| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688207 | 格灵深瞳 | 18.05 | +1.82 | 11.21% | 2 | 263891 | 46807 | 10.19% | 16.04 | 19.46 | 16.23 | 16.23 |
| 2 | 002421 | 达实智能 | 4.36 | +0.40 | 10.10% | 4390 | 6475560 | 269416 | 32.32% | 3.71 | 4.36 | 3.86 | 3.96 |
| 3 | 000997 | 新 大 陆 | 24.81 | +2.26 | 10.02% | 1269 | 748978 | 179859 | 7.43% | 22.70 | 24.81 | 22.98 | 22.55 |
| 4 | 300939 | 秋田微 | 56.96 | +3.76 | 7.07% | 10 | 168447 | 94331 | 14.04% | 52.30 | 57.99 | 53.00 | 53.20 |
| 5 | 688213 | 思特威-W | 115.07 | +6.25 | 5.74% | 2 | 259219 | 291259 | 8.01% | 107.44 | 117.12 | 109.81 | 108.82 |
| 6 | 301178 | 天亿马 | 57.52 | +2.82 | 5.16% | 183 | 24344 | 13754 | 4.92% | 54.85 | 58.00 | 56.31 | 54.70 |
| 7 | 002929 | 润建股份 | 84.33 | +3.49 | 4.32% | 3789 | 322165 | 268392 | 15.03% | 80.50 | 85.20 | 82.80 | 80.84 |
| 8 | 300353 | 东土科技 | 20.45 | +0.83 | 4.23% | 1 | 303822 | 60789 | 5.63% | 19.14 | 20.48 | 19.70 | 19.62 |
| 9 | 300862 | 蓝盾光电 | 25.95 | +0.97 | 3.88% | 783 | 75610 | 19418 | 4.99% | 24.85 | 26.35 | 25.07 | 24.98 |
| 10 | 300462 | ST华铭 | 13.43 | +0.50 | 3.87% | 263 | 25556 | 3399 | 1.85% | 12.93 | 13.54 | 12.93 | 12.93 |
| 11 | 002990 | 盛视科技 | 63.53 | +2.23 | 3.64% | 1996 | 135561 | 85055 | 9.82% | 60.93 | 64.45 | 61.80 | 61.30 |
| 12 | 688292 | 浩瀚深度 | 25.95 | +0.91 | 3.63% | 654 | 87999 | 22662 | 5.56% | 24.89 | 26.54 | 25.20 | 25.04 |
| 13 | 000682 | 东方电子 | 13.74 | +0.48 | 3.62% | 4063 | 308974 | 41845 | 2.30% | 13.20 | 13.88 | 13.31 | 13.26 |
| 14 | 300807 | 天迈科技 | 49.00 | +1.50 | 3.16% | 5 | 24105 | 11680 | 4.64% | 47.33 | 49.00 | 47.48 | 47.50 |
| 15 | 300608 | 思特奇 | 15.89 | +0.48 | 3.11% | 6 | 551321 | 86768 | 19.17% | 15.27 | 16.20 | 15.62 | 15.41 |
| 16 | 603068 | 博通集成 | 37.91 | +1.14 | 3.10% | 445 | 55326 | 20894 | 3.64% | 37.14 | 38.20 | 37.19 | 36.77 |
| 17 | 603869 | ST智知 | 11.10 | +0.33 | 3.06% | 531 | 13878 | 1517 | 0.28% | 10.72 | 11.10 | 10.72 | 10.77 |
| 18 | 301027 | 华蓝集团 | 23.31 | +0.69 | 3.05% | 364 | 56919 | 13223 | 4.70% | 22.43 | 23.83 | 22.79 | 22.62 |
| 19 | 002316 | 亚联发展 | 5.50 | +0.16 | 3.00% | 1550 | 169060 | 9135 | 4.96% | 5.22 | 5.54 | 5.38 | 5.34 |
| 20 | 001229 | 魅视科技 | 35.18 | +1.01 | 2.96% | 320 | 16004 | 5588 | 3.04% | 33.80 | 36.19 | 34.48 | 34.17 |
| 21 | 300557 | 理工光科 | 38.88 | +1.09 | 2.88% | 790 | 39230 | 15065 | 3.29% | 37.71 | 38.93 | 38.55 | 37.79 |
| 22 | 300597 | 吉大通信 | 9.89 | +0.27 | 2.81% | 918 | 82078 | 8038 | 3.02% | 9.52 | 10.02 | 9.75 | 9.62 |
| 23 | 603528 | 多伦科技 | 7.99 | +0.20 | 2.57% | 1358 | 141942 | 11092 | 2.01% | 7.61 | 8.05 | 7.81 | 7.79 |
| 24 | 600345 | 长江通信 | 52.31 | +1.29 | 2.53% | 787 | 94204 | 49090 | 4.45% | 50.82 | 52.79 | 51.60 | 51.02 |
| 25 | 603803 | 瑞斯康达 | 15.07 | +0.36 | 2.45% | 2269 | 264082 | 39930 | 6.22% | 14.87 | 15.55 | 14.98 | 14.71 |
| 26 | 002331 | 皖通科技 | 9.46 | +0.22 | 2.38% | 1210 | 159270 | 14935 | 3.95% | 9.18 | 9.52 | 9.47 | 9.24 |
| 27 | 002090 | 金智科技 | 11.05 | +0.25 | 2.31% | 392 | 107498 | 11739 | 2.72% | 10.65 | 11.15 | 10.83 | 10.80 |
| 28 | 300448 | 浩云科技 | 7.82 | +0.17 | 2.22% | 3438 | 215658 | 16759 | 3.36% | 7.57 | 7.91 | 7.71 | 7.65 |
| 29 | 000938 | 紫光股份 | 29.86 | +0.61 | 2.09% | 14270 | 1534325 | 453928 | 5.36% | 29.11 | 29.99 | 29.62 | 29.25 |
| 30 | 300513 | 恒实科技 | 9.02 | +0.18 | 2.04% | 465 | 59961 | 5338 | 2.09% | 8.74 | 9.09 | 8.90 | 8.84 |
| 31 | 000925 | 众合科技 | 8.34 | +0.16 | 1.96% | 7745 | 445099 | 36731 | 6.61% | 8.10 | 8.37 | 8.29 | 8.18 |
| 32 | 688038 | 中科通达 | 20.39 | +0.39 | 1.95% | 168 | 23039 | 4674 | 1.98% | 19.92 | 20.59 | 20.45 | 20.00 |
| 33 | 300020 | ST银江 | 3.34 | +0.06 | 1.83% | 692 | 81923 | 2704 | 1.07% | 3.23 | 3.38 | 3.31 | 3.28 |
| 34 | 301117 | 佳缘科技 | 41.22 | +0.72 | 1.78% | 1 | 30171 | 12338 | 3.80% | 40.11 | 41.50 | 40.90 | 40.50 |
| 35 | 002296 | 辉煌科技 | 11.02 | +0.18 | 1.66% | 722 | 91126 | 9951 | 2.62% | 10.72 | 11.09 | 10.95 | 10.84 |
| 36 | 300098 | 高新兴 | 5.82 | +0.09 | 1.57% | 302 | 463160 | 26736 | 3.00% | 5.68 | 5.85 | 5.80 | 5.73 |
| 37 | 002609 | 捷顺科技 | 8.39 | +0.13 | 1.57% | 609 | 94406 | 7853 | 2.06% | 8.14 | 8.49 | 8.31 | 8.26 |
| 38 | 002151 | 北斗星通 | 38.87 | +0.59 | 1.54% | 1658 | 130296 | 50436 | 2.94% | 37.91 | 39.13 | 38.70 | 38.28 |
| 39 | 688631 | 莱斯信息 | 54.56 | +0.81 | 1.51% | 322 | 17721 | 9602 | 2.73% | 53.11 | 55.05 | 54.06 | 53.75 |
| 40 | 002465 | 海格通信 | 16.41 | +0.24 | 1.48% | 10266 | 1437107 | 237018 | 5.80% | 16.02 | 16.77 | 16.50 | 16.17 |
| 41 | 300826 | 测绘股份 | 16.48 | +0.23 | 1.42% | 1013 | 58633 | 9574 | 3.46% | 16.06 | 16.55 | 16.22 | 16.25 |
| 42 | 000727 | 冠捷科技 | 2.88 | +0.04 | 1.41% | 19951 | 1687237 | 47756 | 3.72% | 2.77 | 2.91 | 2.86 | 2.84 |
| 43 | 002383 | 合众思壮 | 8.62 | +0.12 | 1.41% | 1232 | 92993 | 7980 | 1.26% | 8.43 | 8.66 | 8.55 | 8.50 |
| 44 | 300366 | ST创意 | 5.82 | +0.08 | 1.39% | 1158 | 62126 | 3596 | 1.17% | 5.73 | 5.83 | 5.80 | 5.74 |
| 45 | 688343 | 云天励飞-U | 78.50 | +1.00 | 1.29% | 2 | 120854 | 94191 | 3.36% | 76.43 | 79.43 | 78.97 | 77.50 |
| 46 | 003009 | 中天火箭 | 56.97 | +0.72 | 1.28% | 194 | 27892 | 15880 | 1.69% | 56.05 | 57.60 | 56.31 | 56.25 |
| 47 | 688509 | 正元地信 | 4.85 | +0.06 | 1.25% | 707 | 98242 | 4728 | 2.55% | 4.74 | 4.89 | 4.79 | 4.79 |
| 48 | 301505 | 苏州规划 | 20.82 | +0.24 | 1.17% | 240 | 22169 | 4590 | 2.84% | 20.27 | 21.15 | 20.79 | 20.58 |
| 49 | 603357 | 设计总院 | 7.12 | +0.08 | 1.14% | 140 | 29508 | 2092 | 0.53% | 7.02 | 7.15 | 7.05 | 7.04 |
| 50 | 002178 | 延华智能 | 5.79 | +0.06 | 1.05% | 4358 | 197977 | 11410 | 2.78% | 5.63 | 5.83 | 5.71 | 5.73 |
| 51 | 300168 | 万达信息 | 5.64 | +0.05 | 0.89% | 1886 | 193909 | 10846 | 1.35% | 5.50 | 5.70 | 5.66 | 5.59 |
| 52 | 002401 | 中远海科 | 14.12 | +0.12 | 0.86% | 195 | 51754 | 7265 | 1.39% | 13.84 | 14.28 | 14.14 | 14.00 |
| 53 | 301172 | 君逸数码 | 38.50 | +0.30 | 0.79% | 5 | 74068 | 28620 | 7.50% | 37.99 | 39.90 | 39.77 | 38.20 |
| 54 | 002869 | 金溢科技 | 19.71 | +0.15 | 0.77% | 445 | 20995 | 4129 | 1.33% | 19.42 | 20.00 | 19.54 | 19.56 |
| 55 | 002357 | 富临运业 | 11.01 | +0.08 | 0.73% | 263 | 65924 | 7225 | 2.10% | 10.86 | 11.09 | 11.01 | 10.93 |
| 56 | 920207 | 众诚科技 | 26.38 | +0.18 | 0.69% | 183 | 18997 | 4989 | 3.37% | 25.80 | 26.56 | 26.46 | 26.20 |
| 57 | 301608 | 博实结 | 63.73 | +0.40 | 0.63% | 368 | 18127 | 11520 | 3.05% | 62.00 | 64.36 | 63.51 | 63.33 |
| 58 | 002415 | 海康威视 | 31.83 | +0.20 | 0.63% | 4180 | 418305 | 132299 | 0.46% | 31.29 | 31.94 | 31.80 | 31.63 |
| 59 | 688227 | 品高股份 | 90.05 | +0.55 | 0.61% | 224 | 38920 | 35103 | 3.44% | 89.08 | 91.28 | 91.28 | 89.50 |
| 60 | 002373 | 千方科技 | 8.52 | +0.05 | 0.59% | 4068 | 215976 | 18375 | 1.57% | 8.39 | 8.61 | 8.55 | 8.47 |
| 61 | 689009 | 九号公司-WD | 39.68 | +0.18 | 0.46% | 1378 | 82548 | 32708 | 1.49% | 39.30 | 40.01 | 39.95 | 39.50 |
| 62 | 300546 | 雄帝科技 | 19.76 | +0.08 | 0.41% | 255 | 40197 | 7921 | 3.00% | 19.40 | 20.17 | 20.05 | 19.68 |
| 63 | 002232 | 启明信息 | 17.64 | +0.07 | 0.40% | 483 | 53711 | 9450 | 1.31% | 17.33 | 17.86 | 17.75 | 17.57 |
| 64 | 600289 | ST信通 | 6.28 | +0.02 | 0.32% | 232 | 41651 | 2642 | 0.74% | 6.21 | 6.45 | 6.21 | 6.26 |
| 65 | 300101 | 振芯科技 | 19.26 | +0.06 | 0.31% | 993 | 111316 | 21368 | 1.97% | 18.96 | 19.43 | 19.25 | 19.20 |
| 66 | 300036 | 超图软件 | 14.29 | +0.04 | 0.28% | 987 | 83924 | 11978 | 1.91% | 14.06 | 14.50 | 14.45 | 14.25 |
| 67 | 300552 | 万集科技 | 29.99 | +0.06 | 0.20% | 6 | 129536 | 38731 | 9.59% | 29.38 | 30.67 | 29.89 | 29.93 |
| 68 | 600797 | 浙大网新 | 8.70 | +0.01 | 0.12% | 1866 | 177649 | 15394 | 1.73% | 8.58 | 8.82 | 8.71 | 8.69 |
| 69 | 002528 | *ST英飞 | 4.56 | 0.00 | 0.00% | 2082 | 116338 | 5271 | 1.11% | 4.43 | 4.61 | 4.55 | 4.56 |
| 70 | 300075 | 数字政通 | 13.26 | -0.01 | -0.08% | 1324 | 86590 | 11520 | 1.68% | 13.12 | 13.45 | 13.44 | 13.27 |
| 71 | 600764 | 中国海防 | 21.65 | -0.05 | -0.23% | 666 | 42554 | 9238 | 0.60% | 21.57 | 21.83 | 21.70 | 21.70 |
| 72 | 600820 | 隧道股份 | 5.57 | -0.02 | -0.36% | 3190 | 172144 | 9651 | 0.55% | 5.57 | 5.64 | 5.60 | 5.59 |
| 73 | 603927 | 中科软 | 16.01 | -0.06 | -0.37% | 1107 | 96012 | 15361 | 1.16% | 15.81 | 16.25 | 16.16 | 16.07 |
| 74 | 002279 | 久其软件 | 7.09 | -0.03 | -0.42% | 2771 | 211230 | 14994 | 2.66% | 7.02 | 7.21 | 7.16 | 7.12 |
| 75 | 603660 | 苏州科达 | 12.41 | -0.07 | -0.56% | 2646 | 258897 | 32096 | 4.53% | 12.21 | 12.79 | 12.51 | 12.48 |
| 76 | 301248 | 杰创智能 | 82.74 | -0.53 | -0.64% | 516 | 61770 | 51204 | 5.50% | 81.50 | 84.99 | 83.98 | 83.27 |
| 77 | 002405 | 四维图新 | 9.46 | -0.07 | -0.73% | 7721 | 968269 | 91889 | 4.11% | 9.35 | 9.69 | 9.63 | 9.53 |
| 78 | 920748 | 路桥信息 | 30.78 | -0.24 | -0.77% | 75 | 6276 | 1928 | 1.70% | 30.31 | 31.59 | 31.59 | 31.02 |
| 79 | 600728 | 佳都科技 | 5.25 | -0.05 | -0.94% | 3466 | 356294 | 18661 | 1.67% | 5.14 | 5.33 | 5.29 | 5.30 |
| 80 | 001965 | 招商公路 | 10.01 | -0.11 | -1.09% | 1125 | 105247 | 10557 | 0.15% | 9.94 | 10.15 | 10.06 | 10.12 |
| 81 | 600855 | 航天长峰 | 18.04 | -0.20 | -1.10% | 1957 | 146650 | 26558 | 3.14% | 17.93 | 18.50 | 18.33 | 18.24 |
| 82 | 301169 | 零点有数 | 90.79 | -1.17 | -1.27% | 311 | 30240 | 27385 | 4.20% | 87.75 | 94.28 | 93.37 | 91.96 |
| 83 | 920198 | 微创光电 | 8.99 | -0.14 | -1.53% | 516 | 80005 | 7123 | 11.35% | 8.71 | 9.10 | 8.84 | 9.13 |
| 84 | 301339 | 通行宝 | 12.35 | -0.25 | -1.98% | 718 | 54044 | 6700 | 0.95% | 12.23 | 12.77 | 12.59 | 12.60 |
| 85 | 920790 | 联迪信息 | 20.89 | -0.50 | -2.34% | 119 | 12896 | 2707 | 2.37% | 20.64 | 21.62 | 21.40 | 21.39 |
| 86 | 920806 | 云星宇 | 11.31 | -0.32 | -2.75% | 294 | 35972 | 4089 | 1.20% | 11.20 | 11.71 | 11.67 | 11.63 |
| 87 | 300212 | *ST易录 | 7.71 | -0.24 | -3.02% | 40 | 351042 | 27518 | 5.03% | 7.61 | 8.19 | 8.14 | 7.95 |
| 88 | 000909 | *ST数源 | 4.83 | -0.16 | -3.21% | 1958 | 75954 | 3701 | 1.74% | 4.76 | 5.07 | 5.00 | 4.99 |
| 89 | 301091 | 深城交 | 20.10 | -0.79 | -3.78% | 1300 | 103403 | 20898 | 1.96% | 19.70 | 21.12 | 20.95 | 20.89 |
| 90 | 002308 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |