| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301628 | 强达电路 | 135.18 | +22.53 | 20.00% | 2 | 89095 | 115268 | 31.96% | 114.61 | 135.18 | 114.61 | 112.65 |
| 2 | 301362 | 民爆光电 | 238.73 | +39.79 | 20.00% | 23 | 54736 | 120473 | 18.45% | 202.71 | 238.73 | 202.71 | 198.94 |
| 3 | 301377 | 鼎泰高科 | 310.63 | +51.77 | 20.00% | 2 | 61797 | 181933 | 6.25% | 262.00 | 310.63 | 262.00 | 258.86 |
| 4 | 688603 | 天承科技 | 170.82 | +28.47 | 20.00% | 6 | 77574 | 129316 | 16.36% | 149.94 | 170.82 | 149.94 | 142.35 |
| 5 | 688020 | 方邦股份 | 165.82 | +27.64 | 20.00% | 2 | 66702 | 106316 | 8.10% | 139.00 | 165.82 | 139.00 | 138.18 |
| 6 | 688308 | 欧科亿 | 132.00 | +18.00 | 15.79% | 4 | 228363 | 290818 | 14.38% | 115.33 | 136.20 | 116.00 | 114.00 |
| 7 | 301526 | 国际复材 | 20.49 | +2.68 | 15.05% | 9 | 2854616 | 561306 | 20.33% | 17.90 | 20.64 | 17.93 | 17.81 |
| 8 | 688700 | 东威科技 | 80.45 | +10.38 | 14.81% | 2 | 273208 | 213547 | 9.16% | 71.40 | 81.44 | 71.40 | 70.07 |
| 9 | 301176 | 逸豪新材 | 46.47 | +5.58 | 13.65% | 24 | 178911 | 80725 | 10.91% | 41.25 | 48.11 | 41.40 | 40.89 |
| 10 | 300476 | 胜宏科技 | 375.50 | +44.10 | 13.31% | 2 | 801700 | 2899615 | 9.27% | 346.04 | 375.50 | 346.04 | 331.40 |
| 11 | 688531 | 日联科技 | 168.50 | +19.50 | 13.09% | 1210 | 102558 | 164817 | 8.94% | 152.15 | 168.87 | 153.70 | 149.00 |
| 12 | 300410 | 正业科技 | 10.94 | +1.25 | 12.90% | 5 | 619670 | 66706 | 16.88% | 9.79 | 11.37 | 9.79 | 9.69 |
| 13 | 300903 | 科翔股份 | 79.39 | +8.19 | 11.50% | 1938 | 383785 | 298330 | 11.69% | 73.00 | 80.75 | 73.51 | 71.20 |
| 14 | 301568 | 思泰克 | 65.10 | +6.69 | 11.45% | 6 | 86860 | 54460 | 18.25% | 59.00 | 65.77 | 59.06 | 58.41 |
| 15 | 688630 | 芯碁微装 | 298.30 | +30.05 | 11.20% | 2 | 81096 | 234063 | 6.16% | 270.00 | 305.80 | 273.86 | 268.25 |
| 16 | 688359 | 三孚新科 | 136.65 | +13.17 | 10.67% | 174 | 55774 | 73902 | 5.65% | 123.48 | 138.50 | 123.48 | 123.48 |
| 17 | 688519 | 南亚新材 | 201.93 | +18.93 | 10.34% | 368 | 92010 | 183302 | 3.92% | 184.00 | 209.70 | 186.00 | 183.00 |
| 18 | 301282 | 金禄电子 | 28.90 | +2.68 | 10.22% | 2 | 170690 | 48248 | 9.67% | 26.76 | 29.28 | 26.76 | 26.22 |
| 19 | 002741 | 光华科技 | 25.36 | +2.31 | 10.02% | 499 | 754509 | 188996 | 17.70% | 23.77 | 25.36 | 23.90 | 23.05 |
| 20 | 002916 | 深南电路 | 378.27 | +34.39 | 10.00% | 111 | 149655 | 558550 | 2.25% | 357.29 | 378.27 | 357.63 | 343.88 |
| 21 | 002463 | 沪电股份 | 114.07 | +10.37 | 10.00% | 1479 | 1016965 | 1140005 | 5.29% | 106.00 | 114.07 | 106.00 | 103.70 |
| 22 | 603228 | 景旺电子 | 82.50 | +7.50 | 10.00% | 369 | 446157 | 365731 | 4.57% | 78.40 | 82.50 | 78.40 | 75.00 |
| 23 | 601208 | 东材科技 | 52.45 | +4.77 | 10.00% | 2007 | 842267 | 427925 | 8.34% | 48.45 | 52.45 | 48.58 | 47.68 |
| 24 | 002938 | 鹏鼎控股 | 103.93 | +9.45 | 10.00% | 521 | 146940 | 152713 | 0.64% | 103.88 | 103.93 | 103.92 | 94.48 |
| 25 | 603186 | 华正新材 | 123.84 | +11.26 | 10.00% | 201 | 154231 | 185941 | 9.84% | 115.29 | 123.84 | 115.29 | 112.58 |
| 26 | 000657 | 中钨高新 | 62.38 | +5.67 | 10.00% | 2719 | 918080 | 554502 | 6.32% | 57.20 | 62.38 | 57.24 | 56.71 |
| 27 | 600183 | 生益科技 | 108.01 | +9.82 | 10.00% | 1137 | 668899 | 710559 | 2.79% | 102.00 | 108.01 | 102.10 | 98.19 |
| 28 | 603459 | 红板科技 | 105.61 | +9.60 | 10.00% | 1177 | 324889 | 331215 | 41.10% | 96.96 | 105.61 | 97.50 | 96.01 |
| 29 | 603936 | 博敏电子 | 22.59 | +2.05 | 9.98% | 193 | 1080174 | 238894 | 17.13% | 21.20 | 22.59 | 21.20 | 20.54 |
| 30 | 600601 | 方正科技 | 12.79 | +1.16 | 9.97% | 5299 | 3422879 | 428224 | 8.21% | 11.90 | 12.79 | 11.90 | 11.63 |
| 31 | 301200 | 大族数控 | 274.00 | +24.54 | 9.84% | 667 | 94925 | 253007 | 2.23% | 248.48 | 285.05 | 256.00 | 249.46 |
| 32 | 301217 | 铜冠铜箔 | 90.93 | +8.00 | 9.65% | 4 | 384504 | 342474 | 4.64% | 83.13 | 94.50 | 83.13 | 82.93 |
| 33 | 688183 | 生益电子 | 108.49 | +9.24 | 9.31% | 2 | 407726 | 433889 | 4.90% | 101.55 | 109.75 | 101.99 | 99.25 |
| 34 | 300964 | 本川智能 | 96.68 | +8.00 | 9.02% | 1 | 93288 | 88124 | 16.66% | 90.00 | 99.77 | 90.65 | 88.68 |
| 35 | 001389 | 广合科技 | 195.01 | +16.11 | 9.01% | 1280 | 133358 | 254420 | 8.77% | 180.20 | 196.79 | 181.20 | 178.90 |
| 36 | 002815 | 崇达技术 | 16.32 | +1.31 | 8.73% | 9327 | 742884 | 118968 | 9.56% | 15.23 | 16.50 | 15.31 | 15.01 |
| 37 | 001266 | 宏英智能 | 55.55 | +4.39 | 8.58% | 1148 | 104838 | 55784 | 18.05% | 50.99 | 56.18 | 51.50 | 51.16 |
| 38 | 300852 | 四会富仕 | 52.01 | +4.10 | 8.56% | 3 | 131310 | 67220 | 8.47% | 49.01 | 52.30 | 49.01 | 47.91 |
| 39 | 002636 | 金安国纪 | 46.27 | +3.59 | 8.41% | 4770 | 492933 | 223791 | 6.81% | 43.00 | 46.90 | 43.00 | 42.68 |
| 40 | 300936 | 中英科技 | 94.27 | +7.17 | 8.23% | 438 | 48630 | 44650 | 10.25% | 86.10 | 95.81 | 86.10 | 87.10 |
| 41 | 300739 | 明阳电路 | 33.28 | +2.50 | 8.12% | 5 | 446182 | 144547 | 13.00% | 30.82 | 33.44 | 31.00 | 30.78 |
| 42 | 600176 | 中国巨石 | 38.35 | +2.83 | 7.97% | 35221 | 1715411 | 644509 | 4.29% | 35.80 | 38.35 | 35.80 | 35.52 |
| 43 | 300576 | 容大感光 | 45.78 | +3.32 | 7.82% | 18 | 438155 | 197049 | 19.02% | 42.60 | 46.70 | 42.86 | 42.46 |
| 44 | 603002 | 宏昌电子 | 16.29 | +1.17 | 7.74% | 5544 | 838969 | 133471 | 7.40% | 15.13 | 16.42 | 15.13 | 15.12 |
| 45 | 000823 | 超声电子 | 16.39 | +1.16 | 7.62% | 4359 | 454455 | 73125 | 8.46% | 15.51 | 16.43 | 15.69 | 15.23 |
| 46 | 605058 | 澳弘电子 | 39.20 | +2.77 | 7.60% | 677 | 56115 | 21673 | 3.93% | 36.50 | 39.60 | 36.50 | 36.43 |
| 47 | 300196 | 长海股份 | 19.93 | +1.34 | 7.21% | 5 | 282409 | 55827 | 11.44% | 18.60 | 20.25 | 18.79 | 18.59 |
| 48 | 301630 | 同宇新材 | 264.51 | +17.71 | 7.18% | 137 | 16139 | 42097 | 16.14% | 251.74 | 269.37 | 252.66 | 246.80 |
| 49 | 603124 | 江南新材 | 126.01 | +8.16 | 6.92% | 53 | 26537 | 32769 | 3.42% | 117.00 | 127.90 | 117.83 | 117.85 |
| 50 | 300537 | 广信材料 | 30.28 | +1.94 | 6.85% | 10 | 337458 | 101128 | 22.22% | 28.22 | 31.65 | 28.34 | 28.34 |
| 51 | 301251 | 威尔高 | 72.80 | +4.65 | 6.82% | 800 | 75754 | 54558 | 14.03% | 68.63 | 74.34 | 69.05 | 68.15 |
| 52 | 002913 | 奥士康 | 56.06 | +3.53 | 6.72% | 589 | 94482 | 52519 | 3.13% | 53.00 | 57.37 | 53.00 | 52.53 |
| 53 | 002384 | 东山精密 | 220.55 | +13.58 | 6.56% | 8540 | 843617 | 1837446 | 6.09% | 210.92 | 221.73 | 210.92 | 206.97 |
| 54 | 002436 | 兴森科技 | 35.42 | +2.13 | 6.40% | 21220 | 1890061 | 665970 | 12.52% | 34.51 | 35.99 | 35.57 | 33.29 |
| 55 | 301132 | 满坤科技 | 36.66 | +2.07 | 5.98% | 905 | 57071 | 20672 | 6.02% | 35.01 | 36.97 | 35.01 | 34.59 |
| 56 | 603328 | 依顿电子 | 12.34 | +0.67 | 5.74% | 2451 | 332172 | 40463 | 3.33% | 11.76 | 12.39 | 11.76 | 11.67 |
| 57 | 300252 | 金信诺 | 15.94 | +0.86 | 5.70% | 2 | 381332 | 59832 | 6.82% | 15.18 | 16.04 | 15.23 | 15.08 |
| 58 | 920821 | 则成电子 | 23.28 | +1.25 | 5.67% | 442 | 30594 | 7098 | 4.20% | 22.27 | 24.00 | 22.30 | 22.03 |
| 59 | 301041 | 金百泽 | 34.21 | +1.80 | 5.55% | 2 | 91452 | 31078 | 11.58% | 32.73 | 34.74 | 32.73 | 32.41 |
| 60 | 301563 | 云汉芯城 | 171.10 | +8.98 | 5.54% | 214 | 25503 | 43172 | 17.33% | 165.03 | 172.00 | 165.03 | 162.12 |
| 61 | 002579 | 中京电子 | 13.46 | +0.69 | 5.40% | 10249 | 586800 | 77999 | 10.06% | 12.91 | 13.52 | 12.91 | 12.77 |
| 62 | 603110 | 东方材料 | 23.84 | +1.21 | 5.35% | 1182 | 130132 | 30320 | 6.47% | 22.41 | 24.04 | 22.70 | 22.63 |
| 63 | 605258 | 协和电子 | 37.26 | +1.86 | 5.25% | 577 | 42861 | 15695 | 4.87% | 35.39 | 37.35 | 35.39 | 35.40 |
| 64 | 603920 | 世运电路 | 66.65 | +3.31 | 5.23% | 2954 | 535310 | 354585 | 7.43% | 63.39 | 68.14 | 63.57 | 63.34 |
| 65 | 300580 | 贝斯特 | 28.67 | +1.42 | 5.21% | 1495 | 233218 | 66518 | 4.93% | 27.33 | 29.80 | 27.54 | 27.25 |
| 66 | 688388 | 嘉元科技 | 44.80 | +2.16 | 5.07% | 1874 | 237007 | 105036 | 5.20% | 42.64 | 45.38 | 42.70 | 42.64 |
| 67 | 301366 | 一博科技 | 43.19 | +1.98 | 4.80% | 3643 | 117694 | 50452 | 10.06% | 41.31 | 43.48 | 42.21 | 41.21 |
| 68 | 002708 | 光洋股份 | 15.98 | +0.70 | 4.58% | 6420 | 308423 | 48513 | 5.97% | 15.11 | 16.05 | 15.40 | 15.28 |
| 69 | 603175 | 超颖电子 | 95.12 | +3.95 | 4.33% | 380 | 55713 | 52568 | 12.25% | 91.53 | 95.88 | 92.46 | 91.17 |
| 70 | 688655 | 迅捷兴 | 62.14 | +2.53 | 4.24% | 959 | 132798 | 82250 | 9.96% | 59.75 | 63.63 | 62.00 | 59.61 |
| 71 | 920060 | 万源通 | 32.09 | +1.25 | 4.05% | 330 | 47970 | 15269 | 5.06% | 30.75 | 32.50 | 30.76 | 30.84 |
| 72 | 605589 | 圣泉集团 | 45.72 | +1.76 | 4.00% | 4515 | 529379 | 240283 | 6.26% | 43.66 | 47.50 | 44.70 | 43.96 |
| 73 | 920357 | 雅葆轩 | 19.09 | +0.73 | 3.98% | 271 | 20181 | 3836 | 3.49% | 18.36 | 19.41 | 18.40 | 18.36 |
| 74 | 002866 | 传艺科技 | 22.00 | +0.72 | 3.38% | 1922 | 121762 | 26535 | 6.72% | 21.27 | 22.10 | 21.44 | 21.28 |
| 75 | 300814 | 中富电路 | 131.16 | +3.92 | 3.08% | 820 | 105949 | 139180 | 5.53% | 128.66 | 134.33 | 129.99 | 127.24 |
| 76 | 603386 | 骏亚科技 | 16.01 | +0.46 | 2.96% | 1269 | 156970 | 24991 | 4.81% | 15.58 | 16.21 | 15.83 | 15.55 |
| 77 | 300503 | 昊志机电 | 89.34 | +2.37 | 2.73% | 1 | 455739 | 399979 | 18.91% | 83.88 | 90.10 | 86.97 | 86.97 |
| 78 | 300657 | 弘信电子 | 50.25 | +1.27 | 2.59% | 2 | 1237139 | 608440 | 26.41% | 47.50 | 51.00 | 48.73 | 48.98 |
| 79 | 002008 | 大族激光 | 146.28 | +3.69 | 2.59% | 4376 | 568736 | 824524 | 5.94% | 139.74 | 150.00 | 139.74 | 142.59 |
| 80 | 002134 | 天津普林 | 29.64 | +0.71 | 2.45% | 471 | 116757 | 34444 | 4.74% | 28.83 | 29.99 | 29.50 | 28.93 |
| 81 | 002544 | 普天科技 | 23.98 | +0.48 | 2.04% | 940 | 142711 | 33711 | 2.10% | 23.05 | 24.32 | 23.69 | 23.50 |
| 82 | 300227 | 光韵达 | 10.91 | +0.14 | 1.30% | 558 | 177330 | 19243 | 4.09% | 10.63 | 11.08 | 10.92 | 10.77 |
| 83 | 600990 | 四创电子 | 20.75 | +0.20 | 0.97% | 260 | 38577 | 7925 | 1.43% | 20.30 | 20.90 | 20.61 | 20.55 |
| 84 | 920125 | 鸿仕达 | 133.20 | +1.20 | 0.91% | 197 | 24616 | 32444 | 14.94% | 125.01 | 138.85 | 132.00 | 132.00 |
| 85 | 002848 | *ST高斯 | 16.98 | +0.10 | 0.59% | 322 | 32838 | 5570 | 1.99% | 16.65 | 17.25 | 16.80 | 16.88 |
| 86 | 002927 | 泰永长征 | 21.66 | +0.10 | 0.46% | 1452 | 129767 | 28120 | 5.88% | 21.38 | 22.20 | 21.85 | 21.56 |
| 87 | 002288 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |