| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300672 | 国科微 | 159.88 | +19.56 | 13.94% | 2 | 201947 | 302253 | 9.60% | 138.88 | 162.00 | 140.00 | 140.32 |
| 2 | 688106 | 金宏气体 | 26.15 | +2.80 | 11.99% | 4 | 523872 | 134509 | 10.87% | 23.51 | 27.50 | 23.67 | 23.35 |
| 3 | 300131 | 英唐智控 | 15.10 | +1.43 | 10.46% | 47 | 1283284 | 187535 | 12.31% | 13.62 | 15.57 | 13.63 | 13.67 |
| 4 | 600703 | 三安光电 | 18.74 | +1.70 | 9.98% | 6545 | 4354188 | 796826 | 8.73% | 17.00 | 18.74 | 17.05 | 17.04 |
| 5 | 600126 | 杭钢股份 | 9.68 | +0.61 | 6.73% | 34224 | 3882920 | 376378 | 11.50% | 9.07 | 9.98 | 9.07 | 9.07 |
| 6 | 688328 | 深科达 | 45.54 | +2.46 | 5.71% | 2003 | 88323 | 37846 | 9.35% | 40.44 | 45.54 | 42.92 | 43.08 |
| 7 | 688268 | 华特气体 | 73.31 | +3.91 | 5.63% | 859 | 106010 | 76265 | 8.84% | 69.38 | 73.73 | 70.53 | 69.40 |
| 8 | 000938 | 紫光股份 | 26.52 | +1.29 | 5.11% | 16038 | 2078644 | 555584 | 7.27% | 25.00 | 27.75 | 25.01 | 25.23 |
| 9 | 002384 | 东山精密 | 109.30 | +4.50 | 4.29% | 25636 | 791965 | 828675 | 5.71% | 101.20 | 109.30 | 106.09 | 104.80 |
| 10 | 000818 | 航锦科技 | 24.98 | +1.00 | 4.17% | 10795 | 856221 | 210873 | 13.01% | 23.85 | 25.68 | 23.98 | 23.98 |
| 11 | 688601 | 力芯微 | 55.15 | +1.49 | 2.78% | 495 | 90229 | 49947 | 6.75% | 54.12 | 56.45 | 54.12 | 53.66 |
| 12 | 688536 | 思瑞浦 | 181.16 | +4.68 | 2.65% | 510 | 63262 | 117344 | 4.66% | 180.00 | 190.70 | 180.00 | 176.48 |
| 13 | 300236 | 上海新阳 | 81.20 | +1.37 | 1.72% | 908 | 110792 | 89733 | 3.97% | 78.46 | 82.60 | 80.00 | 79.83 |
| 14 | 603629 | 利通电子 | 64.22 | +1.07 | 1.69% | 5413 | 480327 | 305228 | 18.70% | 61.51 | 65.99 | 62.40 | 63.15 |
| 15 | 300054 | 鼎龙股份 | 45.12 | +0.75 | 1.69% | 2 | 164280 | 73903 | 2.23% | 43.92 | 45.55 | 44.24 | 44.37 |
| 16 | 688593 | 新相微 | 33.39 | +0.55 | 1.67% | 647 | 124024 | 41841 | 3.84% | 32.49 | 34.50 | 32.84 | 32.84 |
| 17 | 301021 | 英诺激光 | 56.96 | +0.93 | 1.66% | 411 | 69489 | 39468 | 4.55% | 55.37 | 58.22 | 55.50 | 56.03 |
| 18 | 688484 | 南芯科技 | 39.88 | +0.50 | 1.27% | 522 | 61918 | 24757 | 2.10% | 39.16 | 40.72 | 39.60 | 39.38 |
| 19 | 603936 | 博敏电子 | 15.60 | +0.18 | 1.17% | 13717 | 1442539 | 225458 | 22.88% | 15.04 | 16.29 | 15.34 | 15.42 |
| 20 | 688172 | 燕东微 | 41.62 | +0.42 | 1.02% | 3 | 162051 | 67263 | 2.08% | 40.00 | 42.78 | 41.00 | 41.20 |
| 21 | 688249 | 晶合集成 | 32.75 | +0.32 | 0.99% | 5 | 397928 | 131785 | 3.35% | 32.20 | 33.72 | 32.25 | 32.43 |
| 22 | 605006 | 山东玻纤 | 9.68 | +0.09 | 0.94% | 3223 | 409325 | 40021 | 6.82% | 9.44 | 10.11 | 9.70 | 9.59 |
| 23 | 603290 | 斯达半导 | 109.06 | +0.98 | 0.91% | 752 | 57153 | 62363 | 2.39% | 107.46 | 111.00 | 108.04 | 108.08 |
| 24 | 688375 | 国博电子 | 114.57 | +1.02 | 0.90% | 214 | 43373 | 49764 | 0.73% | 112.00 | 116.50 | 113.36 | 113.55 |
| 25 | 600641 | 先导基电 | 18.30 | +0.16 | 0.88% | 2062 | 161708 | 29507 | 1.74% | 18.06 | 18.48 | 18.19 | 18.14 |
| 26 | 300548 | 长芯博创 | 165.65 | +1.34 | 0.82% | 2 | 276553 | 463475 | 10.27% | 161.61 | 175.00 | 162.67 | 164.31 |
| 27 | 688361 | 中科飞测 | 171.50 | +1.30 | 0.76% | 209 | 51259 | 87068 | 2.06% | 167.20 | 174.00 | 169.78 | 170.20 |
| 28 | 000725 | 京东方Ａ | 4.42 | +0.03 | 0.68% | 99127 | 7535264 | 333265 | 2.07% | 4.38 | 4.47 | 4.40 | 4.39 |
| 29 | 603738 | 泰晶科技 | 23.05 | +0.15 | 0.66% | 5537 | 317973 | 71870 | 8.24% | 22.11 | 23.20 | 22.80 | 22.90 |
| 30 | 688766 | 普冉股份 | 256.00 | +1.55 | 0.61% | 3 | 44269 | 113495 | 2.99% | 251.00 | 262.80 | 254.45 | 254.45 |
| 31 | 300689 | 澄天伟业 | 49.27 | +0.27 | 0.55% | 7 | 23024 | 11336 | 2.28% | 48.49 | 49.99 | 49.00 | 49.00 |
| 32 | 000936 | 华西股份 | 8.01 | +0.04 | 0.50% | 4707 | 306572 | 24804 | 3.46% | 7.98 | 8.28 | 8.08 | 7.97 |
| 33 | 002180 | 纳思达 | 19.47 | +0.08 | 0.41% | 372 | 70945 | 13818 | 0.52% | 19.31 | 19.60 | 19.39 | 19.39 |
| 34 | 002129 | TCL中环 | 10.19 | +0.02 | 0.20% | 16827 | 1723341 | 174280 | 4.27% | 9.94 | 10.35 | 10.10 | 10.17 |
| 35 | 688798 | 艾为电子 | 73.41 | +0.11 | 0.15% | 372 | 17250 | 12688 | 1.27% | 72.71 | 74.47 | 73.05 | 73.30 |
| 36 | 002902 | 铭普光磁 | 22.02 | +0.01 | 0.05% | 1650 | 137407 | 30505 | 7.74% | 21.80 | 22.66 | 21.92 | 22.01 |
| 37 | 688256 | 寒武纪-U | 1099.00 | 0.00 | 0.00% | 1141 | 62625 | 686356 | 1.50% | 1077.86 | 1121.20 | 1099.00 | 1099.00 |
| 38 | 300373 | 扬杰科技 | 78.84 | -0.27 | -0.34% | 23 | 82952 | 65715 | 1.53% | 77.97 | 81.10 | 78.98 | 79.11 |
| 39 | 688531 | 日联科技 | 77.04 | -0.32 | -0.41% | 124 | 27497 | 21051 | 2.57% | 75.68 | 77.70 | 77.36 | 77.36 |
| 40 | 002049 | 紫光国微 | 75.21 | -0.32 | -0.42% | 1165 | 136712 | 102943 | 1.61% | 74.42 | 76.34 | 75.01 | 75.53 |
| 41 | 300183 | 东软载波 | 16.40 | -0.08 | -0.49% | 1015 | 54463 | 8921 | 1.34% | 16.28 | 16.56 | 16.43 | 16.48 |
| 42 | 600460 | 士兰微 | 29.00 | -0.15 | -0.51% | 3348 | 278043 | 80881 | 1.67% | 28.78 | 29.56 | 29.03 | 29.15 |
| 43 | 688416 | 恒烁股份 | 91.70 | -0.52 | -0.56% | 1 | 31965 | 29501 | 3.85% | 89.90 | 94.96 | 92.14 | 92.22 |
| 44 | 603160 | 汇顶科技 | 72.19 | -0.41 | -0.56% | 166 | 30274 | 21905 | 0.65% | 71.90 | 73.10 | 72.50 | 72.60 |
| 45 | 688053 | ST思科瑞 | 40.02 | -0.29 | -0.72% | 48 | 8987 | 3623 | 0.90% | 39.74 | 40.79 | 40.32 | 40.31 |
| 46 | 688396 | 华润微 | 51.10 | -0.38 | -0.74% | 1003 | 137979 | 70913 | 1.04% | 50.70 | 52.43 | 51.25 | 51.48 |
| 47 | 688052 | 纳芯微 | 173.81 | -1.31 | -0.75% | 136 | 22695 | 40013 | 1.59% | 172.00 | 181.80 | 174.80 | 175.12 |
| 48 | 688206 | 概伦电子 | 34.23 | -0.27 | -0.78% | 135 | 31348 | 10677 | 0.72% | 33.65 | 34.64 | 34.38 | 34.50 |
| 49 | 600658 | 电子城 | 5.01 | -0.04 | -0.79% | 442 | 92438 | 4642 | 0.83% | 5.00 | 5.07 | 5.05 | 5.05 |
| 50 | 688019 | 安集科技 | 243.70 | -2.06 | -0.84% | 124 | 17445 | 42678 | 1.03% | 241.01 | 248.29 | 247.00 | 245.76 |
| 51 | 688486 | 龙迅股份 | 68.23 | -0.58 | -0.84% | 352 | 11944 | 8154 | 0.90% | 67.58 | 69.30 | 68.37 | 68.81 |
| 52 | 600171 | 上海贝岭 | 30.61 | -0.26 | -0.84% | 2034 | 119557 | 36632 | 1.69% | 30.38 | 31.04 | 30.56 | 30.87 |
| 53 | 605001 | 威奥股份 | 8.16 | -0.07 | -0.85% | 262 | 40843 | 3350 | 1.04% | 8.14 | 8.29 | 8.24 | 8.23 |
| 54 | 688620 | 安凯微 | 11.51 | -0.10 | -0.86% | 297 | 49271 | 5681 | 2.12% | 11.41 | 11.68 | 11.60 | 11.61 |
| 55 | 688380 | 中微半导 | 47.98 | -0.42 | -0.87% | 496 | 64709 | 31229 | 1.62% | 47.39 | 49.18 | 48.20 | 48.40 |
| 56 | 002371 | 北方华创 | 457.99 | -4.00 | -0.87% | 542 | 67478 | 307479 | 0.93% | 450.84 | 462.00 | 457.00 | 461.99 |
| 57 | 688041 | 海光信息 | 242.00 | -2.20 | -0.90% | 1743 | 172988 | 422204 | 0.74% | 240.50 | 251.68 | 241.70 | 244.20 |
| 58 | 688449 | 联芸科技 | 46.64 | -0.44 | -0.93% | 292 | 49012 | 22817 | 1.67% | 45.91 | 47.27 | 46.94 | 47.08 |
| 59 | 688727 | 恒坤新材 | 50.94 | -0.48 | -0.93% | 4 | 23675 | 12084 | 4.71% | 50.63 | 51.68 | 50.99 | 51.42 |
| 60 | 688439 | 振华风光 | 57.00 | -0.54 | -0.94% | 133 | 25558 | 14596 | 1.28% | 56.61 | 57.74 | 57.32 | 57.54 |
| 61 | 300223 | 北京君正 | 119.80 | -1.20 | -0.99% | 1050 | 197634 | 236740 | 4.70% | 118.08 | 121.79 | 120.40 | 121.00 |
| 62 | 688981 | 中芯国际 | 106.01 | -1.09 | -1.02% | 2 | 288820 | 307518 | 1.44% | 104.95 | 108.55 | 107.00 | 107.10 |
| 63 | 300655 | 晶瑞电材 | 16.12 | -0.17 | -1.04% | 10 | 288066 | 46758 | 2.70% | 16.05 | 16.47 | 16.23 | 16.29 |
| 64 | 688002 | 睿创微纳 | 106.72 | -1.12 | -1.04% | 276 | 54839 | 58511 | 1.19% | 105.00 | 108.79 | 107.02 | 107.84 |
| 65 | 688381 | 帝奥微 | 23.17 | -0.25 | -1.07% | 95 | 23025 | 5354 | 0.93% | 23.03 | 23.56 | 23.40 | 23.42 |
| 66 | 688549 | 中巨芯-U | 9.90 | -0.11 | -1.10% | 1167 | 196242 | 19566 | 3.33% | 9.82 | 10.15 | 10.00 | 10.01 |
| 67 | 300346 | 南大光电 | 50.50 | -0.56 | -1.10% | 8 | 223292 | 113621 | 3.40% | 50.05 | 51.88 | 51.07 | 51.06 |
| 68 | 688508 | 芯朋微 | 65.29 | -0.73 | -1.11% | 410 | 34129 | 22366 | 2.60% | 64.39 | 67.29 | 65.50 | 66.02 |
| 69 | 301269 | 华大九天 | 94.90 | -1.08 | -1.13% | 387 | 25473 | 24264 | 0.47% | 94.58 | 96.69 | 96.02 | 95.98 |
| 70 | 300474 | 景嘉微 | 65.60 | -0.77 | -1.16% | 748 | 56733 | 37382 | 1.40% | 65.17 | 66.80 | 66.33 | 66.37 |
| 71 | 600360 | *ST华微 | 9.38 | -0.11 | -1.16% | 459 | 98341 | 9262 | 1.02% | 9.36 | 9.54 | 9.45 | 9.49 |
| 72 | 300666 | 江丰电子 | 147.52 | -1.74 | -1.17% | 1 | 104547 | 153638 | 4.73% | 143.07 | 152.88 | 150.00 | 149.26 |
| 73 | 688200 | 华峰测控 | 254.29 | -3.04 | -1.18% | 84 | 16341 | 41668 | 1.21% | 250.58 | 260.48 | 256.36 | 257.33 |
| 74 | 300456 | 赛微电子 | 48.20 | -0.58 | -1.19% | 1 | 331381 | 159064 | 5.55% | 47.12 | 49.30 | 48.48 | 48.78 |
| 75 | 002185 | 华天科技 | 13.91 | -0.17 | -1.21% | 10031 | 1172469 | 163513 | 3.59% | 13.73 | 14.32 | 14.02 | 14.08 |
| 76 | 688037 | 芯源微 | 176.15 | -2.18 | -1.22% | 217 | 52760 | 92803 | 2.62% | 173.58 | 180.00 | 178.15 | 178.33 |
| 77 | 002036 | 联创电子 | 10.47 | -0.13 | -1.23% | 4755 | 316624 | 33280 | 3.01% | 10.40 | 10.72 | 10.52 | 10.60 |
| 78 | 605111 | 新洁能 | 42.78 | -0.54 | -1.25% | 557 | 113299 | 49038 | 2.73% | 42.40 | 44.22 | 43.00 | 43.32 |
| 79 | 688469 | 芯联集成-U | 7.04 | -0.09 | -1.26% | 10 | 727653 | 51441 | 1.64% | 7.00 | 7.16 | 7.11 | 7.13 |
| 80 | 688233 | 神工股份 | 78.00 | -1.00 | -1.27% | 211 | 39558 | 30880 | 2.32% | 76.69 | 79.98 | 78.45 | 79.00 |
| 81 | 300024 | 机器人 | 16.29 | -0.21 | -1.27% | 7 | 136306 | 22303 | 0.89% | 16.25 | 16.52 | 16.39 | 16.50 |
| 82 | 603501 | 豪威集团 | 112.82 | -1.48 | -1.29% | 850 | 83116 | 94072 | 0.69% | 112.20 | 114.59 | 113.99 | 114.30 |
| 83 | 688008 | 澜起科技 | 147.85 | -1.95 | -1.30% | 2 | 235286 | 349295 | 2.05% | 146.29 | 151.09 | 149.05 | 149.80 |
| 84 | 688018 | 乐鑫科技 | 154.18 | -2.07 | -1.32% | 126 | 17430 | 26954 | 1.11% | 152.54 | 158.01 | 155.68 | 156.25 |
| 85 | 300493 | 润欣科技 | 17.70 | -0.24 | -1.34% | 971 | 110284 | 19555 | 2.18% | 17.58 | 17.99 | 17.93 | 17.94 |
| 86 | 002077 | 大港股份 | 16.00 | -0.22 | -1.36% | 2369 | 112877 | 18082 | 1.94% | 15.84 | 16.25 | 16.17 | 16.22 |
| 87 | 688352 | 颀中科技 | 13.80 | -0.19 | -1.36% | 579 | 85692 | 11855 | 2.34% | 13.69 | 14.02 | 13.95 | 13.99 |
| 88 | 688728 | 格科微 | 14.30 | -0.20 | -1.38% | 622 | 154317 | 22152 | 0.62% | 14.22 | 14.56 | 14.44 | 14.50 |
| 89 | 688123 | 聚辰股份 | 129.30 | -1.82 | -1.39% | 2 | 38396 | 49960 | 2.43% | 127.88 | 133.66 | 130.50 | 131.12 |
| 90 | 300046 | 台基股份 | 33.46 | -0.47 | -1.39% | 4 | 40590 | 13641 | 1.72% | 33.27 | 34.07 | 33.94 | 33.93 |
| 91 | 603061 | 金海通 | 240.86 | -3.40 | -1.39% | 164 | 32687 | 79638 | 5.45% | 238.01 | 250.46 | 240.22 | 244.26 |
| 92 | 688332 | 中科蓝讯 | 126.19 | -1.83 | -1.43% | 103 | 10273 | 13072 | 0.85% | 125.72 | 129.22 | 127.05 | 128.02 |
| 93 | 300260 | 新莱应材 | 51.32 | -0.76 | -1.46% | 1 | 70072 | 36140 | 2.44% | 50.98 | 52.39 | 51.81 | 52.08 |
| 94 | 605358 | 立昂微 | 36.90 | -0.55 | -1.47% | 827 | 96255 | 35634 | 1.43% | 36.60 | 37.61 | 37.20 | 37.45 |
| 95 | 603010 | 万盛股份 | 11.87 | -0.18 | -1.49% | 619 | 86902 | 10435 | 1.47% | 11.86 | 12.20 | 12.00 | 12.05 |
| 96 | 688259 | 创耀科技 | 39.15 | -0.60 | -1.51% | 268 | 19056 | 7483 | 1.71% | 38.80 | 39.99 | 39.64 | 39.75 |
| 97 | 301050 | 雷电微力 | 50.73 | -0.78 | -1.51% | 2 | 60424 | 30623 | 2.87% | 50.13 | 51.51 | 51.31 | 51.51 |
| 98 | 688790 | 昂瑞微-UW | 135.45 | -2.07 | -1.51% | 79 | 4576 | 6204 | 3.79% | 134.12 | 137.55 | 136.66 | 137.52 |
| 99 | 600895 | 张江高科 | 37.67 | -0.58 | -1.52% | 1487 | 167391 | 63235 | 1.08% | 37.39 | 38.36 | 38.09 | 38.25 |
| 100 | 603068 | 博通集成 | 34.18 | -0.53 | -1.53% | 332 | 20900 | 7167 | 1.38% | 33.97 | 34.87 | 34.49 | 34.71 |
| 101 | 688012 | 中微公司 | 315.33 | -4.97 | -1.55% | 787 | 72846 | 231495 | 1.16% | 313.33 | 326.29 | 320.00 | 320.30 |
| 102 | 688120 | 华海清科 | 172.66 | -2.71 | -1.55% | 374 | 35120 | 60935 | 0.99% | 170.20 | 178.69 | 175.95 | 175.37 |
| 103 | 688368 | 晶丰明源 | 129.10 | -2.09 | -1.59% | 88 | 14619 | 18942 | 1.65% | 127.05 | 132.90 | 130.51 | 131.19 |
| 104 | 603690 | 至纯科技 | 26.51 | -0.43 | -1.60% | 689 | 67425 | 17962 | 1.76% | 26.39 | 27.00 | 26.80 | 26.94 |
| 105 | 002156 | 通富微电 | 46.33 | -0.76 | -1.61% | 5368 | 584282 | 273825 | 3.85% | 45.87 | 48.26 | 46.90 | 47.09 |
| 106 | 300398 | 飞凯材料 | 28.11 | -0.47 | -1.64% | 2 | 285591 | 80626 | 5.07% | 27.75 | 28.98 | 28.60 | 28.58 |
| 107 | 688729 | 屹唐股份 | 23.60 | -0.40 | -1.67% | 525 | 51165 | 12139 | 2.38% | 23.52 | 24.07 | 23.95 | 24.00 |
| 108 | 002579 | 中京电子 | 12.34 | -0.21 | -1.67% | 2581 | 321023 | 39643 | 5.50% | 12.16 | 12.58 | 12.41 | 12.55 |
| 109 | 300316 | 晶盛机电 | 47.10 | -0.81 | -1.69% | 1575 | 299054 | 140348 | 2.43% | 46.10 | 48.27 | 47.71 | 47.91 |
| 110 | 300458 | 全志科技 | 38.05 | -0.66 | -1.70% | 986 | 107046 | 40994 | 1.58% | 37.95 | 38.88 | 38.52 | 38.71 |
| 111 | 300613 | 富瀚微 | 41.69 | -0.72 | -1.70% | 202 | 28444 | 11905 | 1.30% | 41.47 | 42.52 | 42.18 | 42.41 |
| 112 | 001309 | 德明利 | 293.50 | -5.14 | -1.72% | 1023 | 126989 | 376334 | 7.89% | 289.26 | 305.92 | 299.92 | 298.64 |
| 113 | 301308 | 江波龙 | 319.00 | -5.59 | -1.72% | 1 | 125112 | 400178 | 4.56% | 315.01 | 331.20 | 323.50 | 324.59 |
| 114 | 300139 | 晓程科技 | 68.09 | -1.22 | -1.76% | 1 | 353235 | 241066 | 15.12% | 66.81 | 70.50 | 69.31 | 69.31 |
| 115 | 603324 | 盛剑科技 | 24.35 | -0.44 | -1.77% | 167 | 12815 | 3139 | 0.87% | 24.30 | 24.82 | 24.79 | 24.79 |
| 116 | 603005 | 晶方科技 | 30.54 | -0.56 | -1.80% | 2183 | 279302 | 85825 | 4.28% | 30.20 | 31.49 | 30.95 | 31.10 |
| 117 | 688130 | 晶华微 | 24.00 | -0.45 | -1.84% | 229 | 15728 | 3818 | 2.61% | 23.87 | 24.78 | 24.23 | 24.45 |
| 118 | 688458 | 美芯晟 | 38.82 | -0.73 | -1.85% | 158 | 15110 | 5898 | 1.78% | 38.41 | 39.88 | 39.40 | 39.55 |
| 119 | 688591 | 泰凌微 | 38.48 | -0.73 | -1.86% | 218 | 26863 | 10402 | 1.59% | 38.26 | 39.47 | 39.02 | 39.21 |
| 120 | 600198 | 大唐电信 | 8.97 | -0.17 | -1.86% | 2701 | 174607 | 15753 | 1.34% | 8.92 | 9.18 | 9.07 | 9.14 |
| 121 | 002553 | 南方精工 | 25.75 | -0.49 | -1.87% | 875 | 61782 | 15979 | 2.46% | 25.70 | 26.24 | 26.00 | 26.24 |
| 122 | 002079 | 苏州固锝 | 10.43 | -0.20 | -1.88% | 1216 | 225115 | 23584 | 2.78% | 10.36 | 10.66 | 10.60 | 10.63 |
| 123 | 603867 | 新化股份 | 33.70 | -0.65 | -1.89% | 479 | 82868 | 28232 | 3.84% | 33.25 | 35.20 | 35.01 | 34.35 |
| 124 | 603212 | 赛伍技术 | 14.38 | -0.28 | -1.91% | 1206 | 172826 | 24875 | 3.95% | 14.20 | 14.72 | 14.70 | 14.66 |
| 125 | 688126 | 沪硅产业 | 19.53 | -0.38 | -1.91% | 20 | 220250 | 43298 | 0.81% | 19.46 | 19.89 | 19.83 | 19.91 |
| 126 | 600770 | 综艺股份 | 6.10 | -0.12 | -1.93% | 1670 | 234684 | 14376 | 1.81% | 6.04 | 6.25 | 6.20 | 6.22 |
| 127 | 600076 | 康欣新材 | 3.55 | -0.07 | -1.93% | 1115 | 177958 | 6363 | 1.32% | 3.53 | 3.63 | 3.62 | 3.62 |
| 128 | 688545 | 兴福电子 | 50.80 | -1.01 | -1.95% | 321 | 56017 | 28471 | 3.07% | 49.96 | 52.20 | 51.60 | 51.81 |
| 129 | 300327 | 中颖电子 | 26.50 | -0.53 | -1.96% | 4 | 92123 | 24525 | 2.72% | 26.30 | 27.08 | 26.90 | 27.03 |
| 130 | 300536 | 农尚环境 | 8.46 | -0.17 | -1.97% | 1 | 52856 | 4518 | 1.80% | 8.44 | 8.78 | 8.60 | 8.63 |
| 131 | 002827 | 高争民爆 | 35.30 | -0.72 | -2.00% | 621 | 36728 | 13049 | 1.33% | 35.30 | 36.10 | 36.03 | 36.02 |
| 132 | 002967 | 广电计量 | 22.31 | -0.46 | -2.02% | 264 | 40947 | 9169 | 0.71% | 22.21 | 22.76 | 22.69 | 22.77 |
| 133 | 600520 | 三佳科技 | 27.47 | -0.57 | -2.03% | 709 | 43768 | 12050 | 2.76% | 27.22 | 27.94 | 27.87 | 28.04 |
| 134 | 600990 | 四创电子 | 25.47 | -0.53 | -2.04% | 358 | 44487 | 11391 | 1.65% | 25.35 | 25.93 | 25.88 | 26.00 |
| 135 | 688110 | 东芯股份 | 143.94 | -3.06 | -2.08% | 1 | 197342 | 285699 | 4.46% | 141.00 | 152.00 | 152.00 | 147.00 |
| 136 | 002741 | 光华科技 | 20.61 | -0.44 | -2.09% | 2263 | 122885 | 25312 | 2.88% | 20.34 | 21.01 | 21.01 | 21.05 |
| 137 | 688362 | 甬矽电子 | 40.00 | -0.86 | -2.10% | 448 | 96058 | 38453 | 2.34% | 39.20 | 41.18 | 40.61 | 40.86 |
| 138 | 603893 | 瑞芯微 | 169.73 | -3.66 | -2.11% | 410 | 41177 | 70405 | 0.98% | 169.00 | 173.66 | 172.70 | 173.39 |
| 139 | 688596 | 正帆科技 | 31.22 | -0.68 | -2.13% | 5 | 44171 | 13917 | 1.50% | 31.08 | 32.20 | 31.65 | 31.90 |
| 140 | 301678 | 新恒汇 | 66.22 | -1.48 | -2.19% | 396 | 15838 | 10603 | 3.31% | 66.21 | 67.99 | 67.96 | 67.70 |
| 141 | 688521 | 芯原股份 | 216.00 | -4.87 | -2.20% | 2 | 209591 | 454840 | 3.99% | 211.66 | 225.83 | 220.16 | 220.87 |
| 142 | 920139 | 华岭股份 | 19.43 | -0.44 | -2.21% | 427 | 28269 | 5542 | 1.09% | 19.39 | 19.98 | 19.85 | 19.87 |
| 143 | 688082 | 盛美上海 | 155.30 | -3.51 | -2.21% | 218 | 20876 | 32628 | 0.48% | 154.28 | 159.38 | 158.01 | 158.81 |
| 144 | 688141 | 杰华特 | 53.60 | -1.22 | -2.23% | 621 | 107503 | 58407 | 2.39% | 52.71 | 56.48 | 54.01 | 54.82 |
| 145 | 003026 | 中晶科技 | 33.53 | -0.77 | -2.24% | 449 | 30215 | 10204 | 3.16% | 33.36 | 34.55 | 34.30 | 34.30 |
| 146 | 603088 | 宁波精达 | 12.95 | -0.30 | -2.26% | 1372 | 195036 | 25309 | 4.45% | 12.81 | 13.35 | 13.20 | 13.25 |
| 147 | 688720 | 艾森股份 | 67.03 | -1.57 | -2.29% | 26 | 15175 | 10275 | 2.69% | 66.55 | 69.38 | 68.34 | 68.60 |
| 148 | 688173 | 希荻微 | 15.24 | -0.36 | -2.31% | 294 | 64701 | 9950 | 1.58% | 15.11 | 15.77 | 15.55 | 15.60 |
| 149 | 688691 | 灿芯股份 | 110.02 | -2.60 | -2.31% | 258 | 49555 | 55189 | 6.93% | 108.00 | 115.97 | 112.01 | 112.62 |
| 150 | 600584 | 长电科技 | 45.73 | -1.08 | -2.31% | 4712 | 653574 | 302271 | 3.65% | 45.44 | 47.68 | 46.60 | 46.81 |
| 151 | 000733 | 振华科技 | 51.03 | -1.22 | -2.33% | 1351 | 133557 | 68509 | 2.41% | 50.78 | 52.14 | 52.01 | 52.25 |
| 152 | 688807 | 优迅股份 | 248.70 | -6.01 | -2.36% | 266 | 21710 | 53979 | 14.44% | 243.77 | 258.02 | 257.00 | 254.71 |
| 153 | 600667 | 太极实业 | 10.36 | -0.25 | -2.36% | 8310 | 1119853 | 116808 | 5.35% | 10.22 | 10.73 | 10.60 | 10.61 |
| 154 | 301348 | 蓝箭电子 | 26.65 | -0.65 | -2.38% | 735 | 84219 | 22566 | 5.43% | 26.39 | 27.37 | 27.06 | 27.30 |
| 155 | 300671 | 富满微 | 40.81 | -1.00 | -2.39% | 801 | 69256 | 28372 | 3.14% | 40.30 | 42.10 | 41.60 | 41.81 |
| 156 | 603986 | 兆易创新 | 274.78 | -6.75 | -2.40% | 1155 | 172327 | 476848 | 2.58% | 272.43 | 283.83 | 279.83 | 281.53 |
| 157 | 688709 | 成都华微 | 46.98 | -1.16 | -2.41% | 613 | 69457 | 32883 | 3.13% | 46.50 | 48.49 | 48.00 | 48.14 |
| 158 | 301092 | 争光股份 | 36.99 | -0.92 | -2.43% | 188 | 20667 | 7690 | 3.41% | 36.80 | 38.07 | 38.07 | 37.91 |
| 159 | 603726 | 朗迪集团 | 24.80 | -0.63 | -2.48% | 75 | 21738 | 5432 | 1.18% | 24.64 | 25.50 | 25.45 | 25.43 |
| 160 | 300661 | 圣邦股份 | 74.80 | -1.92 | -2.50% | 2 | 434729 | 334933 | 7.34% | 74.65 | 79.98 | 77.00 | 76.72 |
| 161 | 002119 | 康强电子 | 21.40 | -0.55 | -2.51% | 2370 | 140991 | 30367 | 3.76% | 21.20 | 22.01 | 21.85 | 21.95 |
| 162 | 688403 | 汇成股份 | 15.72 | -0.41 | -2.54% | 1251 | 232063 | 36603 | 2.67% | 15.50 | 16.16 | 16.08 | 16.13 |
| 163 | 000021 | 深科技 | 31.25 | -0.82 | -2.56% | 5536 | 796686 | 251880 | 5.08% | 30.90 | 32.56 | 32.00 | 32.07 |
| 164 | 301095 | 广立微 | 74.37 | -1.96 | -2.57% | 310 | 41753 | 31239 | 2.39% | 73.53 | 76.97 | 76.01 | 76.33 |
| 165 | 300045 | 华力创通 | 24.40 | -0.66 | -2.63% | 1969 | 227157 | 55674 | 4.40% | 24.21 | 25.02 | 25.02 | 25.06 |
| 166 | 688589 | 力合微 | 23.85 | -0.65 | -2.65% | 287 | 35123 | 8452 | 2.42% | 23.74 | 24.68 | 24.56 | 24.50 |
| 167 | 300554 | 三超新材 | 25.99 | -0.71 | -2.66% | 660 | 44736 | 11696 | 5.65% | 25.85 | 26.70 | 26.69 | 26.70 |
| 168 | 603931 | 格林达 | 30.93 | -0.85 | -2.67% | 173 | 23768 | 7431 | 1.19% | 30.85 | 31.93 | 31.67 | 31.78 |
| 169 | 002916 | 深南电路 | 252.61 | -6.99 | -2.69% | 835 | 68849 | 175223 | 1.04% | 249.50 | 263.00 | 258.00 | 259.60 |
| 170 | 688512 | 慧智微-U | 12.47 | -0.35 | -2.73% | 2499 | 143423 | 17921 | 4.42% | 12.31 | 12.87 | 12.87 | 12.82 |
| 171 | 688061 | 灿瑞科技 | 34.54 | -0.98 | -2.76% | 19 | 9113 | 3184 | 2.02% | 34.40 | 35.86 | 35.47 | 35.52 |
| 172 | 002446 | 盛路通信 | 10.87 | -0.31 | -2.77% | 1734 | 436593 | 47811 | 5.15% | 10.74 | 11.20 | 11.13 | 11.18 |
| 173 | 301366 | 一博科技 | 34.11 | -0.98 | -2.79% | 259 | 31570 | 10803 | 4.14% | 33.69 | 35.39 | 35.04 | 35.09 |
| 174 | 688795 | 摩尔线程-U | 557.18 | -16.02 | -2.79% | 79 | 15024 | 84185 | 5.11% | 553.00 | 573.00 | 569.84 | 573.20 |
| 175 | 300480 | 光力科技 | 31.78 | -0.92 | -2.81% | 2066 | 157878 | 50472 | 6.38% | 31.50 | 32.98 | 32.78 | 32.70 |
| 176 | 603516 | 淳中科技 | 150.64 | -4.36 | -2.81% | 475 | 38676 | 58506 | 1.90% | 148.77 | 155.70 | 154.51 | 155.00 |
| 177 | 688385 | 复旦微电 | 70.27 | -2.03 | -2.81% | 608 | 110109 | 77869 | 2.04% | 69.37 | 72.59 | 72.21 | 72.30 |
| 178 | 300053 | 航宇微 | 17.93 | -0.52 | -2.82% | 2 | 247630 | 44706 | 3.80% | 17.83 | 18.45 | 18.39 | 18.45 |
| 179 | 002213 | 大为股份 | 26.67 | -0.78 | -2.84% | 600 | 123533 | 33387 | 5.98% | 26.55 | 27.90 | 27.22 | 27.45 |
| 180 | 688270 | 臻镭科技 | 156.63 | -4.67 | -2.90% | 4 | 87249 | 138044 | 4.08% | 156.00 | 163.49 | 160.50 | 161.30 |
| 181 | 688689 | 银河微电 | 33.52 | -1.00 | -2.90% | 333 | 35056 | 11839 | 2.72% | 33.00 | 35.18 | 34.50 | 34.52 |
| 182 | 603683 | 晶华新材 | 26.48 | -0.80 | -2.93% | 780 | 101596 | 26935 | 3.54% | 26.07 | 27.45 | 27.45 | 27.28 |
| 183 | 002023 | 海特高新 | 11.40 | -0.35 | -2.98% | 1472 | 209588 | 24036 | 2.83% | 11.30 | 11.71 | 11.68 | 11.75 |
| 184 | 300077 | 国民技术 | 21.96 | -0.68 | -3.00% | 3514 | 240075 | 53095 | 4.24% | 21.84 | 22.52 | 22.42 | 22.64 |
| 185 | 688699 | 明微电子 | 47.32 | -1.49 | -3.05% | 241 | 30460 | 14576 | 2.77% | 47.01 | 48.99 | 48.30 | 48.81 |
| 186 | 002436 | 兴森科技 | 23.66 | -0.76 | -3.11% | 3871 | 643216 | 153033 | 4.26% | 23.33 | 24.50 | 24.36 | 24.42 |
| 187 | 300123 | 亚光科技 | 7.13 | -0.23 | -3.13% | 3360 | 422266 | 30322 | 4.22% | 7.10 | 7.33 | 7.32 | 7.36 |
| 188 | 688603 | 天承科技 | 83.77 | -2.76 | -3.19% | 98 | 35107 | 29644 | 7.40% | 82.68 | 87.22 | 86.20 | 86.53 |
| 189 | 688802 | 沐曦股份-U | 519.97 | -17.35 | -3.23% | 103 | 12427 | 65016 | 6.85% | 515.00 | 534.00 | 533.88 | 537.32 |
| 190 | 688107 | 安路科技 | 29.44 | -1.00 | -3.29% | 303 | 67790 | 20217 | 1.69% | 29.33 | 30.84 | 30.29 | 30.44 |
| 191 | 300604 | 长川科技 | 124.59 | -4.38 | -3.40% | 2 | 175318 | 220382 | 3.58% | 123.25 | 129.50 | 129.01 | 128.97 |
| 192 | 688001 | 华兴源创 | 34.58 | -1.23 | -3.43% | 442 | 91549 | 32111 | 2.06% | 34.24 | 36.21 | 36.20 | 35.81 |
| 193 | 300593 | 新雷能 | 28.23 | -1.01 | -3.45% | 2 | 152567 | 43453 | 3.39% | 28.00 | 29.51 | 29.20 | 29.24 |
| 194 | 920427 | 华维设计 | 13.10 | -0.48 | -3.53% | 148 | 21580 | 2859 | 4.24% | 13.01 | 13.58 | 13.55 | 13.58 |
| 195 | 688372 | 伟测科技 | 142.61 | -5.24 | -3.54% | 478 | 61939 | 88782 | 4.16% | 140.20 | 147.93 | 146.78 | 147.85 |
| 196 | 688035 | 德邦科技 | 70.23 | -2.80 | -3.83% | 2 | 70699 | 49856 | 4.97% | 69.31 | 73.97 | 73.97 | 73.03 |
| 197 | 002151 | 北斗星通 | 43.85 | -1.80 | -3.94% | 2901 | 404281 | 178329 | 9.13% | 43.31 | 45.10 | 45.01 | 45.65 |
| 198 | 688135 | 利扬芯片 | 29.81 | -1.26 | -4.06% | 5 | 92696 | 27865 | 4.56% | 29.41 | 30.95 | 30.69 | 31.07 |
| 199 | 301226 | 祥明智能 | 35.71 | -1.52 | -4.08% | 1 | 75748 | 27224 | 6.96% | 35.26 | 37.24 | 37.23 | 37.23 |
| 200 | 300936 | 中英科技 | 53.79 | -2.53 | -4.49% | 2490 | 73462 | 39852 | 15.48% | 53.24 | 55.66 | 55.33 | 56.32 |
| 201 | 688025 | 杰普特 | 240.56 | -11.44 | -4.54% | 233 | 50924 | 123851 | 5.36% | 236.70 | 255.40 | 246.25 | 252.00 |
| 202 | 688216 | 气派科技 | 29.86 | -1.44 | -4.60% | 202 | 31778 | 9608 | 2.99% | 29.66 | 31.35 | 31.07 | 31.30 |
| 203 | 688072 | 拓荆科技 | 341.51 | -17.99 | -5.00% | 326 | 47143 | 163161 | 1.67% | 337.00 | 359.84 | 359.26 | 359.50 |
| 204 | 688147 | 微导纳米 | 73.01 | -3.99 | -5.18% | 1 | 70678 | 52350 | 1.53% | 72.13 | 77.64 | 76.81 | 77.00 |
| 205 | 688525 | 佰维存储 | 202.85 | -11.19 | -5.23% | 9 | 372316 | 766023 | 7.97% | 200.30 | 216.49 | 214.32 | 214.04 |
| 206 | 300658 | 延江股份 | 26.71 | -1.76 | -6.18% | 17 | 300822 | 81927 | 13.34% | 26.03 | 28.98 | 28.00 | 28.47 |
| 207 | 300101 | 振芯科技 | 23.11 | -1.75 | -7.04% | 2499 | 467365 | 109286 | 8.26% | 22.70 | 24.49 | 24.44 | 24.86 |
| 208 | 002859 | 洁美科技 | 42.62 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 42.62 |