| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688260 | 昀冢科技 | 72.71 | +12.12 | 20.00% | 0 | 147468 | 104715 | 12.29% | 63.94 | 72.71 | 63.94 | 60.59 |
| 2 | 301013 | 利和兴 | 42.84 | +7.14 | 20.00% | 1 | 829880 | 332527 | 43.85% | 36.00 | 42.84 | 36.00 | 35.70 |
| 3 | 300408 | 三环集团 | 115.00 | +16.53 | 16.79% | 3 | 823684 | 926138 | 4.41% | 104.68 | 118.00 | 104.99 | 98.47 |
| 4 | 300285 | 国瓷材料 | 48.40 | +6.87 | 16.54% | 7 | 1166473 | 543922 | 13.93% | 42.61 | 48.98 | 42.61 | 41.53 |
| 5 | 301566 | 达利凯普 | 31.42 | +3.17 | 11.22% | 2448 | 353319 | 108175 | 16.74% | 28.70 | 31.94 | 28.75 | 28.25 |
| 6 | 300726 | 宏达电子 | 63.23 | +6.33 | 11.12% | 2 | 246112 | 151917 | 11.48% | 57.20 | 63.49 | 57.20 | 56.90 |
| 7 | 301682 | 宏明电子 | 169.65 | +16.67 | 10.90% | 3 | 71648 | 120057 | 27.89% | 158.01 | 174.99 | 158.40 | 152.98 |
| 8 | 002585 | 双星新材 | 8.98 | +0.82 | 10.05% | 803 | 898718 | 77139 | 10.13% | 7.88 | 8.98 | 8.18 | 8.16 |
| 9 | 603678 | 火炬电子 | 37.68 | +3.43 | 10.01% | 801 | 405031 | 150213 | 8.52% | 34.54 | 37.68 | 34.54 | 34.25 |
| 10 | 000636 | 风华高科 | 37.62 | +3.42 | 10.00% | 931 | 313717 | 117266 | 2.71% | 36.21 | 37.62 | 36.89 | 34.20 |
| 11 | 603267 | 鸿远电子 | 64.89 | +5.90 | 10.00% | 605 | 237103 | 150872 | 10.26% | 59.53 | 64.89 | 59.53 | 58.99 |
| 12 | 605376 | 博迁新材 | 153.30 | +13.94 | 10.00% | 64 | 98850 | 150955 | 3.78% | 148.00 | 153.30 | 150.96 | 139.36 |
| 13 | 002859 | 洁美科技 | 60.05 | +5.46 | 10.00% | 215 | 193408 | 113789 | 4.76% | 54.91 | 60.05 | 54.91 | 54.59 |
| 14 | 300136 | 信维通信 | 118.98 | +9.48 | 8.66% | 1 | 1144474 | 1276508 | 13.91% | 104.06 | 120.60 | 106.00 | 109.50 |
| 15 | 000733 | 振华科技 | 49.17 | +3.45 | 7.55% | 2369 | 329668 | 159442 | 5.95% | 46.07 | 49.18 | 46.07 | 45.72 |
| 16 | 000062 | 深圳华强 | 34.63 | +1.40 | 4.21% | 10062 | 585361 | 199143 | 5.60% | 33.01 | 34.71 | 33.05 | 33.23 |
| 17 | 002818 | 富森美 | 11.34 | +0.20 | 1.80% | 659 | 61123 | 6859 | 2.05% | 11.00 | 11.38 | 11.28 | 11.14 |
| 18 | 002848 | *ST高斯 | 16.98 | +0.10 | 0.59% | 322 | 32838 | 5570 | 1.99% | 16.65 | 17.25 | 16.80 | 16.88 |