4.81 |
| 76 | 002275 | 桂林三金 | 13.54 | -0.06 | -0.44% | 447 | 18442 | 2504 | 0.33% | 13.50 | 13.68 | 13.65 | 13.60 |
| 77 | 600380 | 健康元 | 10.12 | -0.05 | -0.49% | 2283 | 108086 | 10971 | 0.59% | 10.08 | 10.28 | 10.24 | 10.17 |
| 78 | 002007 | 华兰生物 | 13.86 | -0.07 | -0.50% | 1461 | 77045 | 10665 | 0.49% | 13.77 | 13.93 | 13.92 | 13.93 |
| 79 | 301230 | 泓博医药 | 38.60 | -0.21 | -0.54% | 495 | 51156 | 19481 | 4.07% | 37.08 | 39.43 | 38.90 | 38.81 |
| 80 | 000650 | 仁和药业 | 5.38 | -0.03 | -0.55% | 2948 | 110657 | 5974 | 0.83% | 5.37 | 5.44 | 5.42 | 5.41 |
| 81 | 301211 | 亨迪药业 | 10.60 | -0.06 | -0.56% | 202 | 27622 | 2931 | 0.66% | 10.54 | 10.75 | 10.75 | 10.66 |
| 82 | 000623 | 吉林敖东 | 17.42 | -0.10 | -0.57% | 1374 | 118702 | 20700 | 1.00% | 17.33 | 17.71 | 17.63 | 17.52 |
| 83 | 002424 | ST百灵 | 4.72 | -0.03 | -0.63% | 469 | 74121 | 3499 | 0.61% | 4.69 | 4.79 | 4.73 | 4.75 |
| 84 | 002223 | 鱼跃医疗 | 27.18 | -0.18 | -0.66% | 1012 | 105051 | 28590 | 1.11% | 27.06 | 27.60 | 27.52 | 27.36 |
| 85 | 002019 | 亿帆医药 | 10.30 | -0.08 | -0.77% | 1457 | 81097 | 8368 | 0.96% | 10.26 | 10.42 | 10.36 | 10.38 |
| 86 | 000999 | 华润三九 | 24.44 | -0.21 | -0.85% | 550 | 62372 | 15253 | 0.38% | 24.38 | 24.76 | 24.63 | 24.65 |
| 87 | 002603 | 以岭药业 | 15.85 | -0.19 | -1.18% | 1546 | 135994 | 21680 | 0.99% | 15.80 | 16.12 | 16.08 | 16.04 |
| 88 | 300233 | 金城医药 | 14.40 | -0.18 | -1.23% | 848 | 87744 | 12585 | 2.37% | 14.20 | 14.76 | 14.67 | 14.58 |
| 89 | 002030 | 达安基因 | 6.40 | -0.08 | -1.23% | 14783 | 634131 | 40609 | 4.52% | 6.31 | 6.57 | 6.42 | 6.48 |
| 90 | 600513 | 联环药业 | 18.93 | -0.33 | -1.71% | 1219 | 107997 | 20411 | 3.78% | 18.69 | 19.59 | 19.26 | 19.26 |
| 91 | 605199 | ST葫芦娃 | 6.82 | -0.12 | -1.73% | 741 | 73529 | 5041 | 1.84% | 6.76 | 6.98 | 6.89 | 6.94 |
| 92 | 000661 | 长春高新 | 79.00 | -1.60 | -1.99% | 767 | 47176 | 37373 | 1.18% | 78.78 | 80.99 | 80.89 | 80.60 |
| 93 | 600557 | 康缘药业 | 12.18 | -0.25 | -2.01% | 738 | 71734 | 8760 | 1.27% | 12.08 | 12.50 | 12.44 | 12.43 |
| 94 | 600566 | 济川药业 | 28.00 | -0.60 | -2.10% | 314 | 45976 | 12949 | 0.50% | 27.86 | 28.61 | 28.61 | 28.60 |
| 95 | 600812 | 华北制药 | 4.67 | -0.10 | -2.10% | 1971 | 178544 | 8359 | 1.04% | 4.63 | 4.79 | 4.77 | 4.77 |
| 96 | 300122 | 智飞生物 | 14.06 | -0.43 | -2.97% | 8 | 226055 | 32013 | 1.60% | 14.00 | 14.55 | 14.49 | 14.49 |
| 97 | 002082 | ST万邦 | 14.63 | -0.77 | -5.00% | 259 | 137599 | 20283 | 2.42% | 14.63 | 15.15 | 14.71 | 15.40 |
| 98 | 000078 | ST海王 | 1.63 | -0.09 | -5.23% | 794 | 464785 | 7580 | 1.77% | 1.63 | 1.65 | 1.63 | 1.72 |
| 99 | 002435 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |