| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603459 | 红板科技 | 83.82 | +6.82 | 8.86% | 1 | 275719 | 229610 | 34.88% | 75.00 | 84.70 | 75.00 | 77.00 |
| 2 | 002436 | 兴森科技 | 35.01 | +2.33 | 7.13% | 16 | 2329248 | 803776 | 15.43% | 32.20 | 35.95 | 32.68 | 32.68 |
| 3 | 603124 | 江南新材 | 119.80 | +4.85 | 4.22% | 1 | 79425 | 98121 | 10.23% | 117.25 | 126.45 | 117.40 | 114.95 |
| 4 | 301282 | 金禄电子 | 21.67 | +0.84 | 4.03% | 1 | 159161 | 34753 | 9.01% | 20.40 | 23.13 | 20.70 | 20.83 |
| 5 | 002008 | 大族激光 | 104.93 | +4.04 | 4.00% | 3 | 614079 | 656079 | 6.42% | 104.04 | 109.88 | 104.45 | 100.89 |
| 6 | 603228 | 景旺电子 | 76.18 | +2.32 | 3.14% | 1 | 630191 | 485531 | 6.42% | 72.70 | 79.92 | 72.80 | 73.86 |
| 7 | 002913 | 奥士康 | 43.90 | +1.31 | 3.08% | 15 | 113516 | 50135 | 3.76% | 42.71 | 45.50 | 43.44 | 42.59 |
| 8 | 301041 | 金百泽 | 21.63 | +0.45 | 2.12% | 10 | 56241 | 11976 | 7.12% | 20.72 | 21.89 | 20.94 | 21.18 |
| 9 | 300657 | 弘信电子 | 33.68 | +0.51 | 1.54% | 4 | 392315 | 133989 | 8.37% | 32.68 | 35.12 | 32.89 | 33.17 |
| 10 | 300814 | 中富电路 | 139.38 | +2.08 | 1.51% | 2 | 109539 | 155867 | 5.72% | 135.00 | 148.39 | 136.60 | 137.30 |
| 11 | 688655 | 迅捷兴 | 31.68 | +0.46 | 1.47% | 12 | 87709 | 27616 | 6.58% | 30.31 | 32.50 | 30.80 | 31.22 |
| 12 | 002579 | 中京电子 | 11.99 | +0.12 | 1.01% | 9 | 986523 | 120343 | 16.91% | 11.58 | 12.85 | 11.58 | 11.87 |
| 13 | 603175 | 超颖电子 | 78.50 | +0.50 | 0.64% | 202 | 27403 | 21631 | 6.03% | 76.78 | 80.75 | 77.66 | 78.00 |
| 14 | 002134 | 天津普林 | 20.43 | +0.06 | 0.29% | 10 | 121085 | 24810 | 4.89% | 20.01 | 20.96 | 20.29 | 20.37 |
| 15 | 600601 | 方正科技 | 10.55 | +0.02 | 0.19% | 10 | 2238750 | 242609 | 5.37% | 10.28 | 11.30 | 10.47 | 10.53 |
| 16 | 300476 | 胜宏科技 | 240.40 | +0.13 | 0.05% | 1 | 407239 | 1009785 | 4.71% | 239.00 | 255.99 | 245.11 | 240.27 |
| 17 | 002848 | 高斯贝尔 | 12.61 | -0.07 | -0.55% | 866 | 44924 | 5626 | 2.72% | 12.00 | 12.90 | 12.68 | 12.68 |
| 18 | 688630 | 芯碁微装 | 401.00 | -2.45 | -0.61% | 0 | 84133 | 345689 | 6.39% | 390.00 | 428.00 | 399.99 | 403.45 |
| 19 | 002544 | 普天科技 | 15.24 | -0.10 | -0.65% | 12 | 125315 | 19186 | 1.84% | 15.13 | 15.47 | 15.21 | 15.34 |
| 20 | 301563 | 云汉芯城 | 121.48 | -1.17 | -0.95% | 2 | 23888 | 29477 | 12.48% | 120.65 | 125.68 | 122.65 | 122.65 |
| 21 | 301628 | 强达电路 | 72.82 | -0.73 | -0.99% | 157 | 19302 | 14217 | 6.92% | 72.08 | 74.87 | 72.50 | 73.55 |
| 22 | 001266 | 宏英智能 | 29.76 | -0.33 | -1.10% | 398 | 33704 | 10108 | 5.80% | 29.50 | 30.74 | 29.93 | 30.09 |
| 23 | 300576 | 容大感光 | 27.89 | -0.33 | -1.17% | 1 | 282757 | 79990 | 11.13% | 27.61 | 29.12 | 28.03 | 28.22 |
| 24 | 920060 | 万源通 | 20.96 | -0.29 | -1.36% | 108 | 19517 | 4168 | 2.06% | 20.80 | 21.94 | 21.23 | 21.25 |
| 25 | 301132 | 满坤科技 | 28.95 | -0.43 | -1.46% | 1 | 70733 | 20833 | 7.47% | 28.50 | 30.20 | 28.70 | 29.38 |
| 26 | 301021 | 英诺激光 | 65.33 | -0.99 | -1.49% | 1 | 81270 | 54168 | 5.32% | 63.83 | 68.80 | 64.59 | 66.32 |
| 27 | 301362 | 民爆光电 | 115.90 | -2.01 | -1.70% | 1 | 45041 | 52995 | 11.00% | 113.89 | 121.22 | 115.79 | 117.91 |
| 28 | 300964 | 本川智能 | 50.85 | -0.98 | -1.89% | 1 | 62135 | 32512 | 7.92% | 50.44 | 53.78 | 50.62 | 51.83 |
| 29 | 000823 | 超声电子 | 13.54 | -0.28 | -2.03% | 1 | 642836 | 89002 | 10.81% | 13.44 | 14.22 | 13.59 | 13.82 |
| 30 | 001223 | 欧克科技 | 27.93 | -0.59 | -2.07% | 70 | 16998 | 4808 | 2.43% | 27.70 | 28.80 | 28.60 | 28.52 |
| 31 | 603386 | 骏亚科技 | 11.24 | -0.25 | -2.18% | 392 | 122541 | 14087 | 3.76% | 11.18 | 11.77 | 11.20 | 11.49 |
| 32 | 301366 | 一博科技 | 37.85 | -0.89 | -2.30% | 2 | 68323 | 26308 | 5.84% | 37.45 | 39.44 | 38.20 | 38.74 |
| 33 | 603936 | 博敏电子 | 13.71 | -0.33 | -2.35% | 3447 | 548687 | 77272 | 8.70% | 13.53 | 14.49 | 14.00 | 14.04 |
| 34 | 688456 | 有研粉材 | 76.11 | -1.89 | -2.42% | 319 | 76882 | 59681 | 7.42% | 75.33 | 79.82 | 77.02 | 78.00 |
| 35 | 603110 | 东方材料 | 19.27 | -0.48 | -2.43% | 1018 | 143198 | 27973 | 7.12% | 19.10 | 20.19 | 19.42 | 19.75 |
| 36 | 300739 | 明阳电路 | 21.12 | -0.55 | -2.54% | 4 | 123940 | 26649 | 4.09% | 20.91 | 22.16 | 21.39 | 21.67 |
| 37 | 920357 | 雅葆轩 | 15.07 | -0.40 | -2.59% | 212 | 16799 | 2555 | 2.67% | 15.00 | 15.51 | 15.49 | 15.47 |
| 38 | 605258 | 协和电子 | 22.87 | -0.62 | -2.64% | 124 | 18284 | 4230 | 2.08% | 22.60 | 23.57 | 23.28 | 23.49 |
| 39 | 000969 | 安泰科技 | 15.56 | -0.44 | -2.75% | 4 | 318217 | 50138 | 3.06% | 15.50 | 16.06 | 15.92 | 16.00 |
| 40 | 605058 | 澳弘电子 | 23.33 | -0.71 | -2.95% | 6 | 28894 | 6854 | 2.02% | 23.20 | 24.25 | 23.82 | 24.04 |
| 41 | 920178 | 锐翔智能 | 95.96 | -2.93 | -2.96% | 59 | 11917 | 11721 | 6.19% | 94.04 | 101.88 | 100.00 | 98.89 |
| 42 | 688020 | 方邦股份 | 117.25 | -3.63 | -3.00% | 161 | 48159 | 58673 | 5.84% | 115.33 | 128.00 | 120.58 | 120.88 |
| 43 | 300410 | 正业科技 | 6.70 | -0.21 | -3.04% | 18 | 212819 | 14455 | 5.80% | 6.65 | 6.95 | 6.72 | 6.91 |
| 44 | 002927 | 泰永长征 | 13.51 | -0.45 | -3.22% | 5 | 76506 | 10496 | 3.47% | 13.39 | 14.14 | 13.79 | 13.96 |
| 45 | 300252 | 金信诺 | 10.67 | -0.37 | -3.35% | 11 | 242328 | 26245 | 4.34% | 10.63 | 11.08 | 10.86 | 11.04 |
| 46 | 300580 | 贝斯特 | 19.34 | -0.67 | -3.35% | 4 | 150111 | 28886 | 3.18% | 18.76 | 19.75 | 19.69 | 20.01 |
| 47 | 301251 | 威尔高 | 33.04 | -1.15 | -3.36% | 1 | 67232 | 22706 | 8.89% | 32.86 | 34.59 | 33.27 | 34.19 |
| 48 | 002708 | 光洋股份 | 9.12 | -0.32 | -3.39% | 1 | 149533 | 13863 | 2.89% | 9.10 | 9.46 | 9.27 | 9.44 |
| 49 | 002916 | 深南电路 | 337.98 | -12.02 | -3.43% | 9 | 125452 | 441236 | 1.89% | 334.00 | 366.98 | 345.00 | 350.00 |
| 50 | 688531 | 日联科技 | 126.50 | -4.50 | -3.44% | 360 | 59278 | 76876 | 5.16% | 125.12 | 133.78 | 130.99 | 131.00 |
| 51 | 300227 | 光韵达 | 8.10 | -0.29 | -3.46% | 61 | 158553 | 12976 | 3.47% | 8.03 | 8.43 | 8.25 | 8.39 |
| 52 | 001387 | 雪祺电气 | 10.42 | -0.38 | -3.52% | 1 | 36093 | 3793 | 3.10% | 10.30 | 10.83 | 10.78 | 10.80 |
| 53 | 301377 | 鼎泰高科 | 401.38 | -15.12 | -3.63% | 1 | 48415 | 202496 | 4.90% | 397.01 | 434.44 | 410.05 | 416.50 |
| 54 | 301200 | 大族数控 | 250.05 | -9.41 | -3.63% | 1 | 39849 | 103394 | 0.94% | 248.18 | 268.86 | 259.46 | 259.46 |
| 55 | 600990 | 四创电子 | 15.40 | -0.58 | -3.63% | 1 | 41243 | 6429 | 1.53% | 15.38 | 15.91 | 15.91 | 15.98 |
| 56 | 601208 | 东材科技 | 41.39 | -1.61 | -3.74% | 1 | 629377 | 268267 | 6.23% | 40.85 | 43.90 | 42.99 | 43.00 |
| 57 | 301568 | 思泰克 | 66.26 | -2.64 | -3.83% | 219 | 42723 | 28930 | 8.98% | 65.30 | 70.21 | 68.01 | 68.90 |
| 58 | 000657 | 中钨高新 | 58.11 | -2.33 | -3.86% | 1 | 738402 | 445100 | 5.08% | 57.19 | 62.60 | 59.79 | 60.44 |
| 59 | 605589 | 圣泉集团 | 39.11 | -1.57 | -3.86% | 3 | 356496 | 143108 | 4.21% | 38.88 | 41.30 | 40.58 | 40.68 |
| 60 | 688603 | 天承科技 | 102.15 | -4.15 | -3.90% | 3 | 44817 | 47252 | 3.59% | 101.31 | 109.00 | 105.53 | 106.30 |
| 61 | 603920 | 世运电路 | 34.46 | -1.41 | -3.93% | 1323 | 231281 | 81925 | 3.21% | 34.20 | 36.51 | 35.61 | 35.87 |
| 62 | 300537 | 广信材料 | 17.77 | -0.73 | -3.95% | 8 | 139507 | 25263 | 9.19% | 17.60 | 18.67 | 18.17 | 18.50 |
| 63 | 300400 | 劲拓股份 | 22.62 | -0.98 | -4.15% | 987 | 189047 | 43994 | 7.82% | 22.49 | 24.20 | 23.45 | 23.60 |
| 64 | 603328 | 依顿电子 | 8.53 | -0.37 | -4.16% | 10 | 205870 | 17981 | 2.06% | 8.51 | 8.99 | 8.78 | 8.90 |
| 65 | 002741 | 光华科技 | 22.30 | -0.99 | -4.25% | 1 | 324387 | 74485 | 7.54% | 22.05 | 23.74 | 23.03 | 23.29 |
| 66 | 001389 | 广合科技 | 166.80 | -7.51 | -4.31% | 2 | 99540 | 171628 | 6.53% | 166.20 | 178.88 | 174.32 | 174.31 |
| 67 | 300041 | 回天新材 | 9.83 | -0.45 | -4.38% | 10 | 304097 | 30516 | 5.59% | 9.80 | 10.32 | 10.09 | 10.28 |
| 68 | 002938 | 鹏鼎控股 | 91.41 | -4.19 | -4.38% | 3 | 238127 | 224484 | 1.03% | 89.91 | 98.60 | 95.00 | 95.60 |
| 69 | 002815 | 崇达技术 | 11.97 | -0.55 | -4.39% | 12 | 565842 | 69226 | 7.28% | 11.90 | 12.54 | 12.10 | 12.52 |
| 70 | 603002 | 宏昌电子 | 13.80 | -0.66 | -4.56% | 1 | 839669 | 119758 | 7.40% | 13.60 | 14.89 | 13.80 | 14.46 |
| 71 | 300903 | 科翔股份 | 64.98 | -3.24 | -4.75% | 1 | 249373 | 170695 | 7.59% | 64.13 | 72.27 | 67.84 | 68.22 |
| 72 | 301528 | 多浦乐 | 46.53 | -2.34 | -4.79% | 85 | 18425 | 8819 | 3.98% | 46.11 | 49.77 | 49.18 | 48.87 |
| 73 | 300852 | 四会富仕 | 38.89 | -1.96 | -4.80% | 1 | 89980 | 35989 | 5.81% | 38.65 | 41.06 | 40.44 | 40.85 |
| 74 | 688388 | 嘉元科技 | 25.35 | -1.35 | -5.06% | 15 | 456778 | 118899 | 6.92% | 25.10 | 27.16 | 26.40 | 26.70 |
| 75 | 300196 | 长海股份 | 16.29 | -0.87 | -5.07% | 1 | 194358 | 32430 | 7.87% | 16.09 | 17.28 | 16.79 | 17.16 |
| 76 | 301630 | 同宇新材 | 161.87 | -8.80 | -5.16% | 1 | 15986 | 26595 | 9.76% | 161.00 | 171.99 | 165.04 | 170.67 |
| 77 | 688308 | XD欧科亿 | 96.00 | -5.43 | -5.35% | 7 | 141744 | 141897 | 8.93% | 95.35 | 103.39 | 100.00 | 101.43 |
| 78 | 301176 | 逸豪新材 | 39.59 | -2.40 | -5.72% | 2 | 164673 | 67296 | 10.04% | 39.20 | 42.50 | 39.69 | 41.99 |
| 79 | 300936 | 中英科技 | 64.56 | -3.99 | -5.82% | 10 | 46601 | 31095 | 9.83% | 64.24 | 70.20 | 69.52 | 68.55 |
| 80 | 002384 | 东山精密 | 217.50 | -13.50 | -5.84% | 4 | 1274903 | 2941073 | 9.20% | 215.60 | 239.77 | 230.65 | 231.00 |
| 81 | 688700 | 东威科技 | 56.03 | -3.63 | -6.08% | 653 | 159433 | 92440 | 5.34% | 55.46 | 60.57 | 60.00 | 59.66 |
| 82 | 688257 | 新锐股份 | 61.40 | -3.99 | -6.10% | 5 | 210887 | 135896 | 5.94% | 61.02 | 67.98 | 64.39 | 65.39 |
| 83 | 603186 | 华正新材 | 138.80 | -9.20 | -6.22% | 1 | 230843 | 339851 | 14.72% | 136.50 | 156.45 | 142.99 | 148.00 |
| 84 | 300503 | 昊志机电 | 68.83 | -4.83 | -6.56% | 10 | 224403 | 160518 | 9.30% | 68.39 | 74.80 | 72.34 | 73.66 |
| 85 | 920821 | 则成电子 | 19.93 | -1.41 | -6.61% | 554 | 61194 | 12266 | 8.40% | 19.35 | 20.95 | 20.80 | 21.34 |
| 86 | 002463 | 沪电股份 | 114.23 | -8.37 | -6.83% | 5 | 775403 | 924808 | 4.03% | 113.65 | 123.98 | 121.00 | 122.60 |
| 87 | 002866 | 传艺科技 | 14.57 | -1.07 | -6.84% | 50 | 274025 | 40136 | 15.12% | 14.18 | 15.05 | 14.75 | 15.64 |
| 88 | 600183 | 生益科技 | 126.00 | -9.67 | -7.13% | 18 | 823857 | 1095224 | 3.44% | 124.06 | 140.19 | 135.67 | 135.67 |
| 89 | 002636 | 金安国纪 | 66.45 | -5.94 | -8.21% | 1 | 718997 | 505533 | 9.93% | 65.64 | 74.84 | 70.77 | 72.39 |
| 90 | 688183 | 生益电子 | 101.00 | -9.23 | -8.37% | 9 | 208746 | 222246 | 2.49% | 100.85 | 112.88 | 107.80 | 110.23 |
| 91 | 301526 | 国际复材 | 27.29 | -2.51 | -8.42% | 5 | 1835087 | 529369 | 13.07% | 27.16 | 30.28 | 29.02 | 29.80 |
| 92 | 688359 | 三孚新科 | 112.82 | -11.18 | -9.02% | 228 | 67327 | 78774 | 6.75% | 109.00 | 125.99 | 123.24 | 124.00 |
| 93 | 003001 | 中岩大地 | 16.85 | -1.87 | -9.99% | 6 | 234877 | 42166 | 21.81% | 16.85 | 19.32 | 18.00 | 18.72 |
| 94 | 600176 | 中国巨石 | 38.70 | -4.30 | -10.00% | 1 | 2768635 | 1133976 | 6.97% | 38.70 | 44.13 | 42.85 | 43.00 |
| 95 | 688519 | 南亚新材 | 226.65 | -28.35 | -11.12% | 3 | 100917 | 247185 | 4.29% | 225.34 | 265.66 | 243.00 | 255.00 |
| 96 | 301217 | 铜冠铜箔 | 95.36 | -12.18 | -11.33% | 2 | 623696 | 617986 | 7.52% | 94.00 | 104.82 | 100.00 | 107.54 |
| 97 | 920125 | 鸿仕达 | 122.00 | -19.99 | -14.08% | 238 | 21488 | 27968 | 13.04% | 121.60 | 138.00 | 136.01 | 141.99 |
| 98 | 001232 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 99 | 002288 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |