| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688619 | 罗普特 | 13.07 | +0.84 | 6.87% | 270 | 60921 | 7960 | 3.29% | 12.10 | 13.78 | 12.31 | 12.23 |
| 2 | 000039 | 中集集团 | 8.08 | +0.11 | 1.38% | 19 | 461624 | 37346 | 2.01% | 7.93 | 8.22 | 7.98 | 7.97 |
| 3 | 603679 | 华体科技 | 15.82 | +0.16 | 1.02% | 310 | 88172 | 14145 | 4.96% | 15.38 | 16.54 | 15.52 | 15.66 |
| 4 | 300020 | ST银江 | 3.10 | +0.03 | 0.98% | 411 | 108686 | 3356 | 1.42% | 3.02 | 3.17 | 3.07 | 3.07 |
| 5 | 300212 | *ST易录 | 7.25 | +0.05 | 0.69% | 25 | 178881 | 13073 | 2.56% | 7.00 | 7.64 | 7.11 | 7.20 |
| 6 | 301382 | 蜂助手 | 31.68 | +0.17 | 0.54% | 1395 | 133680 | 42468 | 5.66% | 31.00 | 32.74 | 31.51 | 31.51 |
| 7 | 300420 | 五洋自控 | 6.70 | 0.00 | 0.00% | 1 | 1322196 | 90018 | 11.84% | 6.55 | 7.10 | 6.82 | 6.70 |
| 8 | 000058 | 深 赛 格 | 6.04 | -0.03 | -0.49% | 283 | 88421 | 5324 | 0.90% | 5.95 | 6.11 | 6.08 | 6.07 |
| 9 | 600894 | 广日股份 | 7.56 | -0.09 | -1.18% | 141 | 48087 | 3623 | 0.57% | 7.48 | 7.67 | 7.66 | 7.65 |
| 10 | 002373 | 千方科技 | 7.38 | -0.09 | -1.20% | 5 | 266247 | 19556 | 1.93% | 7.26 | 7.47 | 7.40 | 7.47 |
| 11 | 300939 | 秋田微 | 44.55 | -0.70 | -1.55% | 1 | 48828 | 22242 | 4.07% | 44.16 | 47.30 | 45.01 | 45.25 |
| 12 | 301083 | 百胜智能 | 11.75 | -0.20 | -1.67% | 179 | 21535 | 2528 | 2.52% | 11.52 | 11.99 | 11.81 | 11.95 |
| 13 | 301136 | 招标股份 | 9.96 | -0.17 | -1.68% | 288 | 56132 | 5634 | 2.04% | 9.90 | 10.21 | 10.03 | 10.13 |
| 14 | 002869 | 金溢科技 | 13.49 | -0.25 | -1.82% | 198 | 25550 | 3482 | 1.62% | 13.42 | 13.88 | 13.71 | 13.74 |
| 15 | 301027 | 华蓝集团 | 18.82 | -0.35 | -1.83% | 6 | 57833 | 10855 | 4.77% | 18.23 | 19.36 | 18.81 | 19.17 |
| 16 | 300682 | 朗新科技 | 9.99 | -0.19 | -1.87% | 5 | 217498 | 21779 | 2.11% | 9.89 | 10.17 | 10.09 | 10.18 |
| 17 | 603611 | 诺力股份 | 15.94 | -0.32 | -1.97% | 16 | 25029 | 3997 | 0.97% | 15.84 | 16.18 | 16.13 | 16.26 |
| 18 | 002609 | 捷顺科技 | 7.20 | -0.15 | -2.04% | 599 | 51485 | 3727 | 1.12% | 7.17 | 7.34 | 7.32 | 7.35 |
| 19 | 300270 | 中威电子 | 9.35 | -0.20 | -2.09% | 1 | 179679 | 17027 | 6.89% | 9.20 | 9.79 | 9.31 | 9.55 |
| 20 | 002230 | 科大讯飞 | 40.83 | -0.87 | -2.09% | 30 | 418150 | 171386 | 1.91% | 40.68 | 41.44 | 41.36 | 41.70 |
| 21 | 603018 | 华设集团 | 5.09 | -0.11 | -2.12% | 1 | 102383 | 5230 | 1.25% | 5.05 | 5.20 | 5.20 | 5.20 |
| 22 | 301339 | 通行宝 | 10.26 | -0.23 | -2.19% | 214 | 61858 | 6352 | 1.09% | 10.10 | 10.44 | 10.39 | 10.49 |
| 23 | 605178 | 时空科技 | 70.95 | -1.65 | -2.27% | 1 | 56092 | 40458 | 5.66% | 70.20 | 74.49 | 71.40 | 72.60 |
| 24 | 300155 | 安居宝 | 3.60 | -0.09 | -2.44% | 473 | 83627 | 3048 | 2.54% | 3.58 | 3.75 | 3.66 | 3.69 |
| 25 | 002090 | 金智科技 | 8.38 | -0.21 | -2.44% | 333 | 58958 | 4962 | 1.48% | 8.32 | 8.57 | 8.51 | 8.59 |
| 26 | 002523 | 天桥起重 | 3.15 | -0.08 | -2.48% | 3 | 212724 | 6738 | 1.51% | 3.14 | 3.20 | 3.19 | 3.23 |
| 27 | 300884 | 狄耐克 | 10.05 | -0.28 | -2.71% | 5 | 49854 | 5039 | 2.60% | 9.93 | 10.33 | 10.13 | 10.33 |
| 28 | 300075 | 数字政通 | 10.65 | -0.32 | -2.92% | 5 | 183338 | 19588 | 3.56% | 10.54 | 10.94 | 10.87 | 10.97 |
| 29 | 603528 | 多伦科技 | 5.48 | -0.20 | -3.52% | 1 | 117424 | 6487 | 1.66% | 5.45 | 5.64 | 5.63 | 5.68 |
| 30 | 300486 | 东杰智能 | 16.99 | -0.78 | -4.39% | 1 | 118230 | 20324 | 2.48% | 16.90 | 17.64 | 17.51 | 17.77 |
| 31 | 300276 | 三丰智能 | 6.38 | -0.30 | -4.49% | 6 | 317128 | 20467 | 3.00% | 6.36 | 6.59 | 6.55 | 6.68 |
| 32 | 300807 | 天迈科技 | 33.81 | -1.69 | -4.76% | 42 | 20609 | 7126 | 3.97% | 33.70 | 35.76 | 35.29 | 35.50 |
| 33 | 920130 | 立方控股 | 16.90 | -0.86 | -4.84% | 1729 | 50416 | 8465 | 8.80% | 16.10 | 17.45 | 16.80 | 17.76 |
| 34 | 920748 | 路桥信息 | 20.73 | -1.27 | -5.77% | 329 | 15165 | 3260 | 4.12% | 20.61 | 22.35 | 21.68 | 22.00 |
| 35 | 002541 | 鸿路钢构 | 20.29 | -1.73 | -7.86% | 3 | 181051 | 37510 | 3.65% | 20.12 | 21.87 | 21.79 | 22.02 |