| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603212 | 赛伍技术 | 11.82 | +0.50 | 4.42% | 75 | 100797 | 11760 | 2.30% | 11.36 | 11.83 | 11.36 | 11.32 |
| 2 | 301099 | 雅创电子 | 53.26 | +2.03 | 3.96% | 1 | 107061 | 56715 | 9.31% | 51.71 | 53.55 | 52.28 | 51.23 |
| 3 | 688260 | 昀冢科技 | 122.49 | +4.53 | 3.84% | 2 | 82706 | 98749 | 6.89% | 115.68 | 123.00 | 119.80 | 117.96 |
| 4 | 300136 | 信维通信 | 59.51 | +1.89 | 3.28% | 1 | 366234 | 215847 | 4.44% | 57.82 | 59.88 | 58.80 | 57.62 |
| 5 | 301566 | 达利凯普 | 26.79 | +0.84 | 3.24% | 1 | 246206 | 65763 | 11.40% | 26.06 | 27.06 | 26.41 | 25.95 |
| 6 | 300975 | 商络电子 | 27.01 | +0.76 | 2.90% | 1 | 525977 | 141577 | 10.64% | 26.18 | 27.43 | 26.81 | 26.25 |
| 7 | 301682 | 宏明电子 | 113.36 | +3.20 | 2.90% | 15 | 20079 | 22535 | 7.82% | 110.40 | 113.72 | 111.51 | 110.16 |
| 8 | 605376 | 博迁新材 | 139.12 | +3.85 | 2.85% | 1 | 126066 | 174259 | 4.82% | 135.01 | 140.67 | 137.79 | 135.27 |
| 9 | 000636 | 风华高科 | 58.20 | +1.55 | 2.74% | 2 | 1304150 | 747363 | 11.37% | 55.48 | 58.84 | 57.98 | 56.65 |
| 10 | 001287 | 中电港 | 24.51 | +0.58 | 2.42% | 8 | 253790 | 61573 | 3.34% | 23.86 | 24.56 | 24.16 | 23.93 |
| 11 | 300726 | 宏达电子 | 58.47 | +1.38 | 2.42% | 1 | 161408 | 93613 | 7.53% | 56.33 | 58.99 | 57.69 | 57.09 |
| 12 | 301013 | 利和兴 | 40.00 | +0.94 | 2.41% | 5 | 173548 | 69054 | 9.17% | 38.93 | 40.36 | 39.58 | 39.06 |
| 13 | 002859 | 洁美科技 | 68.50 | +1.60 | 2.39% | 2 | 138843 | 94158 | 3.24% | 66.56 | 68.63 | 67.69 | 66.90 |
| 14 | 300408 | 三环集团 | 130.96 | +2.95 | 2.30% | 12 | 444280 | 575872 | 2.38% | 126.69 | 131.57 | 130.99 | 128.01 |
| 15 | 000062 | 深圳华强 | 23.09 | +0.51 | 2.26% | 2 | 208582 | 47944 | 2.00% | 22.71 | 23.23 | 22.90 | 22.58 |
| 16 | 301237 | 和顺科技 | 39.85 | +0.86 | 2.21% | 239 | 18600 | 7434 | 2.30% | 39.14 | 40.58 | 39.14 | 38.99 |
| 17 | 300450 | 先导智能 | 32.53 | +0.66 | 2.07% | 2 | 352378 | 113878 | 2.26% | 32.02 | 32.60 | 32.10 | 31.87 |
| 18 | 002818 | 富森美 | 11.48 | +0.21 | 1.86% | 2 | 38914 | 4424 | 1.30% | 11.21 | 11.48 | 11.25 | 11.27 |
| 19 | 300285 | 国瓷材料 | 67.16 | +1.05 | 1.59% | 13 | 670514 | 450062 | 7.86% | 65.50 | 68.31 | 67.60 | 66.11 |
| 20 | 002848 | 高斯贝尔 | 15.30 | +0.22 | 1.46% | 6 | 253700 | 38359 | 15.34% | 14.72 | 15.43 | 15.10 | 15.08 |
| 21 | 000733 | 振华科技 | 41.00 | +0.59 | 1.46% | 3 | 93888 | 38408 | 1.69% | 40.58 | 41.18 | 41.13 | 40.41 |
| 22 | 603267 | 鸿远电子 | 50.90 | +0.66 | 1.31% | 1 | 78932 | 40100 | 3.42% | 50.20 | 51.32 | 51.24 | 50.24 |
| 23 | 600063 | 皖维高新 | 5.51 | +0.05 | 0.92% | 3 | 225950 | 12432 | 1.09% | 5.47 | 5.53 | 5.48 | 5.46 |
| 24 | 603678 | 火炬电子 | 50.30 | +0.30 | 0.60% | 6 | 238414 | 120326 | 5.01% | 49.52 | 51.24 | 50.70 | 50.00 |
| 25 | 002243 | 力合科创 | 7.07 | +0.02 | 0.28% | 1 | 70883 | 5022 | 0.59% | 7.03 | 7.13 | 7.07 | 7.05 |
| 26 | 002975 | 博杰股份 | 104.86 | +0.16 | 0.15% | 2 | 105264 | 110613 | 7.61% | 102.88 | 107.00 | 106.59 | 104.70 |
| 27 | 300806 | 斯迪克 | 57.91 | -0.09 | -0.16% | 5 | 300558 | 173034 | 6.58% | 56.00 | 59.00 | 58.40 | 58.00 |
| 28 | 300305 | 裕兴股份 | 6.44 | -0.01 | -0.16% | 8 | 100535 | 6490 | 3.13% | 6.38 | 6.56 | 6.49 | 6.45 |
| 29 | 300905 | 宝丽迪 | 38.48 | -0.10 | -0.26% | 7 | 110141 | 42526 | 7.91% | 38.13 | 39.14 | 38.68 | 38.58 |
| 30 | 920225 | 利通科技 | 16.58 | -0.07 | -0.42% | 428 | 40657 | 6721 | 4.91% | 16.30 | 16.77 | 16.65 | 16.65 |
| 31 | 002585 | 双星新材 | 11.55 | -0.14 | -1.20% | 2 | 1341486 | 155731 | 15.13% | 11.45 | 12.00 | 11.58 | 11.69 |
| 32 | 601208 | 东材科技 | 51.30 | -1.00 | -1.91% | 1 | 746717 | 385638 | 7.39% | 50.50 | 53.48 | 53.40 | 52.30 |