| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301699 | 洛轴股份 | 32.11 | +3.63 | 12.75% | 2 | 391624 | 119147 | 56.00% | 27.94 | 33.58 | 28.50 | 28.48 |
| 2 | 601026 | 道生天合 | 15.95 | +1.45 | 10.00% | 10 | 114460 | 17729 | 10.30% | 14.32 | 15.95 | 14.48 | 14.50 |
| 3 | 301399 | 英特科技 | 21.49 | +1.54 | 7.72% | 2 | 96294 | 20336 | 17.61% | 19.90 | 22.00 | 19.96 | 19.95 |
| 4 | 688655 | 迅捷兴 | 65.01 | +3.89 | 6.36% | 10 | 132926 | 84805 | 9.97% | 60.68 | 66.32 | 62.34 | 61.12 |
| 5 | 300711 | 广哈通信 | 19.07 | +1.14 | 6.36% | 5 | 115110 | 22064 | 4.63% | 18.08 | 20.28 | 18.08 | 17.93 |
| 6 | 001324 | 长青科技 | 20.67 | +1.17 | 6.00% | 10 | 76689 | 15821 | 5.56% | 19.53 | 20.99 | 19.53 | 19.50 |
| 7 | 300826 | 测绘股份 | 15.48 | +0.81 | 5.52% | 709 | 65232 | 9900 | 2.94% | 14.55 | 15.59 | 14.56 | 14.67 |
| 8 | 001393 | 维通利 | 43.90 | +2.28 | 5.48% | 1 | 54281 | 23523 | 11.30% | 41.63 | 44.10 | 41.63 | 41.62 |
| 9 | 300234 | 开尔新材 | 11.95 | +0.62 | 5.47% | 2 | 323480 | 38241 | 9.40% | 11.32 | 12.08 | 11.35 | 11.33 |
| 10 | 300853 | 申昊科技 | 29.38 | +1.50 | 5.38% | 2 | 64003 | 18582 | 6.51% | 27.88 | 29.98 | 28.29 | 27.88 |
| 11 | 688539 | 高华科技 | 24.53 | +1.25 | 5.37% | 239 | 35065 | 8605 | 1.89% | 23.28 | 25.31 | 23.28 | 23.28 |
| 12 | 003013 | 地铁设计 | 19.17 | +0.97 | 5.33% | 2 | 135272 | 25573 | 3.35% | 18.36 | 19.45 | 18.75 | 18.20 |
| 13 | 301115 | 联检科技 | 33.02 | +1.66 | 5.29% | 2 | 74243 | 24236 | 4.98% | 31.40 | 33.46 | 31.40 | 31.36 |
| 14 | 688719 | 爱科赛博 | 56.00 | +2.75 | 5.16% | 6 | 49723 | 27486 | 5.54% | 53.19 | 56.88 | 54.16 | 53.25 |
| 15 | 603680 | 今创集团 | 10.57 | +0.51 | 5.07% | 10 | 130012 | 13713 | 1.66% | 10.08 | 10.86 | 10.10 | 10.06 |
| 16 | 300737 | 科顺股份 | 4.67 | +0.21 | 4.71% | 24 | 219540 | 10084 | 2.47% | 4.47 | 4.71 | 4.47 | 4.46 |
| 17 | 002851 | 麦格米特 | 126.80 | +5.61 | 4.63% | 1 | 322020 | 400744 | 6.55% | 120.21 | 127.68 | 123.78 | 121.19 |
| 18 | 002361 | 神剑股份 | 10.49 | +0.44 | 4.38% | 2 | 905997 | 94050 | 10.73% | 10.09 | 10.53 | 10.10 | 10.05 |
| 19 | 301538 | 骏鼎达 | 41.30 | +1.71 | 4.32% | 0 | 22005 | 9050 | 5.03% | 40.08 | 41.83 | 40.20 | 39.59 |
| 20 | 300594 | ST朗进 | 15.01 | +0.60 | 4.16% | 324 | 25074 | 3751 | 2.76% | 14.80 | 15.18 | 14.81 | 14.41 |
| 21 | 688485 | 九州一轨 | 113.00 | +4.50 | 4.15% | 2 | 87422 | 95790 | 5.82% | 105.89 | 113.00 | 110.76 | 108.50 |
| 22 | 688618 | 三旺通信 | 29.47 | +1.13 | 3.99% | 292 | 18717 | 5476 | 1.70% | 28.66 | 29.68 | 28.68 | 28.34 |
| 23 | 002960 | 青鸟智控 | 8.70 | +0.33 | 3.94% | 15 | 126031 | 10853 | 1.30% | 8.40 | 8.70 | 8.40 | 8.37 |
| 24 | 688226 | 威腾电气 | 28.88 | +1.03 | 3.70% | 2 | 53840 | 15429 | 2.85% | 28.00 | 28.97 | 28.18 | 27.85 |
| 25 | 688207 | 格灵深瞳 | 19.95 | +0.65 | 3.37% | 1111 | 110019 | 21767 | 4.25% | 19.33 | 20.15 | 19.33 | 19.30 |
| 26 | 001208 | 华菱线缆 | 14.10 | +0.46 | 3.37% | 7 | 126699 | 17876 | 3.98% | 13.72 | 14.28 | 13.76 | 13.64 |
| 27 | 301232 | 飞沃科技 | 93.10 | +3.00 | 3.33% | 3 | 34328 | 31611 | 5.48% | 90.50 | 93.30 | 90.95 | 90.10 |
| 28 | 603618 | 杭电股份 | 39.91 | +1.28 | 3.31% | 1 | 1019400 | 398609 | 14.74% | 37.92 | 40.88 | 39.30 | 38.63 |
| 29 | 301566 | 达利凯普 | 26.79 | +0.84 | 3.24% | 1 | 246206 | 65763 | 11.40% | 26.06 | 27.06 | 26.41 | 25.95 |
| 30 | 688231 | 隆达股份 | 31.76 | +0.97 | 3.15% | 3 | 34488 | 10875 | 1.08% | 30.89 | 31.98 | 31.41 | 30.79 |
| 31 | 003043 | 华亚智能 | 65.15 | +1.98 | 3.13% | 1 | 63366 | 41056 | 6.74% | 63.50 | 66.60 | 64.20 | 63.17 |
| 32 | 300697 | 电工合金 | 14.99 | +0.45 | 3.09% | 10 | 122236 | 18373 | 3.69% | 14.71 | 15.35 | 14.80 | 14.54 |
| 33 | 300414 | 中光防雷 | 11.36 | +0.34 | 3.09% | 18 | 107468 | 12188 | 3.40% | 11.11 | 11.45 | 11.11 | 11.02 |
| 34 | 601137 | 博威合金 | 20.50 | +0.60 | 3.02% | 9 | 128097 | 26183 | 1.40% | 20.00 | 20.69 | 20.00 | 19.90 |
| 35 | 300040 | 九洲集团 | 5.83 | +0.17 | 3.00% | 18 | 395748 | 23171 | 7.61% | 5.65 | 5.97 | 5.67 | 5.66 |
| 36 | 301557 | 常友科技 | 85.69 | +2.39 | 2.87% | 54 | 8664 | 7341 | 3.48% | 82.50 | 86.05 | 83.00 | 83.30 |
| 37 | 603191 | 望变电气 | 13.58 | +0.37 | 2.80% | 24 | 87633 | 11873 | 2.66% | 13.28 | 13.74 | 13.28 | 13.21 |
| 38 | 300845 | 捷安高科 | 13.61 | +0.35 | 2.64% | 545 | 33664 | 4539 | 2.32% | 13.22 | 13.61 | 13.44 | 13.26 |
| 39 | 301182 | 凯旺科技 | 71.28 | +1.78 | 2.56% | 434 | 43946 | 31230 | 5.03% | 68.31 | 73.82 | 69.50 | 69.50 |
| 40 | 920510 | 丰光精密 | 20.16 | +0.49 | 2.49% | 365 | 62411 | 12647 | 6.64% | 19.82 | 20.75 | 20.27 | 19.67 |
| 41 | 002837 | 英维克 | 63.28 | +1.53 | 2.48% | 1 | 416198 | 259884 | 3.67% | 60.93 | 63.31 | 62.53 | 61.75 |
| 42 | 001382 | 新亚电缆 | 16.52 | +0.40 | 2.48% | 1 | 22726 | 3738 | 3.61% | 16.18 | 16.58 | 16.18 | 16.12 |
| 43 | 688102 | 斯瑞新材 | 31.50 | +0.76 | 2.47% | 4 | 102972 | 32335 | 1.32% | 31.00 | 31.65 | 31.10 | 30.74 |
| 44 | 920169 | 七丰精工 | 20.37 | +0.49 | 2.46% | 246 | 18193 | 3707 | 3.58% | 20.00 | 20.57 | 20.00 | 19.88 |
| 45 | 920118 | 太湖远大 | 20.90 | +0.50 | 2.45% | 86 | 3414 | 709 | 1.09% | 20.37 | 20.95 | 20.37 | 20.40 |
| 46 | 301386 | 未来电器 | 19.65 | +0.45 | 2.34% | 1 | 9029 | 1752 | 2.01% | 19.08 | 19.65 | 19.24 | 19.20 |
| 47 | 002201 | 九鼎新材 | 10.64 | +0.24 | 2.31% | 2 | 753910 | 79329 | 12.52% | 10.20 | 10.85 | 10.71 | 10.40 |
| 48 | 300830 | 金现代 | 8.00 | +0.18 | 2.30% | 1 | 173934 | 13897 | 5.16% | 7.80 | 8.06 | 7.82 | 7.82 |
| 49 | 002296 | 辉煌科技 | 9.29 | +0.20 | 2.20% | 4 | 93192 | 8625 | 2.68% | 9.13 | 9.32 | 9.15 | 9.09 |
| 50 | 002927 | 泰永长征 | 19.45 | +0.40 | 2.10% | 5 | 184215 | 35843 | 8.35% | 18.98 | 19.96 | 19.19 | 19.05 |
| 51 | 920689 | 克莱特 | 19.85 | +0.40 | 2.06% | 94 | 3454 | 682 | 0.91% | 19.45 | 19.88 | 19.64 | 19.45 |
| 52 | 603111 | XD康尼机 | 6.01 | +0.12 | 2.04% | 1326 | 56660 | 3401 | 0.68% | 5.93 | 6.05 | 5.93 | 5.89 |
| 53 | 688676 | 金盘科技 | 65.36 | +1.26 | 1.97% | 5 | 84173 | 54469 | 1.83% | 63.76 | 65.44 | 64.99 | 64.10 |
| 54 | 301310 | 鑫宏业 | 51.97 | +0.99 | 1.94% | 2 | 36096 | 18631 | 3.70% | 50.71 | 52.47 | 52.00 | 50.98 |
| 55 | 000055 | 方大集团 | 3.75 | +0.07 | 1.90% | 1 | 291165 | 10899 | 4.31% | 3.66 | 3.81 | 3.71 | 3.68 |
| 56 | 002358 | 森源电气 | 5.36 | +0.10 | 1.90% | 5 | 121231 | 6472 | 1.30% | 5.27 | 5.38 | 5.29 | 5.26 |
| 57 | 300095 | 华伍股份 | 9.18 | +0.17 | 1.89% | 21 | 137309 | 12453 | 4.32% | 8.92 | 9.23 | 9.00 | 9.01 |
| 58 | 000925 | 众合科技 | 8.12 | +0.15 | 1.88% | 4 | 196422 | 16011 | 2.93% | 8.05 | 8.23 | 8.11 | 7.97 |
| 59 | 920665 | 科强股份 | 8.31 | +0.15 | 1.84% | 42 | 5962 | 494 | 0.93% | 8.14 | 8.36 | 8.14 | 8.16 |
| 60 | 300762 | 上海瀚讯 | 27.29 | +0.49 | 1.83% | 1 | 136774 | 37287 | 2.18% | 26.93 | 27.55 | 27.30 | 26.80 |
| 61 | 300041 | 回天新材 | 11.21 | +0.20 | 1.82% | 3 | 208936 | 23263 | 3.84% | 10.98 | 11.26 | 11.10 | 11.01 |
| 62 | 688187 | 时代电气 | 45.73 | +0.80 | 1.78% | 4 | 29717 | 13554 | 0.34% | 45.22 | 45.95 | 45.22 | 44.93 |
| 63 | 605589 | 圣泉集团 | 41.09 | +0.71 | 1.76% | 13 | 364964 | 148661 | 4.31% | 40.04 | 41.39 | 41.34 | 40.38 |
| 64 | 603969 | 银龙股份 | 7.62 | +0.13 | 1.74% | 20 | 70439 | 5337 | 0.83% | 7.50 | 7.63 | 7.51 | 7.49 |
| 65 | 300062 | 中能电气 | 6.47 | +0.11 | 1.73% | 9 | 261207 | 17071 | 5.69% | 6.33 | 6.68 | 6.37 | 6.36 |
| 66 | 300828 | 锐新科技 | 16.93 | +0.28 | 1.68% | 259 | 35404 | 5976 | 3.73% | 16.74 | 17.11 | 17.00 | 16.65 |
| 67 | 301082 | 久盛电气 | 9.89 | +0.16 | 1.64% | 485 | 45202 | 4476 | 1.66% | 9.75 | 9.98 | 9.81 | 9.73 |
| 68 | 301591 | 肯特股份 | 44.43 | +0.71 | 1.62% | 2 | 77087 | 34149 | 17.25% | 43.61 | 44.91 | 44.71 | 43.72 |
| 69 | 688355 | 明志科技 | 16.50 | +0.26 | 1.60% | 79 | 12673 | 2090 | 1.02% | 16.24 | 16.59 | 16.24 | 16.24 |
| 70 | 002879 | 长缆科技 | 16.47 | +0.26 | 1.60% | 10 | 50088 | 8280 | 3.65% | 16.27 | 16.76 | 16.36 | 16.21 |
| 71 | 920942 | 恒立钻具 | 17.41 | +0.27 | 1.58% | 95 | 3844 | 667 | 0.93% | 17.21 | 17.45 | 17.25 | 17.14 |
| 72 | 920496 | 许昌智能 | 6.44 | +0.10 | 1.58% | 392 | 29673 | 1892 | 2.05% | 6.29 | 6.45 | 6.29 | 6.34 |
| 73 | 600268 | 国电南自 | 10.38 | +0.16 | 1.57% | 1 | 99139 | 10311 | 0.98% | 10.28 | 10.50 | 10.28 | 10.22 |
| 74 | 300416 | 苏试试验 | 14.31 | +0.22 | 1.56% | 2 | 99875 | 14301 | 1.98% | 14.24 | 14.39 | 14.25 | 14.09 |
| 75 | 920222 | 益坤电气 | 27.67 | +0.42 | 1.54% | 358 | 12884 | 3552 | 11.14% | 27.10 | 28.43 | 28.42 | 27.25 |
| 76 | 600563 | 法拉电子 | 124.46 | +1.86 | 1.52% | 1 | 39936 | 49770 | 1.77% | 122.62 | 126.33 | 124.00 | 122.60 |
| 77 | 300490 | 华自科技 | 10.77 | +0.16 | 1.51% | 44 | 101367 | 10900 | 2.58% | 10.65 | 10.82 | 10.65 | 10.61 |
| 78 | 601677 | 明泰铝业 | 16.91 | +0.25 | 1.50% | 4 | 221116 | 37522 | 1.78% | 16.75 | 17.14 | 16.75 | 16.66 |
| 79 | 688326 | 经纬恒润-W | 58.44 | +0.85 | 1.48% | 59 | 9179 | 5338 | 0.82% | 57.64 | 58.75 | 58.07 | 57.59 |
| 80 | 300557 | 理工光科 | 25.76 | +0.37 | 1.46% | 403 | 22827 | 5870 | 1.46% | 25.42 | 25.95 | 25.70 | 25.39 |
| 81 | 603977 | 国泰集团 | 11.35 | +0.16 | 1.43% | 6 | 45685 | 5191 | 0.74% | 11.22 | 11.49 | 11.28 | 11.19 |
| 82 | 300351 | 永贵电器 | 14.35 | +0.20 | 1.41% | 1211 | 51455 | 7379 | 1.95% | 14.20 | 14.48 | 14.22 | 14.15 |
| 83 | 300665 | 飞鹿股份 | 8.72 | +0.12 | 1.40% | 933 | 46062 | 4023 | 2.11% | 8.62 | 8.88 | 8.70 | 8.60 |
| 84 | 603315 | 福鞍股份 | 10.84 | +0.15 | 1.40% | 517 | 43353 | 4690 | 1.35% | 10.75 | 10.88 | 10.75 | 10.69 |
| 85 | 920639 | 晨光电缆 | 6.06 | +0.08 | 1.34% | 61 | 6341 | 383 | 0.53% | 6.00 | 6.08 | 6.02 | 5.98 |
| 86 | 003005 | 竞业达 | 14.68 | +0.19 | 1.31% | 22 | 111258 | 16331 | 8.29% | 14.46 | 14.83 | 14.60 | 14.49 |
| 87 | 920541 | 铁大科技 | 9.48 | +0.12 | 1.28% | 10 | 4392 | 415 | 0.49% | 9.35 | 9.52 | 9.39 | 9.36 |
| 88 | 300263 | 隆华科技 | 10.25 | +0.13 | 1.28% | 2 | 294973 | 30204 | 3.02% | 10.12 | 10.37 | 10.34 | 10.12 |
| 89 | 688285 | 高铁电气 | 7.47 | +0.09 | 1.22% | 177 | 22211 | 1661 | 0.59% | 7.39 | 7.55 | 7.40 | 7.38 |
| 90 | 603097 | 江苏华辰 | 18.50 | +0.22 | 1.20% | 282 | 12827 | 2362 | 0.57% | 18.28 | 18.60 | 18.60 | 18.28 |
| 91 | 688663 | 新风光 | 56.20 | +0.66 | 1.19% | 120 | 20747 | 11709 | 1.05% | 55.60 | 57.00 | 55.60 | 55.54 |
| 92 | 920037 | 广信科技 | 37.61 | +0.44 | 1.18% | 39 | 5609 | 2107 | 0.72% | 37.21 | 37.83 | 37.44 | 37.17 |
| 93 | 688629 | 华丰科技 | 133.33 | +1.54 | 1.17% | 4 | 134300 | 180260 | 2.91% | 132.00 | 136.53 | 135.96 | 131.79 |
| 94 | 300699 | 光威复材 | 23.55 | +0.27 | 1.16% | 1 | 61286 | 14436 | 0.74% | 23.31 | 23.71 | 23.43 | 23.28 |
| 95 | 688009 | 中国通号 | 4.67 | +0.05 | 1.08% | 10 | 217565 | 10121 | 0.25% | 4.61 | 4.68 | 4.62 | 4.62 |
| 96 | 002451 | 摩恩电气 | 7.56 | +0.08 | 1.07% | 3 | 124754 | 9518 | 2.84% | 7.48 | 7.75 | 7.48 | 7.48 |
| 97 | 002062 | 宏润建设 | 9.54 | +0.10 | 1.06% | 5 | 377184 | 35047 | 3.35% | 9.08 | 9.56 | 9.44 | 9.44 |
| 98 | 688800 | 瑞可达 | 69.32 | +0.72 | 1.05% | 5 | 91771 | 63643 | 3.18% | 68.51 | 70.50 | 70.12 | 68.60 |
| 99 | 688569 | 铁科轨道 | 18.42 | +0.19 | 1.04% | 52 | 7295 | 1342 | 0.35% | 18.10 | 18.52 | 18.18 | 18.23 |
| 100 | 002935 | 天奥电子 | 15.96 | +0.16 | 1.01% | 1 | 42169 | 6744 | 1.02% | 15.82 | 16.15 | 15.85 | 15.80 |
| 101 | 300906 | 日月明 | 28.61 | +0.28 | 0.99% | 237 | 7506 | 2140 | 1.04% | 28.13 | 28.84 | 28.55 | 28.33 |
| 102 | 603861 | 白云电器 | 11.21 | +0.11 | 0.99% | 2 | 65122 | 7318 | 1.23% | 11.10 | 11.37 | 11.13 | 11.10 |
| 103 | 301456 | 盘古智能 | 24.94 | +0.24 | 0.97% | 6 | 48763 | 12054 | 7.11% | 24.18 | 25.10 | 24.29 | 24.70 |
| 104 | 603070 | 万控智造 | 11.48 | +0.11 | 0.97% | 688 | 15307 | 1758 | 0.38% | 11.41 | 11.55 | 11.42 | 11.37 |
| 105 | 002421 | 达实智能 | 3.17 | +0.03 | 0.96% | 3 | 659315 | 20862 | 3.24% | 3.14 | 3.19 | 3.17 | 3.14 |
| 106 | 003038 | 鑫铂股份 | 10.52 | +0.10 | 0.96% | 3 | 25499 | 2686 | 1.57% | 10.42 | 10.60 | 10.43 | 10.42 |
| 107 | 920046 | 亿能电力 | 20.11 | +0.19 | 0.95% | 264 | 28098 | 5665 | 5.02% | 19.95 | 20.42 | 19.95 | 19.92 |
| 108 | 301031 | 中熔电气 | 96.56 | +0.86 | 0.90% | 1 | 21975 | 21172 | 1.91% | 95.30 | 97.14 | 96.95 | 95.70 |
| 109 | 920027 | 交大铁发 | 11.49 | +0.10 | 0.88% | 66 | 6861 | 785 | 0.95% | 11.30 | 11.54 | 11.31 | 11.39 |
| 110 | 603500 | 祥和实业 | 9.18 | +0.08 | 0.88% | 196 | 40622 | 3750 | 1.22% | 9.13 | 9.40 | 9.27 | 9.10 |
| 111 | 301018 | 申菱环境 | 105.02 | +0.88 | 0.85% | 1 | 219676 | 227972 | 7.77% | 100.56 | 107.50 | 107.40 | 104.14 |
| 112 | 601766 | 中国中车 | 6.00 | +0.05 | 0.84% | 1 | 1416537 | 85415 | 0.58% | 5.95 | 6.08 | 5.95 | 5.95 |
| 113 | 605298 | 必得科技 | 44.20 | +0.35 | 0.80% | 1 | 3492 | 1541 | 0.19% | 43.87 | 44.74 | 44.73 | 43.85 |
| 114 | 301048 | 金鹰重工 | 8.97 | +0.07 | 0.79% | 187 | 22113 | 1983 | 0.41% | 8.92 | 9.02 | 8.95 | 8.90 |
| 115 | 001380 | 华纬科技 | 18.50 | +0.14 | 0.76% | 5 | 13564 | 2502 | 0.58% | 18.37 | 18.52 | 18.37 | 18.36 |
| 116 | 688459 | 哈铁科技 | 8.15 | +0.06 | 0.74% | 28 | 5290 | 431 | 0.11% | 8.10 | 8.16 | 8.10 | 8.09 |
| 117 | 601789 | 宁波建工 | 4.14 | +0.03 | 0.73% | 50 | 161612 | 6704 | 1.49% | 4.11 | 4.17 | 4.12 | 4.11 |
| 118 | 688015 | 交控科技 | 16.09 | +0.11 | 0.69% | 215 | 9761 | 1574 | 0.52% | 16.04 | 16.27 | 16.05 | 15.98 |
| 119 | 002972 | 科安达 | 13.12 | +0.09 | 0.69% | 41 | 59249 | 7800 | 4.40% | 13.03 | 13.36 | 13.12 | 13.03 |
| 120 | 605056 | 咸亨国际 | 13.48 | +0.09 | 0.67% | 395 | 71211 | 9593 | 1.77% | 13.32 | 13.81 | 13.40 | 13.39 |
| 121 | 002941 | 新疆交建 | 10.54 | +0.07 | 0.67% | 1 | 48379 | 5096 | 0.66% | 10.48 | 10.58 | 10.51 | 10.47 |
| 122 | 603508 | 思维列控 | 21.02 | +0.14 | 0.67% | 1 | 14542 | 3058 | 0.38% | 20.94 | 21.08 | 20.94 | 20.88 |
| 123 | 688499 | 利元亨 | 35.80 | +0.23 | 0.65% | 1006 | 56851 | 20380 | 3.37% | 35.59 | 36.23 | 36.15 | 35.57 |
| 124 | 600528 | 中铁工业 | 6.84 | +0.04 | 0.59% | 1552 | 45660 | 3121 | 0.21% | 6.80 | 6.86 | 6.80 | 6.80 |
| 125 | 002480 | 新筑股份 | 5.23 | +0.03 | 0.58% | 186 | 40177 | 2109 | 0.52% | 5.22 | 5.30 | 5.26 | 5.20 |
| 126 | 300407 | 凯发电气 | 10.57 | +0.06 | 0.57% | 2 | 34972 | 3691 | 1.37% | 10.48 | 10.70 | 10.60 | 10.51 |
| 127 | 603712 | 七一二 | 11.34 | +0.06 | 0.53% | 2 | 69449 | 7897 | 0.90% | 11.28 | 11.49 | 11.30 | 11.28 |
| 128 | 300851 | 交大思诺 | 23.36 | +0.12 | 0.52% | 36 | 9495 | 2225 | 1.68% | 23.22 | 23.64 | 23.31 | 23.24 |
| 129 | 603917 | 合力科技 | 13.67 | +0.07 | 0.51% | 8 | 44386 | 6056 | 2.18% | 13.46 | 13.78 | 13.60 | 13.60 |
| 130 | 688425 | 铁建重工 | 3.96 | +0.02 | 0.51% | 4208 | 91179 | 3611 | 0.17% | 3.93 | 3.97 | 3.95 | 3.94 |
| 131 | 002276 | 万马股份 | 10.03 | +0.05 | 0.50% | 17 | 90553 | 9106 | 0.90% | 9.99 | 10.13 | 9.99 | 9.98 |
| 132 | 600495 | 晋西车轴 | 4.05 | +0.02 | 0.50% | 286 | 64619 | 2616 | 0.53% | 4.02 | 4.07 | 4.04 | 4.03 |
| 133 | 600728 | 佳都科技 | 4.51 | +0.02 | 0.45% | 3 | 155561 | 7047 | 0.73% | 4.50 | 4.57 | 4.52 | 4.49 |
| 134 | 601002 | 晋亿实业 | 5.24 | +0.02 | 0.38% | 38 | 84625 | 4442 | 0.89% | 5.22 | 5.30 | 5.23 | 5.22 |
| 135 | 301163 | 宏德股份 | 21.69 | +0.08 | 0.37% | 9 | 10395 | 2272 | 1.90% | 21.68 | 22.06 | 21.80 | 21.61 |
| 136 | 002583 | 海能达 | 8.26 | +0.03 | 0.36% | 4 | 126536 | 10477 | 0.99% | 8.22 | 8.35 | 8.23 | 8.23 |
| 137 | 600458 | 时代新材 | 11.37 | +0.04 | 0.35% | 1 | 145192 | 16511 | 1.67% | 11.29 | 11.46 | 11.44 | 11.33 |
| 138 | 603819 | 神力股份 | 15.75 | +0.05 | 0.32% | 3 | 48374 | 7646 | 2.22% | 15.63 | 15.99 | 15.73 | 15.70 |
| 139 | 000682 | 东方电子 | 10.72 | +0.03 | 0.28% | 1 | 93849 | 10124 | 0.70% | 10.71 | 10.90 | 10.78 | 10.69 |
| 140 | 300098 | 高新兴 | 4.33 | +0.01 | 0.23% | 50 | 261204 | 11400 | 1.69% | 4.33 | 4.40 | 4.36 | 4.32 |
| 141 | 300587 | 天铁科技 | 4.62 | +0.01 | 0.22% | 2942 | 158181 | 7345 | 1.50% | 4.60 | 4.70 | 4.62 | 4.61 |
| 142 | 300462 | ST华铭 | 11.25 | +0.02 | 0.18% | 48 | 6915 | 779 | 0.50% | 11.19 | 11.33 | 11.29 | 11.23 |
| 143 | 002282 | 博深股份 | 6.00 | +0.01 | 0.17% | 393 | 25066 | 1511 | 0.52% | 5.99 | 6.08 | 6.05 | 5.99 |
| 144 | 300789 | 唐源电气 | 15.34 | +0.02 | 0.13% | 2 | 21332 | 3303 | 1.53% | 15.29 | 15.72 | 15.49 | 15.32 |
| 145 | 300411 | 金盾股份 | 8.48 | +0.01 | 0.12% | 1144 | 54385 | 4627 | 1.76% | 8.45 | 8.60 | 8.60 | 8.47 |
| 146 | 600562 | 国睿科技 | 27.54 | +0.01 | 0.04% | 2 | 54513 | 15027 | 0.44% | 27.38 | 27.93 | 27.57 | 27.53 |
| 147 | 300823 | 建科智能 | 13.97 | 0.00 | 0.00% | 6 | 19064 | 2683 | 2.20% | 13.93 | 14.24 | 14.10 | 13.97 |
| 148 | 000008 | 神州高铁 | 2.40 | 0.00 | 0.00% | 58 | 184366 | 4444 | 0.68% | 2.39 | 2.43 | 2.40 | 2.40 |
| 149 | 300960 | 通业科技 | 16.21 | 0.00 | 0.00% | 461 | 19389 | 3154 | 1.47% | 16.00 | 16.45 | 16.37 | 16.21 |
| 150 | 301016 | 雷尔伟 | 14.81 | -0.01 | -0.07% | 1 | 34761 | 5173 | 1.18% | 14.72 | 15.13 | 14.87 | 14.82 |
| 151 | 300923 | 研奥股份 | 23.14 | -0.02 | -0.09% | 144 | 8185 | 1907 | 1.07% | 23.06 | 23.59 | 23.27 | 23.16 |
| 152 | 300360 | 炬华科技 | 11.07 | -0.01 | -0.09% | 1633 | 38411 | 4275 | 0.77% | 11.07 | 11.22 | 11.08 | 11.08 |
| 153 | 300440 | 运达科技 | 17.72 | -0.02 | -0.11% | 12 | 100242 | 17830 | 2.28% | 17.57 | 18.05 | 17.86 | 17.74 |
| 154 | 301516 | 中远通 | 19.55 | -0.03 | -0.15% | 5 | 106094 | 20729 | 15.12% | 19.36 | 19.81 | 19.69 | 19.58 |
| 155 | 001239 | 永达股份 | 11.80 | -0.02 | -0.17% | 19 | 15118 | 1793 | 1.33% | 11.78 | 11.95 | 11.84 | 11.82 |
| 156 | 301508 | 中机认检 | 23.81 | -0.06 | -0.25% | 152 | 8282 | 1981 | 1.41% | 23.65 | 24.14 | 23.86 | 23.87 |
| 157 | 002061 | 浙江交科 | 3.34 | -0.01 | -0.30% | 3730 | 148945 | 4987 | 0.57% | 3.33 | 3.37 | 3.35 | 3.35 |
| 158 | 300011 | 鼎汉技术 | 5.75 | -0.02 | -0.35% | 10 | 56143 | 3259 | 1.10% | 5.75 | 5.88 | 5.77 | 5.77 |
| 159 | 300169 | 天晟新材 | 5.50 | -0.02 | -0.36% | 527 | 46795 | 2585 | 1.55% | 5.46 | 5.62 | 5.54 | 5.52 |
| 160 | 001359 | 平安电工 | 88.49 | -0.33 | -0.37% | 1 | 24260 | 21524 | 4.02% | 87.17 | 91.00 | 90.99 | 88.82 |
| 161 | 300580 | 贝斯特 | 18.44 | -0.07 | -0.38% | 1 | 73087 | 13510 | 1.55% | 18.32 | 18.88 | 18.69 | 18.51 |
| 162 | 000927 | 中国铁物 | 2.48 | -0.01 | -0.40% | 54 | 262040 | 6505 | 0.43% | 2.47 | 2.50 | 2.48 | 2.49 |
| 163 | 002669 | 康达新材 | 13.76 | -0.06 | -0.43% | 5 | 220679 | 30394 | 7.29% | 13.60 | 14.07 | 14.00 | 13.82 |
| 164 | 300213 | 佳讯飞鸿 | 6.30 | -0.03 | -0.47% | 25 | 93099 | 5929 | 1.68% | 6.30 | 6.47 | 6.37 | 6.33 |
| 165 | 600512 | 腾达建设 | 2.06 | -0.01 | -0.48% | 14 | 217229 | 4492 | 1.37% | 2.05 | 2.09 | 2.07 | 2.07 |
| 166 | 002060 | 广东建工 | 3.05 | -0.02 | -0.65% | 30 | 193529 | 5940 | 1.24% | 3.05 | 3.10 | 3.07 | 3.07 |
| 167 | 300150 | 世纪瑞尔 | 4.02 | -0.03 | -0.74% | 788 | 74324 | 3031 | 1.60% | 4.01 | 4.13 | 4.08 | 4.05 |
| 168 | 605222 | 起帆电缆 | 22.39 | -0.17 | -0.75% | 4 | 60182 | 13609 | 1.46% | 22.39 | 22.95 | 22.57 | 22.56 |
| 169 | 603333 | 福华尚纬 | 9.39 | -0.08 | -0.84% | 4 | 74178 | 6988 | 1.19% | 9.36 | 9.54 | 9.53 | 9.47 |
| 170 | 001400 | 江顺科技 | 75.41 | -0.68 | -0.89% | 3 | 16194 | 12252 | 5.03% | 75.17 | 76.44 | 75.44 | 76.09 |
| 171 | 300690 | 双一科技 | 24.51 | -0.23 | -0.93% | 20 | 101953 | 24917 | 9.14% | 24.10 | 24.95 | 24.70 | 24.74 |
| 172 | 002454 | 松芝股份 | 4.97 | -0.06 | -1.19% | 1424 | 75576 | 3773 | 0.86% | 4.95 | 5.05 | 5.03 | 5.03 |
| 173 | 605001 | 威奥股份 | 5.67 | -0.07 | -1.22% | 507 | 59170 | 3376 | 1.51% | 5.62 | 5.80 | 5.74 | 5.74 |
| 174 | 002350 | 北京科锐 | 14.49 | -0.20 | -1.36% | 1 | 88110 | 12804 | 1.66% | 14.36 | 14.92 | 14.65 | 14.69 |
| 175 | 003001 | 中岩大地 | 20.00 | -0.32 | -1.57% | 1 | 380185 | 77469 | 33.25% | 19.35 | 21.93 | 20.69 | 20.32 |
| 176 | 300320 | 海达股份 | 8.37 | -0.16 | -1.88% | 802 | 85995 | 7245 | 1.77% | 8.32 | 8.59 | 8.56 | 8.53 |