| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688292 | 浩瀚深度 | 23.02 | +3.84 | 20.02% | 2 | 107858 | 23603 | 6.81% | 19.35 | 23.02 | 19.36 | 19.18 |
| 2 | 688343 | 云天励飞-U | 65.60 | +8.60 | 15.09% | 2 | 234425 | 147544 | 6.52% | 57.48 | 67.58 | 58.08 | 57.00 |
| 3 | 688227 | 品高股份 | 77.61 | +8.08 | 11.62% | 305 | 47506 | 35845 | 4.20% | 70.10 | 78.58 | 71.43 | 69.53 |
| 4 | 001229 | 魅视科技 | 39.99 | +3.64 | 10.01% | 5 | 54597 | 20815 | 7.40% | 36.08 | 39.99 | 36.95 | 36.35 |
| 5 | 603068 | 博通集成 | 39.81 | +3.62 | 10.00% | 2 | 130468 | 51032 | 8.60% | 36.49 | 39.81 | 36.65 | 36.19 |
| 6 | 300862 | 蓝盾光电 | 54.97 | +4.94 | 9.87% | 5 | 341263 | 178864 | 22.53% | 49.50 | 55.28 | 50.04 | 50.03 |
| 7 | 301169 | 零点有数 | 55.38 | +3.23 | 6.19% | 4 | 23458 | 12871 | 3.26% | 52.68 | 55.97 | 52.69 | 52.15 |
| 8 | 300826 | 测绘股份 | 15.48 | +0.81 | 5.52% | 709 | 65232 | 9900 | 2.94% | 14.55 | 15.59 | 14.56 | 14.67 |
| 9 | 301608 | 博实结 | 50.26 | +2.63 | 5.52% | 5 | 38690 | 19490 | 6.50% | 47.63 | 51.31 | 47.63 | 47.63 |
| 10 | 920790 | 联迪信息 | 23.78 | +1.07 | 4.71% | 845 | 29818 | 6977 | 5.49% | 22.76 | 23.78 | 23.37 | 22.71 |
| 11 | 688213 | 思特威-W | 94.25 | +4.10 | 4.55% | 3 | 101884 | 94486 | 3.15% | 90.27 | 95.47 | 90.85 | 90.15 |
| 12 | 300684 | 中石科技 | 97.89 | +4.10 | 4.37% | 4 | 153086 | 148821 | 7.49% | 94.41 | 99.10 | 96.98 | 93.79 |
| 13 | 603660 | 苏州科达 | 9.68 | +0.40 | 4.31% | 100 | 238629 | 22855 | 4.18% | 9.34 | 9.90 | 9.35 | 9.28 |
| 14 | 300020 | ST银江 | 4.01 | +0.16 | 4.16% | 2707 | 111789 | 4418 | 1.46% | 3.85 | 4.03 | 3.89 | 3.85 |
| 15 | 000938 | 紫光股份 | 33.95 | +1.15 | 3.51% | 6 | 1503943 | 506393 | 5.26% | 32.86 | 34.29 | 33.35 | 32.80 |
| 16 | 688207 | 格灵深瞳 | 19.95 | +0.65 | 3.37% | 1111 | 110019 | 21767 | 4.25% | 19.33 | 20.15 | 19.33 | 19.30 |
| 17 | 301248 | 杰创智能 | 56.37 | +1.82 | 3.34% | 1 | 31220 | 17397 | 2.78% | 54.80 | 56.56 | 54.80 | 54.55 |
| 18 | 301178 | 天亿马 | 36.85 | +1.15 | 3.22% | 3 | 27564 | 10086 | 4.01% | 35.71 | 37.20 | 36.00 | 35.70 |
| 19 | 920748 | 路桥信息 | 28.78 | +0.87 | 3.12% | 311 | 26701 | 7658 | 3.79% | 27.61 | 29.50 | 28.00 | 27.91 |
| 20 | 300807 | 天迈科技 | 35.98 | +1.08 | 3.09% | 150 | 13516 | 4889 | 2.60% | 34.82 | 36.86 | 35.06 | 34.90 |
| 21 | 002929 | 润建股份 | 52.20 | +1.44 | 2.84% | 1 | 92098 | 47718 | 4.25% | 50.69 | 52.48 | 51.20 | 50.76 |
| 22 | 300353 | 东土科技 | 16.70 | +0.46 | 2.83% | 54 | 130340 | 21685 | 2.41% | 16.32 | 16.92 | 16.33 | 16.24 |
| 23 | 002151 | 北斗星通 | 28.81 | +0.79 | 2.82% | 4 | 128262 | 36852 | 2.90% | 28.10 | 29.00 | 28.29 | 28.02 |
| 24 | 301091 | 深城交 | 19.30 | +0.52 | 2.77% | 5 | 61535 | 11858 | 1.17% | 18.80 | 19.66 | 18.98 | 18.78 |
| 25 | 300270 | 中威电子 | 10.50 | +0.28 | 2.74% | 1 | 91564 | 9616 | 3.57% | 10.28 | 10.64 | 10.28 | 10.22 |
| 26 | 689009 | 九号公司-WD | 38.00 | +0.95 | 2.56% | 6 | 72606 | 27267 | 1.29% | 36.82 | 38.05 | 37.11 | 37.05 |
| 27 | 920207 | 众诚科技 | 21.35 | +0.52 | 2.50% | 350 | 22030 | 4711 | 3.91% | 20.92 | 21.74 | 20.92 | 20.83 |
| 28 | 600289 | ST信通 | 4.24 | +0.10 | 2.42% | 12 | 27229 | 1153 | 0.48% | 4.09 | 4.30 | 4.14 | 4.14 |
| 29 | 003009 | 中天火箭 | 48.10 | +1.08 | 2.30% | 2 | 28489 | 13683 | 1.73% | 47.24 | 48.40 | 47.49 | 47.02 |
| 30 | 002296 | 辉煌科技 | 9.29 | +0.20 | 2.20% | 4 | 93192 | 8625 | 2.68% | 9.13 | 9.32 | 9.15 | 9.09 |
| 31 | 603803 | 瑞斯康达 | 11.75 | +0.25 | 2.17% | 5 | 191333 | 22375 | 4.50% | 11.53 | 11.92 | 11.57 | 11.50 |
| 32 | 688631 | 莱斯信息 | 37.42 | +0.72 | 1.96% | 200 | 8329 | 3110 | 0.51% | 36.79 | 37.55 | 36.86 | 36.70 |
| 33 | 920198 | 微创光电 | 7.87 | +0.15 | 1.94% | 113 | 12437 | 978 | 1.76% | 7.78 | 7.92 | 7.78 | 7.72 |
| 34 | 000925 | 众合科技 | 8.12 | +0.15 | 1.88% | 4 | 196422 | 16011 | 2.93% | 8.05 | 8.23 | 8.11 | 7.97 |
| 35 | 603927 | XD中科软 | 13.59 | +0.25 | 1.87% | 2 | 68779 | 9351 | 0.83% | 13.36 | 13.73 | 13.41 | 13.34 |
| 36 | 002405 | 四维图新 | 6.04 | +0.11 | 1.85% | 8 | 257149 | 15442 | 1.09% | 5.95 | 6.04 | 5.96 | 5.93 |
| 37 | 002465 | 海格通信 | 10.22 | +0.18 | 1.79% | 2 | 427606 | 43645 | 1.73% | 10.08 | 10.29 | 10.10 | 10.04 |
| 38 | 688038 | 中科通达 | 18.91 | +0.33 | 1.78% | 95 | 13767 | 2588 | 1.18% | 18.31 | 18.95 | 18.68 | 18.58 |
| 39 | 300168 | 万达信息 | 4.72 | +0.08 | 1.72% | 1 | 153656 | 7233 | 1.07% | 4.66 | 4.75 | 4.67 | 4.64 |
| 40 | 002990 | 盛视科技 | 50.32 | +0.83 | 1.68% | 3 | 73542 | 36657 | 5.33% | 48.90 | 50.48 | 50.03 | 49.49 |
| 41 | 603869 | ST智知 | 8.49 | +0.13 | 1.56% | 54 | 3871 | 327 | 0.08% | 8.33 | 8.54 | 8.44 | 8.36 |
| 42 | 300101 | 振芯科技 | 13.97 | +0.21 | 1.53% | 10 | 55823 | 7818 | 0.99% | 13.80 | 14.17 | 13.88 | 13.76 |
| 43 | 600855 | 航天长峰 | 13.28 | +0.20 | 1.53% | 4 | 101172 | 13515 | 2.16% | 13.09 | 13.60 | 13.09 | 13.08 |
| 44 | 002415 | 海康威视 | 32.94 | +0.49 | 1.51% | 13 | 449652 | 147647 | 0.50% | 32.57 | 33.04 | 32.66 | 32.45 |
| 45 | 000909 | *ST数源 | 5.56 | +0.08 | 1.46% | 3 | 60476 | 3348 | 1.38% | 5.42 | 5.65 | 5.44 | 5.48 |
| 46 | 300557 | 理工光科 | 25.76 | +0.37 | 1.46% | 403 | 22827 | 5870 | 1.46% | 25.42 | 25.95 | 25.70 | 25.39 |
| 47 | 300036 | 超图软件 | 10.12 | +0.13 | 1.30% | 8 | 68054 | 6889 | 1.53% | 10.05 | 10.19 | 10.07 | 9.99 |
| 48 | 002383 | 合众思壮 | 7.96 | +0.10 | 1.27% | 7 | 352252 | 28037 | 4.76% | 7.83 | 8.06 | 7.86 | 7.86 |
| 49 | 600797 | 浙大网新 | 6.61 | +0.08 | 1.23% | 7 | 102002 | 6741 | 0.99% | 6.57 | 6.65 | 6.57 | 6.53 |
| 50 | 002090 | 金智科技 | 9.17 | +0.11 | 1.21% | 3 | 83218 | 7672 | 2.09% | 9.04 | 9.41 | 9.06 | 9.06 |
| 51 | 300366 | ST创意 | 5.40 | +0.06 | 1.12% | 684 | 35946 | 1937 | 0.71% | 5.35 | 5.42 | 5.36 | 5.34 |
| 52 | 300546 | 雄帝科技 | 16.81 | +0.18 | 1.08% | 681 | 31574 | 5326 | 2.29% | 16.66 | 17.04 | 16.80 | 16.63 |
| 53 | 300075 | 数字政通 | 10.37 | +0.11 | 1.07% | 1 | 67795 | 7041 | 1.29% | 10.30 | 10.45 | 10.35 | 10.26 |
| 54 | 002869 | 金溢科技 | 15.49 | +0.15 | 0.98% | 9 | 15367 | 2381 | 0.97% | 15.36 | 15.65 | 15.56 | 15.34 |
| 55 | 301172 | 君逸数码 | 18.59 | +0.18 | 0.98% | 8 | 46408 | 8666 | 2.79% | 18.55 | 18.87 | 18.67 | 18.41 |
| 56 | 002421 | 达实智能 | 3.17 | +0.03 | 0.96% | 3 | 659315 | 20862 | 3.24% | 3.14 | 3.19 | 3.17 | 3.14 |
| 57 | 002279 | 久其软件 | 6.79 | +0.06 | 0.89% | 200 | 283255 | 19290 | 3.56% | 6.75 | 6.90 | 6.80 | 6.73 |
| 58 | 300212 | *ST易录 | 7.90 | +0.06 | 0.77% | 17 | 65781 | 5211 | 0.93% | 7.87 | 8.02 | 7.93 | 7.84 |
| 59 | 301339 | 通行宝 | 11.05 | +0.08 | 0.73% | 18 | 32464 | 3590 | 0.57% | 10.97 | 11.15 | 10.97 | 10.97 |
| 60 | 920806 | 云星宇 | 10.03 | +0.07 | 0.70% | 214 | 13963 | 1397 | 0.46% | 9.93 | 10.08 | 10.00 | 9.96 |
| 61 | 300608 | 思特奇 | 9.68 | +0.06 | 0.62% | 587 | 48838 | 4743 | 1.60% | 9.63 | 9.80 | 9.71 | 9.62 |
| 62 | 300552 | 万集科技 | 20.60 | +0.10 | 0.49% | 680 | 30855 | 6381 | 2.24% | 20.51 | 20.95 | 20.66 | 20.50 |
| 63 | 600728 | 佳都科技 | 4.51 | +0.02 | 0.45% | 3 | 155561 | 7047 | 0.73% | 4.50 | 4.57 | 4.52 | 4.49 |
| 64 | 300597 | 吉大通信 | 7.81 | +0.03 | 0.39% | 398 | 29326 | 2293 | 1.08% | 7.75 | 7.92 | 7.83 | 7.78 |
| 65 | 300448 | 浩云科技 | 5.49 | +0.02 | 0.37% | 1284 | 89916 | 4954 | 1.41% | 5.45 | 5.57 | 5.49 | 5.47 |
| 66 | 000682 | 东方电子 | 10.72 | +0.03 | 0.28% | 1 | 93849 | 10124 | 0.70% | 10.71 | 10.90 | 10.78 | 10.69 |
| 67 | 600345 | 长江通信 | 54.49 | +0.14 | 0.26% | 3 | 133561 | 72214 | 6.31% | 53.03 | 55.19 | 55.02 | 54.35 |
| 68 | 300098 | 高新兴 | 4.33 | +0.01 | 0.23% | 50 | 261204 | 11400 | 1.69% | 4.33 | 4.40 | 4.36 | 4.32 |
| 69 | 300462 | ST华铭 | 11.25 | +0.02 | 0.18% | 48 | 6915 | 779 | 0.50% | 11.19 | 11.33 | 11.29 | 11.23 |
| 70 | 300939 | 秋田微 | 95.46 | +0.06 | 0.06% | 1 | 115969 | 110449 | 9.66% | 91.00 | 99.90 | 98.88 | 95.40 |
| 71 | 600764 | 中国海防 | 18.66 | 0.00 | 0.00% | 2 | 60672 | 11382 | 0.85% | 18.51 | 19.04 | 18.70 | 18.66 |
| 72 | 000727 | 冠捷科技 | 2.24 | 0.00 | 0.00% | 20 | 472175 | 10594 | 1.04% | 2.23 | 2.26 | 2.25 | 2.24 |
| 73 | 688509 | 正元地信 | 4.10 | 0.00 | 0.00% | 677 | 34756 | 1430 | 0.90% | 4.06 | 4.16 | 4.12 | 4.10 |
| 74 | 002401 | 中远海科 | 12.09 | 0.00 | 0.00% | 1008 | 27718 | 3360 | 0.75% | 12.02 | 12.23 | 12.13 | 12.09 |
| 75 | 603357 | 设计总院 | 5.84 | 0.00 | 0.00% | 550 | 21715 | 1273 | 0.39% | 5.83 | 5.92 | 5.86 | 5.84 |
| 76 | 002609 | 捷顺科技 | 7.63 | 0.00 | 0.00% | 395 | 37094 | 2841 | 0.81% | 7.59 | 7.74 | 7.65 | 7.63 |
| 77 | 000997 | 新 大 陆 | 19.57 | -0.03 | -0.15% | 13 | 137271 | 26955 | 1.36% | 19.51 | 19.88 | 19.79 | 19.60 |
| 78 | 002331 | 皖通科技 | 6.67 | -0.01 | -0.15% | 427 | 57890 | 3876 | 1.44% | 6.63 | 6.77 | 6.72 | 6.68 |
| 79 | 002178 | 延华智能 | 4.62 | -0.01 | -0.22% | 2 | 133958 | 6256 | 1.88% | 4.61 | 4.74 | 4.66 | 4.63 |
| 80 | 002357 | 富临运业 | 11.87 | -0.04 | -0.34% | 3 | 104525 | 12441 | 3.33% | 11.72 | 12.11 | 11.91 | 11.91 |
| 81 | 002373 | 千方科技 | 7.33 | -0.03 | -0.41% | 3755 | 120277 | 8866 | 0.87% | 7.31 | 7.46 | 7.42 | 7.36 |
| 82 | 301027 | 华蓝集团 | 19.90 | -0.10 | -0.50% | 2 | 27182 | 5423 | 2.15% | 19.74 | 20.21 | 20.10 | 20.00 |
| 83 | 300469 | 信息发展 | 49.42 | -0.31 | -0.62% | 1 | 35418 | 17607 | 1.43% | 49.20 | 50.73 | 50.61 | 49.73 |
| 84 | 600820 | XD隧道股 | 5.26 | -0.04 | -0.75% | 18 | 209030 | 11028 | 0.66% | 5.25 | 5.35 | 5.30 | 5.30 |
| 85 | 300513 | 恒实科技 | 7.10 | -0.06 | -0.84% | 5 | 45146 | 3246 | 1.57% | 7.09 | 7.30 | 7.16 | 7.16 |
| 86 | 002232 | 启明信息 | 15.48 | -0.15 | -0.96% | 5 | 189802 | 29613 | 4.65% | 15.33 | 15.89 | 15.47 | 15.63 |
| 87 | 603528 | 多伦科技 | 6.40 | -0.08 | -1.23% | 63 | 160695 | 10403 | 2.28% | 6.39 | 6.58 | 6.48 | 6.48 |
| 88 | 301505 | 苏州规划 | 18.83 | -0.26 | -1.36% | 184 | 26736 | 5085 | 2.93% | 18.75 | 19.32 | 18.90 | 19.09 |
| 89 | 001965 | 招商公路 | 9.92 | -0.25 | -2.46% | 2 | 131529 | 13095 | 0.19% | 9.90 | 10.14 | 10.10 | 10.17 |
| 90 | 002316 | 亚联发展 | 4.26 | -0.12 | -2.74% | 13 | 194991 | 8403 | 5.72% | 4.21 | 4.43 | 4.38 | 4.38 |
| 91 | 002528 | *ST英飞 | 6.46 | -0.72 | -10.03% | 2 | 680818 | 44806 | 6.48% | 6.46 | 7.08 | 6.46 | 7.18 |
| 92 | 002308 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |