| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 920198 | 微创光电 | 8.20 | +0.91 | 12.48% | 1565 | 133803 | 10996 | 18.99% | 7.11 | 9.16 | 7.23 | 7.29 |
| 2 | 603803 | 瑞斯康达 | 10.07 | +0.92 | 10.05% | 3 | 229218 | 22215 | 5.39% | 8.91 | 10.07 | 8.96 | 9.15 |
| 3 | 000938 | 紫光股份 | 44.90 | +3.44 | 8.30% | 21 | 5378216 | 2415234 | 18.80% | 42.74 | 45.61 | 43.09 | 41.46 |
| 4 | 001229 | 魅视科技 | 36.87 | +2.48 | 7.21% | 1 | 104223 | 38458 | 14.13% | 33.78 | 37.83 | 34.52 | 34.39 |
| 5 | 688343 | 云天励飞-U | 74.93 | +3.93 | 5.54% | 926 | 202780 | 151592 | 5.64% | 69.60 | 77.29 | 69.99 | 71.00 |
| 6 | 600797 | 浙大网新 | 7.18 | +0.37 | 5.43% | 39 | 959897 | 67294 | 9.34% | 6.66 | 7.26 | 6.78 | 6.81 |
| 7 | 688038 | 中科通达 | 16.00 | +0.79 | 5.19% | 67 | 34518 | 5430 | 2.97% | 15.04 | 16.37 | 15.21 | 15.21 |
| 8 | 300862 | 蓝盾光电 | 16.10 | +0.78 | 5.09% | 10 | 78182 | 12394 | 5.16% | 15.04 | 16.35 | 15.28 | 15.32 |
| 9 | 603068 | 博通集成 | 35.39 | +1.47 | 4.33% | 2 | 95201 | 33318 | 6.27% | 33.12 | 36.79 | 33.19 | 33.92 |
| 10 | 300826 | 测绘股份 | 11.18 | +0.27 | 2.47% | 750 | 117937 | 13209 | 5.37% | 10.79 | 11.66 | 10.94 | 10.91 |
| 11 | 000909 | *ST数源 | 3.77 | +0.07 | 1.89% | 215 | 28656 | 1081 | 0.65% | 3.64 | 3.89 | 3.70 | 3.70 |
| 12 | 301172 | 君逸数码 | 21.08 | +0.38 | 1.84% | 4 | 77353 | 16311 | 7.83% | 20.08 | 22.06 | 20.11 | 20.70 |
| 13 | 002415 | 海康威视 | 35.63 | +0.52 | 1.48% | 6 | 1218622 | 428192 | 1.35% | 34.15 | 35.88 | 34.72 | 35.11 |
| 14 | 300608 | 思特奇 | 9.03 | +0.13 | 1.46% | 1 | 138424 | 12490 | 4.55% | 8.76 | 9.25 | 8.82 | 8.90 |
| 15 | 002279 | 久其软件 | 5.95 | +0.07 | 1.19% | 9 | 400016 | 23419 | 5.03% | 5.68 | 6.02 | 5.83 | 5.88 |
| 16 | 002421 | 达实智能 | 2.71 | +0.03 | 1.12% | 20 | 1578530 | 42747 | 7.88% | 2.60 | 2.76 | 2.66 | 2.68 |
| 17 | 300020 | ST银江 | 3.10 | +0.03 | 0.98% | 411 | 108686 | 3356 | 1.42% | 3.02 | 3.17 | 3.07 | 3.07 |
| 18 | 300212 | *ST易录 | 7.25 | +0.05 | 0.69% | 25 | 178881 | 13073 | 2.56% | 7.00 | 7.64 | 7.11 | 7.20 |
| 19 | 600764 | 中国海防 | 17.65 | +0.10 | 0.57% | 1 | 48907 | 8589 | 0.69% | 17.29 | 17.74 | 17.55 | 17.55 |
| 20 | 002316 | 亚联发展 | 3.64 | +0.01 | 0.28% | 365 | 207096 | 7631 | 6.08% | 3.59 | 3.76 | 3.63 | 3.63 |
| 21 | 600728 | 佳都科技 | 4.46 | +0.01 | 0.22% | 50 | 547240 | 24252 | 2.57% | 4.33 | 4.52 | 4.38 | 4.45 |
| 22 | 688227 | 品高股份 | 77.16 | -0.06 | -0.08% | 170 | 40174 | 31015 | 3.55% | 75.05 | 79.49 | 76.00 | 77.22 |
| 23 | 600820 | 隧道股份 | 5.55 | -0.02 | -0.36% | 50 | 218897 | 12069 | 0.70% | 5.46 | 5.59 | 5.56 | 5.57 |
| 24 | 300168 | 万达信息 | 4.70 | -0.05 | -1.05% | 1421 | 156654 | 7385 | 1.09% | 4.66 | 4.78 | 4.74 | 4.75 |
| 25 | 002929 | 润建股份 | 51.48 | -0.60 | -1.15% | 5 | 201946 | 106743 | 9.32% | 50.90 | 54.59 | 53.00 | 52.08 |
| 26 | 001965 | 招商公路 | 10.18 | -0.12 | -1.17% | 6 | 128856 | 13006 | 0.19% | 10.00 | 10.24 | 10.21 | 10.30 |
| 27 | 002373 | 千方科技 | 7.38 | -0.09 | -1.20% | 5 | 266247 | 19556 | 1.93% | 7.26 | 7.47 | 7.40 | 7.47 |
| 28 | 600855 | 航天长峰 | 11.16 | -0.14 | -1.24% | 3 | 77245 | 8697 | 1.65% | 11.11 | 11.46 | 11.30 | 11.30 |
| 29 | 688509 | 正元地信 | 3.74 | -0.05 | -1.32% | 145 | 46675 | 1760 | 1.21% | 3.71 | 3.81 | 3.79 | 3.79 |
| 30 | 002465 | 海格通信 | 9.68 | -0.13 | -1.33% | 18 | 577747 | 56379 | 2.33% | 9.62 | 9.94 | 9.70 | 9.81 |
| 31 | 603927 | 中科软 | 13.28 | -0.18 | -1.34% | 1 | 172749 | 22898 | 2.08% | 13.12 | 13.46 | 13.30 | 13.46 |
| 32 | 603357 | 设计总院 | 5.71 | -0.09 | -1.55% | 84 | 29767 | 1706 | 0.53% | 5.69 | 5.81 | 5.80 | 5.80 |
| 33 | 300939 | 秋田微 | 44.55 | -0.70 | -1.55% | 1 | 48828 | 22242 | 4.07% | 44.16 | 47.30 | 45.01 | 45.25 |
| 34 | 002405 | 四维图新 | 6.17 | -0.10 | -1.59% | 20 | 520564 | 31946 | 2.21% | 6.07 | 6.21 | 6.21 | 6.27 |
| 35 | 002232 | 启明信息 | 13.47 | -0.22 | -1.61% | 1 | 34999 | 4716 | 0.86% | 13.30 | 13.66 | 13.62 | 13.69 |
| 36 | 603660 | 苏州科达 | 7.85 | -0.13 | -1.63% | 1 | 205521 | 16382 | 3.60% | 7.75 | 8.22 | 7.96 | 7.98 |
| 37 | 300597 | 吉大通信 | 6.56 | -0.11 | -1.65% | 5 | 49878 | 3285 | 1.84% | 6.48 | 6.72 | 6.60 | 6.67 |
| 38 | 002178 | 延华智能 | 4.11 | -0.07 | -1.67% | 672 | 94729 | 3912 | 1.33% | 4.08 | 4.21 | 4.16 | 4.18 |
| 39 | 002401 | 中远海科 | 11.34 | -0.20 | -1.73% | 218 | 37155 | 4236 | 1.00% | 11.30 | 11.55 | 11.52 | 11.54 |
| 40 | 920207 | 众诚科技 | 22.40 | -0.40 | -1.75% | 535 | 34542 | 7947 | 6.13% | 22.38 | 23.69 | 22.60 | 22.80 |
| 41 | 301248 | 杰创智能 | 56.77 | -1.03 | -1.78% | 1 | 88842 | 52352 | 7.91% | 56.25 | 61.40 | 57.00 | 57.80 |
| 42 | 300448 | 浩云科技 | 4.88 | -0.09 | -1.81% | 50 | 171313 | 8431 | 2.67% | 4.82 | 5.00 | 4.92 | 4.97 |
| 43 | 002869 | 金溢科技 | 13.49 | -0.25 | -1.82% | 198 | 25550 | 3482 | 1.62% | 13.42 | 13.88 | 13.71 | 13.74 |
| 44 | 002990 | 盛视科技 | 48.67 | -0.90 | -1.82% | 7 | 87401 | 42921 | 6.33% | 48.06 | 50.36 | 48.73 | 49.57 |
| 45 | 300036 | 超图软件 | 10.70 | -0.20 | -1.83% | 1 | 124143 | 13311 | 2.79% | 10.53 | 10.88 | 10.80 | 10.90 |
| 46 | 301027 | 华蓝集团 | 18.82 | -0.35 | -1.83% | 6 | 57833 | 10855 | 4.77% | 18.23 | 19.36 | 18.81 | 19.17 |
| 47 | 300513 | 恒实科技 | 6.39 | -0.12 | -1.84% | 136 | 66288 | 4269 | 2.31% | 6.34 | 6.57 | 6.46 | 6.51 |
| 48 | 002383 | 合众思壮 | 6.34 | -0.12 | -1.86% | 1 | 74743 | 4765 | 1.01% | 6.31 | 6.46 | 6.46 | 6.46 |
| 49 | 920806 | 云星宇 | 9.35 | -0.19 | -1.99% | 77 | 15098 | 1430 | 0.50% | 9.31 | 9.65 | 9.57 | 9.54 |
| 50 | 002609 | 捷顺科技 | 7.20 | -0.15 | -2.04% | 599 | 51485 | 3727 | 1.12% | 7.17 | 7.34 | 7.32 | 7.35 |
| 51 | 300270 | 中威电子 | 9.35 | -0.20 | -2.09% | 1 | 179679 | 17027 | 6.89% | 9.20 | 9.79 | 9.31 | 9.55 |
| 52 | 301091 | 深城交 | 14.79 | -0.32 | -2.12% | 580 | 56271 | 8354 | 1.07% | 14.66 | 15.15 | 15.05 | 15.11 |
| 53 | 301339 | 通行宝 | 10.26 | -0.23 | -2.19% | 214 | 61858 | 6352 | 1.09% | 10.10 | 10.44 | 10.39 | 10.49 |
| 54 | 002296 | 辉煌科技 | 8.50 | -0.19 | -2.19% | 420 | 71454 | 6094 | 2.06% | 8.48 | 8.63 | 8.62 | 8.69 |
| 55 | 301178 | 天亿马 | 30.12 | -0.70 | -2.27% | 5 | 24378 | 7419 | 3.55% | 29.85 | 31.15 | 30.50 | 30.82 |
| 56 | 002331 | 皖通科技 | 6.25 | -0.15 | -2.34% | 736 | 72447 | 4580 | 1.80% | 6.22 | 6.45 | 6.32 | 6.40 |
| 57 | 000925 | 众合科技 | 6.61 | -0.16 | -2.36% | 2 | 260004 | 17411 | 3.87% | 6.57 | 6.84 | 6.71 | 6.77 |
| 58 | 688631 | 莱斯信息 | 38.44 | -0.93 | -2.36% | 93 | 16983 | 6560 | 1.04% | 37.87 | 39.39 | 39.01 | 39.37 |
| 59 | 300366 | ST创意 | 4.11 | -0.10 | -2.38% | 1 | 66970 | 2781 | 1.26% | 4.06 | 4.24 | 4.17 | 4.21 |
| 60 | 301608 | 博实结 | 42.69 | -1.04 | -2.38% | 1 | 13123 | 5637 | 2.21% | 42.20 | 43.79 | 43.49 | 43.73 |
| 61 | 300462 | ST华铭 | 9.76 | -0.24 | -2.40% | 434 | 9772 | 962 | 0.71% | 9.70 | 10.17 | 9.89 | 10.00 |
| 62 | 002090 | 金智科技 | 8.38 | -0.21 | -2.44% | 333 | 58958 | 4962 | 1.48% | 8.32 | 8.57 | 8.51 | 8.59 |
| 63 | 688292 | 浩瀚深度 | 15.21 | -0.39 | -2.50% | 79 | 35170 | 5443 | 2.22% | 15.10 | 15.95 | 15.28 | 15.60 |
| 64 | 300684 | 中石科技 | 49.81 | -1.31 | -2.56% | 4 | 186669 | 95276 | 9.14% | 49.46 | 53.30 | 51.00 | 51.12 |
| 65 | 000682 | 东方电子 | 11.54 | -0.31 | -2.62% | 15 | 210206 | 24228 | 1.57% | 11.37 | 11.75 | 11.75 | 11.85 |
| 66 | 002357 | 富临运业 | 8.15 | -0.23 | -2.74% | 12 | 93348 | 7660 | 2.98% | 8.08 | 8.48 | 8.31 | 8.38 |
| 67 | 300098 | 高新兴 | 4.25 | -0.12 | -2.75% | 1 | 445871 | 19033 | 2.89% | 4.21 | 4.37 | 4.33 | 4.37 |
| 68 | 301169 | 零点有数 | 46.47 | -1.36 | -2.84% | 58 | 16930 | 8032 | 2.35% | 46.06 | 49.48 | 48.02 | 47.83 |
| 69 | 300552 | 万集科技 | 18.40 | -0.54 | -2.85% | 315 | 37707 | 6998 | 2.79% | 18.26 | 18.89 | 18.62 | 18.94 |
| 70 | 002151 | 北斗星通 | 26.99 | -0.80 | -2.88% | 10 | 157523 | 42998 | 3.56% | 26.93 | 27.85 | 27.59 | 27.79 |
| 71 | 300075 | 数字政通 | 10.65 | -0.32 | -2.92% | 5 | 183338 | 19588 | 3.56% | 10.54 | 10.94 | 10.87 | 10.97 |
| 72 | 301505 | 苏州规划 | 14.07 | -0.45 | -3.10% | 144 | 23642 | 3355 | 2.59% | 13.95 | 14.60 | 14.40 | 14.52 |
| 73 | 603869 | ST智知 | 7.44 | -0.24 | -3.13% | 5 | 15786 | 1187 | 0.32% | 7.37 | 7.68 | 7.67 | 7.68 |
| 74 | 000727 | 冠捷科技 | 2.14 | -0.07 | -3.17% | 30 | 794157 | 17171 | 1.75% | 2.13 | 2.23 | 2.21 | 2.21 |
| 75 | 300101 | 振芯科技 | 13.64 | -0.48 | -3.40% | 2 | 105808 | 14600 | 1.87% | 13.60 | 14.11 | 13.91 | 14.12 |
| 76 | 002528 | *ST英飞 | 4.17 | -0.15 | -3.47% | 12 | 56723 | 2386 | 0.54% | 4.16 | 4.28 | 4.28 | 4.32 |
| 77 | 000997 | 新 大 陆 | 17.31 | -0.63 | -3.51% | 10 | 353875 | 61404 | 3.51% | 17.22 | 17.74 | 17.74 | 17.94 |
| 78 | 603528 | 多伦科技 | 5.48 | -0.20 | -3.52% | 1 | 117424 | 6487 | 1.66% | 5.45 | 5.64 | 5.63 | 5.68 |
| 79 | 688207 | 格灵深瞳 | 15.56 | -0.57 | -3.53% | 1290 | 173118 | 27296 | 6.68% | 15.32 | 16.21 | 15.79 | 16.13 |
| 80 | 300546 | 雄帝科技 | 14.03 | -0.57 | -3.90% | 223 | 52960 | 7493 | 3.92% | 13.91 | 14.49 | 14.30 | 14.60 |
| 81 | 300557 | 理工光科 | 22.39 | -0.94 | -4.03% | 12 | 41097 | 9429 | 2.63% | 22.20 | 23.60 | 23.10 | 23.33 |
| 82 | 920790 | 联迪信息 | 29.57 | -1.25 | -4.06% | 1285 | 53942 | 16231 | 9.92% | 29.02 | 31.33 | 29.66 | 30.82 |
| 83 | 300353 | 东土科技 | 18.22 | -0.79 | -4.16% | 8 | 186179 | 34341 | 3.45% | 18.14 | 19.07 | 18.82 | 19.01 |
| 84 | 003009 | 中天火箭 | 51.51 | -2.50 | -4.63% | 5 | 62122 | 32523 | 3.77% | 51.21 | 54.25 | 52.04 | 54.01 |
| 85 | 688213 | 思特威-W | 91.60 | -4.52 | -4.70% | 45 | 108122 | 101150 | 3.34% | 90.60 | 95.68 | 94.60 | 96.12 |
| 86 | 600345 | 长江通信 | 45.10 | -2.25 | -4.75% | 1 | 134724 | 62230 | 6.37% | 45.01 | 47.29 | 46.56 | 47.35 |
| 87 | 300807 | 天迈科技 | 33.81 | -1.69 | -4.76% | 42 | 20609 | 7126 | 3.97% | 33.70 | 35.76 | 35.29 | 35.50 |
| 88 | 689009 | 九号公司-WD | 38.61 | -2.35 | -5.74% | 4 | 270805 | 103455 | 4.82% | 35.70 | 40.59 | 40.50 | 40.96 |
| 89 | 920748 | 路桥信息 | 20.73 | -1.27 | -5.77% | 329 | 15165 | 3260 | 4.12% | 20.61 | 22.35 | 21.68 | 22.00 |
| 90 | 300469 | 信息发展 | 42.34 | -3.05 | -6.72% | 5 | 90482 | 39207 | 3.65% | 42.02 | 45.47 | 44.55 | 45.39 |
| 91 | 600289 | ST信通 | 3.95 | -0.30 | -7.06% | 245 | 102462 | 4080 | 1.81% | 3.83 | 4.26 | 4.24 | 4.25 |
| 92 | 002308 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |