| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603679 | 华体科技 | 25.60 | +2.00 | 8.47% | 6 | 164909 | 41653 | 9.28% | 23.50 | 25.96 | 24.07 | 23.60 |
| 2 | 605178 | 时空科技 | 68.97 | +3.12 | 4.74% | 1 | 46605 | 31898 | 4.70% | 66.30 | 69.99 | 66.80 | 65.85 |
| 3 | 300020 | ST银江 | 4.01 | +0.16 | 4.16% | 2707 | 111789 | 4418 | 1.46% | 3.85 | 4.03 | 3.89 | 3.85 |
| 4 | 688619 | 罗普特 | 14.90 | +0.58 | 4.05% | 208 | 33748 | 5012 | 1.82% | 14.34 | 15.13 | 14.46 | 14.32 |
| 5 | 920748 | 路桥信息 | 28.78 | +0.87 | 3.12% | 311 | 26701 | 7658 | 3.79% | 27.61 | 29.50 | 28.00 | 27.91 |
| 6 | 300807 | 天迈科技 | 35.98 | +1.08 | 3.09% | 150 | 13516 | 4889 | 2.60% | 34.82 | 36.86 | 35.06 | 34.90 |
| 7 | 300270 | 中威电子 | 10.50 | +0.28 | 2.74% | 1 | 91564 | 9616 | 3.57% | 10.28 | 10.64 | 10.28 | 10.22 |
| 8 | 301382 | 蜂助手 | 37.41 | +0.98 | 2.69% | 16 | 139482 | 51949 | 5.90% | 36.28 | 38.59 | 36.64 | 36.43 |
| 9 | 300420 | 五洋自控 | 7.54 | +0.19 | 2.59% | 122 | 569234 | 42738 | 5.10% | 7.30 | 7.66 | 7.49 | 7.35 |
| 10 | 920130 | 立方控股 | 16.55 | +0.37 | 2.29% | 85 | 13120 | 2169 | 2.29% | 16.30 | 16.70 | 16.30 | 16.18 |
| 11 | 301136 | 招标股份 | 12.20 | +0.26 | 2.18% | 935 | 65135 | 7931 | 2.37% | 11.82 | 12.34 | 11.94 | 11.94 |
| 12 | 002090 | 金智科技 | 9.17 | +0.11 | 1.21% | 3 | 83218 | 7672 | 2.09% | 9.04 | 9.41 | 9.06 | 9.06 |
| 13 | 002541 | 鸿路钢构 | 18.61 | +0.22 | 1.20% | 1 | 79972 | 14801 | 1.60% | 18.30 | 18.70 | 18.40 | 18.39 |
| 14 | 300075 | 数字政通 | 10.37 | +0.11 | 1.07% | 1 | 67795 | 7041 | 1.29% | 10.30 | 10.45 | 10.35 | 10.26 |
| 15 | 000058 | 深 赛 格 | 7.03 | +0.07 | 1.01% | 2 | 46020 | 3234 | 0.47% | 6.95 | 7.09 | 6.97 | 6.96 |
| 16 | 002869 | 金溢科技 | 15.49 | +0.15 | 0.98% | 9 | 15367 | 2381 | 0.97% | 15.36 | 15.65 | 15.56 | 15.34 |
| 17 | 600894 | 广日股份 | 7.20 | +0.07 | 0.98% | 6 | 36978 | 2653 | 0.44% | 7.11 | 7.21 | 7.12 | 7.13 |
| 18 | 300276 | 三丰智能 | 6.00 | +0.05 | 0.84% | 3582 | 152411 | 9159 | 1.26% | 5.98 | 6.05 | 6.03 | 5.95 |
| 19 | 300212 | *ST易录 | 7.90 | +0.06 | 0.77% | 17 | 65781 | 5211 | 0.93% | 7.87 | 8.02 | 7.93 | 7.84 |
| 20 | 301339 | 通行宝 | 11.05 | +0.08 | 0.73% | 18 | 32464 | 3590 | 0.57% | 10.97 | 11.15 | 10.97 | 10.97 |
| 21 | 603611 | 诺力股份 | 15.84 | +0.09 | 0.57% | 2 | 12667 | 2004 | 0.49% | 15.75 | 15.88 | 15.76 | 15.75 |
| 22 | 603018 | 华设集团 | 5.17 | +0.02 | 0.39% | 244 | 47434 | 2456 | 0.58% | 5.15 | 5.22 | 5.17 | 5.15 |
| 23 | 002230 | 科大讯飞 | 38.48 | +0.14 | 0.37% | 1 | 166310 | 64103 | 0.76% | 38.44 | 38.68 | 38.49 | 38.34 |
| 24 | 301083 | 百胜智能 | 13.50 | +0.03 | 0.22% | 70 | 12183 | 1661 | 1.40% | 13.50 | 13.74 | 13.68 | 13.47 |
| 25 | 000039 | 中集集团 | 9.15 | +0.02 | 0.22% | 1 | 255919 | 23482 | 1.11% | 9.04 | 9.33 | 9.15 | 9.13 |
| 26 | 300939 | 秋田微 | 95.46 | +0.06 | 0.06% | 1 | 115969 | 110449 | 9.66% | 91.00 | 99.90 | 98.88 | 95.40 |
| 27 | 002609 | 捷顺科技 | 7.63 | 0.00 | 0.00% | 395 | 37094 | 2841 | 0.81% | 7.59 | 7.74 | 7.65 | 7.63 |
| 28 | 002523 | 天桥起重 | 3.41 | -0.01 | -0.29% | 4 | 125613 | 4293 | 0.89% | 3.39 | 3.45 | 3.43 | 3.42 |
| 29 | 300682 | 朗新科技 | 8.88 | -0.03 | -0.34% | 2 | 146789 | 13162 | 1.42% | 8.88 | 9.08 | 9.00 | 8.91 |
| 30 | 002373 | 千方科技 | 7.33 | -0.03 | -0.41% | 3755 | 120277 | 8866 | 0.87% | 7.31 | 7.46 | 7.42 | 7.36 |
| 31 | 300486 | 东杰智能 | 18.09 | -0.09 | -0.50% | 3 | 58062 | 10509 | 1.22% | 17.92 | 18.40 | 18.40 | 18.18 |
| 32 | 301027 | 华蓝集团 | 19.90 | -0.10 | -0.50% | 2 | 27182 | 5423 | 2.15% | 19.74 | 20.21 | 20.10 | 20.00 |
| 33 | 300155 | 安居宝 | 4.27 | -0.04 | -0.93% | 176 | 95094 | 4083 | 2.88% | 4.26 | 4.35 | 4.32 | 4.31 |
| 34 | 603528 | 多伦科技 | 6.40 | -0.08 | -1.23% | 63 | 160695 | 10403 | 2.28% | 6.39 | 6.58 | 6.48 | 6.48 |