| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688790 | 昂瑞微-UW | 102.95 | +12.97 | 14.41% | 3 | 54627 | 52758 | 27.44% | 90.63 | 102.97 | 90.63 | 89.98 |
| 2 | 688200 | 华峰测控 | 407.93 | +51.22 | 14.36% | 5 | 79110 | 307933 | 3.93% | 361.20 | 411.00 | 363.00 | 356.71 |
| 3 | 301366 | 一博科技 | 74.42 | +8.00 | 12.04% | 2 | 244023 | 178227 | 20.86% | 68.03 | 75.50 | 68.03 | 66.42 |
| 4 | 300077 | 国民技术 | 22.18 | +2.18 | 10.90% | 1 | 952295 | 209330 | 17.08% | 20.30 | 22.58 | 20.30 | 20.00 |
| 5 | 688766 | 普冉股份 | 430.00 | +39.30 | 10.06% | 2 | 153285 | 642285 | 10.31% | 398.27 | 440.48 | 405.61 | 390.70 |
| 6 | 002185 | 华天科技 | 18.03 | +1.64 | 10.01% | 3 | 3631088 | 638688 | 10.92% | 16.61 | 18.03 | 16.77 | 16.39 |
| 7 | 603068 | 博通集成 | 39.81 | +3.62 | 10.00% | 2 | 130468 | 51032 | 8.60% | 36.49 | 39.81 | 36.65 | 36.19 |
| 8 | 301707 | 展芯股份 | 75.40 | +5.61 | 8.04% | 12 | 87219 | 64452 | 32.24% | 70.55 | 77.77 | 70.70 | 69.79 |
| 9 | 600584 | 长电科技 | 73.00 | +5.25 | 7.75% | 1 | 1610179 | 1149025 | 9.00% | 68.54 | 74.00 | 69.10 | 67.75 |
| 10 | 688807 | 优迅股份 | 369.90 | +26.50 | 7.72% | 2 | 27652 | 101489 | 17.28% | 350.02 | 376.00 | 354.95 | 343.40 |
| 11 | 688361 | 中科飞测 | 386.36 | +27.65 | 7.71% | 1 | 124959 | 475877 | 3.55% | 360.99 | 397.80 | 365.86 | 358.71 |
| 12 | 688018 | 乐鑫科技 | 112.11 | +7.93 | 7.61% | 1 | 76491 | 84943 | 3.26% | 105.60 | 114.35 | 105.73 | 104.18 |
| 13 | 300661 | 圣邦股份 | 125.13 | +8.67 | 7.44% | 1 | 206641 | 256291 | 3.43% | 116.50 | 127.47 | 118.20 | 116.46 |
| 14 | 688545 | 兴福电子 | 81.82 | +5.65 | 7.42% | 8 | 152827 | 122955 | 8.39% | 76.71 | 83.08 | 77.80 | 76.17 |
| 15 | 603867 | XD新化股 | 32.50 | +2.16 | 7.12% | 1 | 116939 | 37550 | 5.42% | 30.44 | 32.98 | 30.54 | 30.34 |
| 16 | 688820 | 盛合晶微 | 142.87 | +9.48 | 7.11% | 2 | 204803 | 292228 | 11.84% | 136.99 | 146.40 | 136.99 | 133.39 |
| 17 | 688591 | 泰凌微 | 30.19 | +2.00 | 7.09% | 2 | 77389 | 22945 | 3.94% | 28.53 | 30.29 | 28.53 | 28.19 |
| 18 | 688385 | 复旦微电 | 59.59 | +3.94 | 7.08% | 28 | 252037 | 148149 | 4.67% | 55.65 | 60.55 | 56.30 | 55.65 |
| 19 | 002902 | 铭普光磁 | 31.20 | +2.04 | 7.00% | 2 | 656530 | 205841 | 35.21% | 29.67 | 32.08 | 30.02 | 29.16 |
| 20 | 688001 | XD华兴源 | 75.37 | +4.89 | 6.94% | 3 | 129712 | 93568 | 2.75% | 68.75 | 75.37 | 71.19 | 70.48 |
| 21 | 688536 | 思瑞浦 | 353.20 | +22.55 | 6.82% | 2 | 46728 | 163383 | 3.44% | 334.02 | 362.40 | 336.00 | 330.65 |
| 22 | 300260 | 新莱应材 | 64.27 | +3.97 | 6.58% | 1 | 223352 | 140022 | 7.77% | 60.21 | 65.00 | 61.76 | 60.30 |
| 23 | 300554 | 三超新材 | 22.97 | +1.41 | 6.54% | 4 | 74307 | 17114 | 8.46% | 21.56 | 23.85 | 21.57 | 21.56 |
| 24 | 300613 | 富瀚微 | 79.80 | +4.89 | 6.53% | 10 | 180494 | 141325 | 8.22% | 75.53 | 80.50 | 76.84 | 74.91 |
| 25 | 300672 | 国科微 | 185.49 | +11.14 | 6.39% | 1 | 95994 | 174872 | 4.56% | 176.00 | 186.88 | 177.88 | 174.35 |
| 26 | 605111 | 新洁能 | 62.85 | +3.62 | 6.11% | 8 | 273855 | 169733 | 6.59% | 59.80 | 64.54 | 60.48 | 59.23 |
| 27 | 600520 | 三佳科技 | 26.23 | +1.51 | 6.11% | 3 | 144740 | 37831 | 9.14% | 24.90 | 26.91 | 25.08 | 24.72 |
| 28 | 688368 | 晶丰明源 | 149.00 | +8.48 | 6.03% | 2 | 54719 | 80079 | 4.31% | 140.37 | 151.00 | 143.39 | 140.52 |
| 29 | 688381 | 帝奥微 | 42.19 | +2.37 | 5.95% | 2 | 139672 | 58641 | 5.64% | 40.52 | 43.16 | 40.57 | 39.82 |
| 30 | 688110 | 东芯股份 | 122.36 | +6.83 | 5.91% | 2 | 186397 | 224653 | 4.21% | 116.78 | 124.22 | 117.95 | 115.53 |
| 31 | 300223 | 君正股份 | 142.97 | +7.91 | 5.86% | 1 | 360737 | 510955 | 8.55% | 136.10 | 146.50 | 138.50 | 135.06 |
| 32 | 300316 | 晶盛机电 | 42.72 | +2.36 | 5.85% | 2 | 120971 | 50523 | 0.98% | 40.56 | 42.83 | 41.08 | 40.36 |
| 33 | 688206 | 概伦电子 | 39.44 | +2.18 | 5.85% | 2 | 93022 | 35887 | 2.13% | 37.46 | 39.63 | 37.72 | 37.26 |
| 34 | 688603 | 天承科技 | 124.37 | +6.57 | 5.58% | 3 | 86507 | 105531 | 6.94% | 116.50 | 125.99 | 121.00 | 117.80 |
| 35 | 688691 | 灿芯股份 | 65.03 | +3.41 | 5.53% | 0 | 48137 | 31092 | 6.60% | 62.50 | 66.21 | 62.69 | 61.62 |
| 36 | 688362 | 甬矽电子 | 64.79 | +3.37 | 5.49% | 4 | 315339 | 202400 | 6.96% | 61.60 | 66.36 | 62.74 | 61.42 |
| 37 | 688147 | 微导纳米 | 122.00 | +6.32 | 5.46% | 2 | 116690 | 138954 | 2.51% | 115.38 | 122.07 | 116.42 | 115.68 |
| 38 | 301095 | 广立微 | 78.75 | +4.03 | 5.39% | 2 | 62424 | 48643 | 3.58% | 75.33 | 79.66 | 76.02 | 74.72 |
| 39 | 688484 | 南芯科技 | 34.93 | +1.78 | 5.37% | 1 | 96729 | 33515 | 2.25% | 33.44 | 35.41 | 33.70 | 33.15 |
| 40 | 688720 | 艾森股份 | 67.68 | +3.39 | 5.27% | 2 | 53347 | 35561 | 6.82% | 64.73 | 68.19 | 65.99 | 64.29 |
| 41 | 002156 | 通富微电 | 61.38 | +3.07 | 5.26% | 1 | 1191684 | 724576 | 7.85% | 58.93 | 62.23 | 59.70 | 58.31 |
| 42 | 688037 | 芯源微 | 363.98 | +17.98 | 5.20% | 2 | 52960 | 191217 | 2.62% | 348.04 | 371.50 | 355.49 | 346.00 |
| 43 | 688052 | 纳芯微 | 250.47 | +12.27 | 5.15% | 2 | 36353 | 90856 | 2.53% | 238.00 | 258.30 | 241.00 | 238.20 |
| 44 | 688172 | 燕东微 | 46.91 | +2.24 | 5.01% | 5 | 182866 | 85914 | 1.53% | 45.39 | 48.15 | 45.40 | 44.67 |
| 45 | 688249 | 晶合集成 | 36.75 | +1.74 | 4.97% | 10 | 242907 | 89138 | 1.21% | 35.67 | 37.65 | 35.68 | 35.01 |
| 46 | 603986 | 兆易创新 | 388.18 | +18.30 | 4.95% | 1 | 410514 | 1578769 | 6.12% | 378.00 | 390.66 | 379.99 | 369.88 |
| 47 | 002077 | 大港股份 | 14.50 | +0.68 | 4.92% | 5 | 718943 | 103126 | 12.39% | 13.92 | 14.56 | 14.10 | 13.82 |
| 48 | 603893 | 瑞芯微 | 190.04 | +8.83 | 4.87% | 1 | 125167 | 235615 | 2.96% | 183.60 | 192.22 | 183.60 | 181.21 |
| 49 | 688107 | 安路科技 | 30.35 | +1.40 | 4.84% | 5 | 64183 | 19306 | 1.60% | 29.34 | 30.80 | 29.41 | 28.95 |
| 50 | 688106 | 金宏气体 | 27.85 | +1.26 | 4.74% | 10 | 253490 | 69616 | 4.78% | 26.62 | 27.89 | 27.01 | 26.59 |
| 51 | 300604 | 长川科技 | 279.73 | +12.58 | 4.71% | 1 | 234360 | 648324 | 4.79% | 268.00 | 282.89 | 272.11 | 267.15 |
| 52 | 688521 | 芯原股份 | 205.18 | +9.08 | 4.63% | 2 | 291425 | 596153 | 5.54% | 199.56 | 209.10 | 202.00 | 196.10 |
| 53 | 920186 | 中科仪 | 73.20 | +3.23 | 4.62% | 493 | 49897 | 36122 | 4.26% | 70.53 | 73.50 | 70.99 | 69.97 |
| 54 | 688372 | 伟测科技 | 120.50 | +5.31 | 4.61% | 2 | 101253 | 122076 | 5.99% | 116.60 | 124.12 | 118.00 | 115.19 |
| 55 | 688416 | 恒烁股份 | 81.13 | +3.56 | 4.59% | 7 | 78606 | 63817 | 7.29% | 79.03 | 83.58 | 79.69 | 77.57 |
| 56 | 300458 | 全志科技 | 31.27 | +1.34 | 4.48% | 2 | 448687 | 138867 | 5.51% | 30.27 | 31.58 | 30.40 | 29.93 |
| 57 | 300666 | 江丰电子 | 260.44 | +11.05 | 4.43% | 1 | 139003 | 356851 | 6.28% | 249.00 | 261.44 | 254.56 | 249.39 |
| 58 | 603212 | 赛伍技术 | 11.82 | +0.50 | 4.42% | 75 | 100797 | 11760 | 2.30% | 11.36 | 11.83 | 11.36 | 11.32 |
| 59 | 688798 | 艾为电子 | 55.61 | +2.35 | 4.41% | 10 | 41957 | 23141 | 3.09% | 53.92 | 56.16 | 54.26 | 53.26 |
| 60 | 688699 | 明微电子 | 68.55 | +2.88 | 4.39% | 2 | 62552 | 42486 | 5.68% | 66.01 | 70.00 | 66.58 | 65.67 |
| 61 | 688380 | 中微半导 | 41.33 | +1.72 | 4.34% | 2 | 147908 | 61225 | 3.69% | 40.08 | 42.10 | 40.39 | 39.61 |
| 62 | 300053 | 航宇微 | 12.36 | +0.51 | 4.30% | 10 | 217869 | 26796 | 3.29% | 12.00 | 12.44 | 12.00 | 11.85 |
| 63 | 688709 | 成都华微 | 25.02 | +1.02 | 4.25% | 5 | 41202 | 10266 | 1.86% | 24.35 | 25.27 | 24.44 | 24.00 |
| 64 | 688008 | 澜起科技 | 202.53 | +8.20 | 4.22% | 4 | 399859 | 807352 | 3.49% | 198.00 | 205.50 | 199.97 | 194.33 |
| 65 | 688053 | ST思科瑞 | 40.23 | +1.63 | 4.22% | 123 | 8136 | 3233 | 0.81% | 38.69 | 40.31 | 38.76 | 38.60 |
| 66 | 688396 | 华润微 | 60.79 | +2.46 | 4.22% | 2 | 209119 | 125950 | 1.57% | 58.69 | 61.50 | 59.40 | 58.33 |
| 67 | 688403 | 汇成股份 | 26.39 | +1.06 | 4.18% | 1 | 648311 | 171309 | 6.53% | 25.36 | 27.16 | 25.80 | 25.33 |
| 68 | 920427 | 华维设计 | 8.49 | +0.34 | 4.17% | 249 | 13897 | 1170 | 2.73% | 8.17 | 8.63 | 8.29 | 8.15 |
| 69 | 688525 | XD佰维存 | 216.88 | +8.61 | 4.13% | 37 | 188935 | 407669 | 3.96% | 211.23 | 218.60 | 215.00 | 208.27 |
| 70 | 688531 | 日联科技 | 146.97 | +5.77 | 4.09% | 2 | 38587 | 56078 | 3.36% | 140.76 | 149.38 | 144.00 | 141.20 |
| 71 | 002436 | 兴森科技 | 42.88 | +1.68 | 4.08% | 2 | 1414172 | 601847 | 9.32% | 41.20 | 44.00 | 42.00 | 41.20 |
| 72 | 688449 | 联芸科技 | 65.20 | +2.55 | 4.07% | 10 | 93731 | 61003 | 3.20% | 63.30 | 66.59 | 63.99 | 62.65 |
| 73 | 688130 | 晶华微 | 25.80 | +1.01 | 4.07% | 144 | 30161 | 7791 | 5.00% | 24.88 | 26.31 | 25.16 | 24.79 |
| 74 | 001309 | 德明利 | 413.09 | +16.16 | 4.07% | 1 | 128254 | 525866 | 7.76% | 400.57 | 416.85 | 408.11 | 396.93 |
| 75 | 000021 | 深科技 | 36.95 | +1.44 | 4.06% | 5 | 1122004 | 411875 | 7.13% | 35.66 | 37.43 | 36.25 | 35.51 |
| 76 | 688596 | 正帆科技 | 68.00 | +2.64 | 4.04% | 6 | 265374 | 178452 | 8.35% | 64.31 | 70.34 | 66.11 | 65.36 |
| 77 | 688041 | 海光信息 | 241.38 | +9.38 | 4.04% | 2 | 268314 | 648847 | 1.15% | 236.89 | 245.80 | 236.89 | 232.00 |
| 78 | 688797 | 臻宝科技 | 297.00 | +11.42 | 4.00% | 1 | 51249 | 150034 | 17.56% | 283.97 | 298.37 | 294.00 | 285.58 |
| 79 | 301269 | 华大九天 | 88.95 | +3.38 | 3.95% | 2 | 59599 | 52505 | 1.09% | 86.35 | 89.50 | 86.50 | 85.57 |
| 80 | 688332 | 中科蓝讯 | 95.04 | +3.55 | 3.88% | 3 | 44185 | 41949 | 2.48% | 92.90 | 96.80 | 92.99 | 91.49 |
| 81 | 300046 | 台基股份 | 25.18 | +0.94 | 3.88% | 7 | 98354 | 24823 | 4.16% | 24.48 | 25.70 | 24.50 | 24.24 |
| 82 | 688825 | 长鑫科技 | 55.54 | +2.07 | 3.87% | 2 | 2626513 | 1446372 | 5.83% | 54.18 | 55.96 | 54.43 | 53.47 |
| 83 | 300456 | 赛微电子 | 36.58 | +1.36 | 3.86% | 3 | 386881 | 140116 | 6.47% | 35.65 | 36.67 | 35.95 | 35.22 |
| 84 | 688123 | 聚辰股份 | 146.00 | +5.40 | 3.84% | 2 | 87824 | 128033 | 5.52% | 142.05 | 149.50 | 143.01 | 140.60 |
| 85 | 301092 | 争光股份 | 44.38 | +1.63 | 3.81% | 208 | 28868 | 12693 | 4.73% | 42.84 | 44.76 | 43.13 | 42.75 |
| 86 | 688072 | 拓荆科技 | 720.06 | +26.06 | 3.76% | 4 | 64691 | 462635 | 2.28% | 692.01 | 729.88 | 706.00 | 694.00 |
| 87 | 688728 | 格科微 | 14.92 | +0.53 | 3.68% | 3 | 321884 | 47733 | 1.24% | 14.49 | 15.10 | 14.55 | 14.39 |
| 88 | 688082 | 盛美上海 | 292.77 | +10.32 | 3.65% | 2 | 57652 | 168286 | 1.20% | 284.68 | 298.00 | 288.00 | 282.45 |
| 89 | 688795 | 摩尔线程-U | 410.00 | +14.42 | 3.65% | 2 | 114532 | 473468 | 20.45% | 396.00 | 427.99 | 397.99 | 395.58 |
| 90 | 688173 | 希荻微 | 13.09 | +0.46 | 3.64% | 5 | 117739 | 15310 | 2.86% | 12.65 | 13.16 | 12.79 | 12.63 |
| 91 | 688233 | 神工股份 | 103.82 | +3.64 | 3.63% | 2 | 108822 | 112379 | 6.39% | 100.89 | 105.50 | 103.11 | 100.18 |
| 92 | 688601 | 力芯微 | 61.69 | +2.16 | 3.63% | 0 | 35502 | 21789 | 2.66% | 59.82 | 62.52 | 59.82 | 59.53 |
| 93 | 920139 | 华岭股份 | 14.87 | +0.52 | 3.62% | 802 | 48636 | 7204 | 1.87% | 14.43 | 15.05 | 14.62 | 14.35 |
| 94 | 300593 | 新雷能 | 32.60 | +1.12 | 3.56% | 16 | 137085 | 44756 | 3.04% | 31.70 | 33.08 | 31.93 | 31.48 |
| 95 | 300493 | 润欣科技 | 12.85 | +0.44 | 3.55% | 2 | 121548 | 15548 | 2.37% | 12.54 | 12.93 | 12.56 | 12.41 |
| 96 | 688689 | 银河微电 | 40.95 | +1.40 | 3.54% | 2 | 68462 | 27921 | 4.72% | 39.82 | 41.47 | 40.34 | 39.55 |
| 97 | 301308 | 江波龙 | 346.96 | +11.87 | 3.54% | 1 | 118086 | 406556 | 4.19% | 337.03 | 348.78 | 342.26 | 335.09 |
| 98 | 300373 | 扬杰科技 | 93.23 | +3.18 | 3.53% | 3 | 174945 | 161356 | 3.23% | 89.00 | 94.38 | 91.50 | 90.05 |
| 99 | 000938 | 紫光股份 | 33.95 | +1.15 | 3.51% | 6 | 1503943 | 506393 | 5.26% | 32.86 | 34.29 | 33.35 | 32.80 |
| 100 | 688469 | 芯联集成-U | 8.72 | +0.29 | 3.44% | 14 | 1081027 | 93768 | 1.84% | 8.52 | 8.81 | 8.56 | 8.43 |
| 101 | 603738 | 泰晶科技 | 37.89 | +1.26 | 3.44% | 1 | 298307 | 112527 | 7.73% | 36.94 | 38.50 | 37.67 | 36.63 |
| 102 | 688801 | 燧原科技-U | 517.13 | +17.13 | 3.43% | 2 | 44737 | 234014 | 24.99% | 493.00 | 564.46 | 500.00 | 500.00 |
| 103 | 600360 | 华微电子 | 10.95 | +0.36 | 3.40% | 10 | 837333 | 91401 | 8.72% | 10.65 | 11.10 | 10.78 | 10.59 |
| 104 | 603501 | 豪威集团 | 81.27 | +2.65 | 3.37% | 4 | 167465 | 135269 | 1.39% | 79.17 | 81.78 | 79.17 | 78.62 |
| 105 | 688268 | 华特气体 | 138.21 | +4.48 | 3.35% | 4 | 61963 | 85507 | 4.85% | 133.51 | 140.78 | 136.10 | 133.73 |
| 106 | 300398 | 飞凯材料 | 38.35 | +1.23 | 3.31% | 1 | 568823 | 214527 | 10.03% | 36.40 | 38.89 | 37.53 | 37.12 |
| 107 | 603290 | 斯达半导 | 88.51 | +2.82 | 3.29% | 1 | 72829 | 64130 | 3.04% | 86.06 | 90.05 | 86.98 | 85.69 |
| 108 | 688375 | 国博电子 | 71.89 | +2.29 | 3.29% | 2 | 40631 | 29160 | 0.68% | 70.01 | 72.86 | 70.01 | 69.60 |
| 109 | 300548 | 长芯博创 | 238.80 | +7.41 | 3.20% | 3 | 155471 | 374128 | 5.28% | 235.88 | 247.48 | 239.00 | 231.39 |
| 110 | 002213 | 大为股份 | 29.38 | +0.91 | 3.20% | 3 | 188452 | 55158 | 9.12% | 28.65 | 29.60 | 29.00 | 28.47 |
| 111 | 300658 | 延江股份 | 10.44 | +0.32 | 3.16% | 2 | 74827 | 7810 | 3.13% | 10.10 | 10.65 | 10.20 | 10.12 |
| 112 | 002371 | 北方华创 | 686.51 | +21.01 | 3.16% | 2 | 97375 | 663076 | 1.34% | 665.29 | 694.40 | 674.00 | 665.50 |
| 113 | 688729 | 屹唐股份 | 24.90 | +0.75 | 3.11% | 60 | 481314 | 120139 | 2.75% | 24.31 | 25.55 | 24.64 | 24.15 |
| 114 | 688589 | 力合微 | 20.65 | +0.62 | 3.10% | 4 | 39300 | 8079 | 2.70% | 20.17 | 20.86 | 20.34 | 20.03 |
| 115 | 688126 | 沪硅产业 | 24.41 | +0.73 | 3.08% | 19 | 699059 | 169065 | 2.45% | 23.71 | 24.55 | 24.36 | 23.68 |
| 116 | 688727 | 恒坤新材 | 49.19 | +1.44 | 3.02% | 3 | 45800 | 22307 | 8.48% | 47.76 | 49.33 | 48.75 | 47.75 |
| 117 | 688270 | ST臻镭 | 57.42 | +1.68 | 3.01% | 20 | 44259 | 25332 | 1.48% | 56.41 | 57.79 | 57.00 | 55.74 |
| 118 | 300480 | 光力科技 | 32.92 | +0.96 | 3.00% | 1 | 115243 | 37832 | 4.45% | 32.15 | 33.23 | 32.66 | 31.96 |
| 119 | 688328 | 深科达 | 85.00 | +2.45 | 2.97% | 3 | 55308 | 46819 | 5.86% | 82.68 | 85.78 | 84.00 | 82.55 |
| 120 | 000725 | 京东方Ａ | 5.92 | +0.17 | 2.96% | 1016 | 21108149 | 1235553 | 5.97% | 5.75 | 5.95 | 5.78 | 5.75 |
| 121 | 600171 | 上海贝岭 | 23.20 | +0.66 | 2.93% | 10 | 158191 | 36518 | 2.23% | 22.70 | 23.33 | 22.72 | 22.54 |
| 122 | 688135 | 利扬芯片 | 41.69 | +1.17 | 2.89% | 5 | 160711 | 65864 | 6.89% | 40.25 | 41.88 | 41.00 | 40.52 |
| 123 | 603005 | 晶方科技 | 30.63 | +0.86 | 2.89% | 2 | 455758 | 139444 | 6.99% | 29.77 | 31.20 | 30.26 | 29.77 |
| 124 | 688061 | 灿瑞科技 | 45.37 | +1.26 | 2.86% | 502 | 25002 | 11304 | 2.18% | 44.44 | 46.31 | 44.44 | 44.11 |
| 125 | 688620 | 安凯微 | 17.99 | +0.50 | 2.86% | 10 | 257761 | 46223 | 6.58% | 17.50 | 18.30 | 17.64 | 17.49 |
| 126 | 688981 | 中芯国际 | 122.00 | +3.38 | 2.85% | 3 | 387220 | 471186 | 1.94% | 119.93 | 123.43 | 120.78 | 118.62 |
| 127 | 002151 | 北斗星通 | 28.81 | +0.79 | 2.82% | 4 | 128262 | 36852 | 2.90% | 28.10 | 29.00 | 28.29 | 28.02 |
| 128 | 688549 | 中巨芯-U | 24.36 | +0.66 | 2.78% | 10 | 791192 | 191941 | 5.36% | 23.50 | 24.83 | 24.40 | 23.70 |
| 129 | 603324 | 盛剑科技 | 26.90 | +0.72 | 2.75% | 4 | 30089 | 8080 | 2.06% | 26.28 | 27.31 | 26.56 | 26.18 |
| 130 | 605358 | 立昂微 | 46.50 | +1.23 | 2.72% | 1 | 471140 | 216940 | 6.10% | 45.17 | 46.72 | 46.26 | 45.27 |
| 131 | 301348 | 蓝箭电子 | 22.38 | +0.59 | 2.71% | 10 | 94252 | 21079 | 4.87% | 22.10 | 22.58 | 22.13 | 21.79 |
| 132 | 300671 | 富满微 | 60.54 | +1.60 | 2.71% | 2 | 226469 | 136612 | 10.26% | 59.10 | 61.70 | 59.74 | 58.94 |
| 133 | 002049 | 紫光国微 | 61.28 | +1.53 | 2.56% | 10 | 137824 | 83998 | 1.63% | 60.34 | 61.39 | 60.34 | 59.75 |
| 134 | 688216 | 气派科技 | 38.79 | +0.96 | 2.54% | 16 | 105205 | 40698 | 9.90% | 37.85 | 39.77 | 38.68 | 37.83 |
| 135 | 600770 | 综艺股份 | 5.74 | +0.14 | 2.50% | 5 | 591008 | 34179 | 4.55% | 5.65 | 5.96 | 5.68 | 5.60 |
| 136 | 600460 | 士兰微 | 32.77 | +0.78 | 2.44% | 3 | 1111261 | 361941 | 6.68% | 31.77 | 33.30 | 32.50 | 31.99 |
| 137 | 688035 | 德邦科技 | 78.49 | +1.84 | 2.40% | 5 | 71929 | 56801 | 5.06% | 77.12 | 80.49 | 77.97 | 76.65 |
| 138 | 002119 | 康强电子 | 24.82 | +0.58 | 2.39% | 1 | 502828 | 124957 | 13.40% | 24.44 | 25.35 | 24.77 | 24.24 |
| 139 | 002859 | 洁美科技 | 68.50 | +1.60 | 2.39% | 2 | 138843 | 94158 | 3.24% | 66.56 | 68.63 | 67.69 | 66.90 |
| 140 | 688486 | 龙迅股份 | 45.54 | +1.00 | 2.25% | 1 | 50788 | 23235 | 2.72% | 45.01 | 46.50 | 45.06 | 44.54 |
| 141 | 300045 | 华力创通 | 11.65 | +0.25 | 2.19% | 5 | 118443 | 13828 | 2.26% | 11.47 | 11.78 | 11.47 | 11.40 |
| 142 | 300024 | 机器人 | 13.22 | +0.28 | 2.16% | 8 | 216624 | 28479 | 1.38% | 13.01 | 13.28 | 13.02 | 12.94 |
| 143 | 688259 | 创耀科技 | 31.92 | +0.67 | 2.14% | 2 | 13217 | 4250 | 1.18% | 31.50 | 32.45 | 31.50 | 31.25 |
| 144 | 002079 | 苏州固锝 | 9.18 | +0.19 | 2.11% | 2 | 278788 | 25540 | 3.44% | 9.06 | 9.24 | 9.14 | 8.99 |
| 145 | 301678 | 新恒汇 | 50.21 | +1.03 | 2.09% | 3 | 84471 | 42559 | 6.08% | 48.23 | 51.45 | 49.58 | 49.18 |
| 146 | 688019 | 安集科技 | 234.80 | +4.80 | 2.09% | 2 | 58967 | 138066 | 2.58% | 230.05 | 237.18 | 233.50 | 230.00 |
| 147 | 300327 | 中颖电子 | 25.42 | +0.52 | 2.09% | 1 | 107018 | 27133 | 3.16% | 25.05 | 25.58 | 25.20 | 24.90 |
| 148 | 300236 | 上海新阳 | 92.00 | +1.84 | 2.04% | 10 | 78919 | 72219 | 2.83% | 90.00 | 92.68 | 91.47 | 90.16 |
| 149 | 600895 | 张江高科 | 28.56 | +0.57 | 2.04% | 9 | 161367 | 45914 | 1.04% | 28.17 | 28.66 | 28.28 | 27.99 |
| 150 | 300139 | 晓程科技 | 48.48 | +0.96 | 2.02% | 8 | 292084 | 140524 | 12.50% | 46.95 | 49.50 | 49.39 | 47.52 |
| 151 | 300131 | 英唐智控 | 16.15 | +0.32 | 2.02% | 9 | 613329 | 99174 | 5.77% | 15.80 | 16.47 | 16.30 | 15.83 |
| 152 | 688508 | 芯朋微 | 91.92 | +1.82 | 2.02% | 2 | 51267 | 46933 | 3.87% | 89.19 | 92.95 | 91.34 | 90.10 |
| 153 | 300054 | 鼎龙股份 | 72.58 | +1.43 | 2.01% | 5 | 300537 | 216379 | 4.04% | 70.39 | 73.28 | 72.48 | 71.15 |
| 154 | 301050 | 雷电微力 | 27.66 | +0.54 | 1.99% | 472 | 30536 | 8446 | 1.45% | 27.28 | 27.85 | 27.28 | 27.12 |
| 155 | 603690 | 至纯科技 | 24.38 | +0.42 | 1.75% | 1 | 203766 | 49582 | 5.32% | 23.85 | 24.66 | 24.35 | 23.96 |
| 156 | 688025 | 杰普特 | 442.56 | +7.56 | 1.74% | 1 | 43701 | 192860 | 4.60% | 431.49 | 449.96 | 445.88 | 435.00 |
| 157 | 002129 | TCL中环 | 8.77 | +0.15 | 1.74% | 7 | 554476 | 48375 | 1.37% | 8.62 | 8.81 | 8.73 | 8.62 |
| 158 | 300474 | 景嘉微 | 51.17 | +0.87 | 1.73% | 3 | 100780 | 50961 | 2.48% | 49.80 | 51.56 | 50.00 | 50.30 |
| 159 | 300536 | 农尚环境 | 8.76 | +0.14 | 1.62% | 508 | 45684 | 3951 | 1.56% | 8.54 | 8.77 | 8.70 | 8.62 |
| 160 | 301226 | 祥明智能 | 30.17 | +0.47 | 1.58% | 772 | 13058 | 3947 | 1.20% | 29.71 | 30.47 | 30.00 | 29.70 |
| 161 | 603010 | 万盛股份 | 12.29 | +0.19 | 1.57% | 9 | 76241 | 9358 | 1.34% | 12.11 | 12.38 | 12.11 | 12.10 |
| 162 | 688439 | 振华风光 | 37.69 | +0.58 | 1.56% | 428 | 15019 | 5671 | 0.75% | 37.18 | 37.94 | 37.40 | 37.11 |
| 163 | 300101 | 振芯科技 | 13.97 | +0.21 | 1.53% | 10 | 55823 | 7818 | 0.99% | 13.80 | 14.17 | 13.88 | 13.76 |
| 164 | 688802 | 沐曦股份-U | 554.83 | +8.33 | 1.52% | 2 | 99595 | 553544 | 30.65% | 535.00 | 585.20 | 535.00 | 546.50 |
| 165 | 603516 | 淳中科技 | 86.88 | +1.30 | 1.52% | 4 | 35187 | 30395 | 1.73% | 85.01 | 87.25 | 86.20 | 85.58 |
| 166 | 603726 | 朗迪集团 | 24.20 | +0.36 | 1.51% | 20 | 29230 | 7092 | 1.58% | 24.01 | 24.50 | 24.11 | 23.84 |
| 167 | 688512 | 慧智微-U | 14.18 | +0.21 | 1.50% | 13 | 121158 | 17279 | 3.70% | 14.05 | 14.49 | 14.20 | 13.97 |
| 168 | 603683 | 晶华新材 | 16.48 | +0.24 | 1.48% | 20 | 172512 | 28432 | 5.98% | 16.24 | 16.68 | 16.35 | 16.24 |
| 169 | 000733 | 振华科技 | 41.00 | +0.59 | 1.46% | 3 | 93888 | 38408 | 1.69% | 40.58 | 41.18 | 41.13 | 40.41 |
| 170 | 301589 | 诺瓦星云 | 159.70 | +2.25 | 1.43% | 63 | 10324 | 16419 | 3.00% | 157.09 | 160.50 | 157.41 | 157.45 |
| 171 | 688458 | 美芯晟 | 38.22 | +0.52 | 1.38% | 251 | 20014 | 7654 | 2.14% | 37.71 | 38.83 | 37.98 | 37.70 |
| 172 | 000818 | 航锦科技 | 11.73 | +0.16 | 1.38% | 20 | 106079 | 12434 | 1.61% | 11.67 | 11.78 | 11.67 | 11.57 |
| 173 | 300655 | 晶瑞电材 | 13.42 | +0.18 | 1.36% | 2 | 495167 | 66434 | 4.42% | 13.17 | 13.53 | 13.40 | 13.24 |
| 174 | 002741 | 光华科技 | 25.38 | +0.34 | 1.36% | 10 | 276214 | 70017 | 6.42% | 24.82 | 25.70 | 25.45 | 25.04 |
| 175 | 600641 | 先导基电 | 37.30 | +0.50 | 1.36% | 15 | 1074015 | 401944 | 11.54% | 36.62 | 38.25 | 37.64 | 36.80 |
| 176 | 603931 | 格林达 | 36.08 | +0.48 | 1.35% | 3 | 45077 | 16266 | 2.26% | 35.61 | 36.56 | 36.18 | 35.60 |
| 177 | 688002 | XD睿创微 | 186.80 | +2.30 | 1.25% | 10 | 79140 | 147125 | 1.70% | 182.77 | 188.36 | 186.93 | 184.50 |
| 178 | 300689 | 澄天伟业 | 66.80 | +0.81 | 1.23% | 3 | 56917 | 38226 | 5.59% | 65.01 | 68.50 | 66.63 | 65.99 |
| 179 | 300183 | 东软载波 | 10.91 | +0.13 | 1.21% | 1265 | 86608 | 9509 | 2.33% | 10.80 | 11.11 | 10.87 | 10.78 |
| 180 | 600126 | 杭钢股份 | 6.18 | +0.07 | 1.15% | 13 | 276725 | 17087 | 0.82% | 6.13 | 6.22 | 6.16 | 6.11 |
| 181 | 300346 | 南大光电 | 56.00 | +0.63 | 1.14% | 1 | 492868 | 274524 | 7.45% | 54.75 | 56.87 | 56.35 | 55.37 |
| 182 | 600703 | 三安光电 | 12.98 | +0.14 | 1.09% | 3 | 1048612 | 135805 | 2.10% | 12.78 | 13.10 | 13.00 | 12.84 |
| 183 | 600198 | 大唐电信 | 7.58 | +0.08 | 1.07% | 10 | 183389 | 13957 | 1.41% | 7.53 | 7.69 | 7.58 | 7.50 |
| 184 | 688012 | 中微公司 | 354.92 | +3.69 | 1.05% | 3 | 206050 | 733617 | 2.19% | 350.83 | 362.00 | 357.60 | 351.23 |
| 185 | 603160 | 汇顶科技 | 53.25 | +0.52 | 0.99% | 1 | 36220 | 19313 | 0.78% | 52.78 | 53.73 | 53.28 | 52.73 |
| 186 | 002967 | 广电计量 | 17.12 | +0.15 | 0.88% | 274 | 23838 | 4093 | 0.39% | 17.04 | 17.25 | 17.05 | 16.97 |
| 187 | 688352 | 颀中科技 | 19.47 | +0.15 | 0.78% | 10 | 248052 | 48739 | 6.77% | 19.33 | 20.20 | 19.50 | 19.32 |
| 188 | 600658 | 电子城 | 4.07 | +0.03 | 0.74% | 762 | 86094 | 3501 | 0.77% | 4.02 | 4.10 | 4.04 | 4.04 |
| 189 | 688256 | 寒武纪 | 1113.14 | +7.15 | 0.65% | 2 | 119646 | 1351487 | 1.90% | 1103.59 | 1154.79 | 1123.01 | 1105.99 |
| 190 | 002446 | 盛路通信 | 8.13 | +0.05 | 0.62% | 1 | 217792 | 17798 | 2.57% | 8.10 | 8.27 | 8.15 | 8.08 |
| 191 | 600990 | 四创电子 | 18.06 | +0.11 | 0.61% | 148 | 20266 | 3673 | 0.75% | 17.98 | 18.28 | 17.98 | 17.95 |
| 192 | 688141 | 杰华特 | 113.17 | +0.67 | 0.60% | 2 | 140816 | 161377 | 3.13% | 112.02 | 118.24 | 115.62 | 112.50 |
| 193 | 003026 | 中晶科技 | 37.20 | +0.20 | 0.54% | 2 | 571660 | 222584 | 39.65% | 36.75 | 40.70 | 40.70 | 37.00 |
| 194 | 002023 | 海特高新 | 9.49 | +0.05 | 0.53% | 26 | 111212 | 10610 | 1.51% | 9.47 | 9.61 | 9.53 | 9.44 |
| 195 | 600076 | 康欣新材 | 2.19 | +0.01 | 0.46% | 1 | 313774 | 6877 | 2.33% | 2.16 | 2.21 | 2.18 | 2.18 |
| 196 | 603088 | 宁波精达 | 10.29 | +0.04 | 0.39% | 4 | 51393 | 5282 | 1.17% | 10.22 | 10.40 | 10.32 | 10.25 |
| 197 | 002553 | 南方精工 | 15.67 | +0.06 | 0.38% | 24 | 91542 | 14355 | 3.57% | 15.56 | 15.88 | 15.62 | 15.61 |
| 198 | 002827 | 高争民爆 | 68.10 | +0.22 | 0.32% | 155 | 79585 | 53992 | 2.88% | 66.66 | 68.78 | 68.01 | 67.88 |
| 199 | 301021 | 英诺激光 | 93.00 | +0.30 | 0.32% | 1 | 135297 | 123954 | 8.86% | 89.02 | 95.14 | 94.00 | 92.70 |
| 200 | 002180 | 奔图科技 | 16.09 | +0.05 | 0.31% | 8 | 66390 | 10711 | 0.48% | 16.03 | 16.27 | 16.18 | 16.04 |
| 201 | 300936 | 中英科技 | 80.54 | +0.24 | 0.30% | 7 | 32424 | 26218 | 6.81% | 79.04 | 82.46 | 81.30 | 80.30 |
| 202 | 002916 | 深南电路 | 384.50 | +0.82 | 0.21% | 2 | 97625 | 373405 | 1.47% | 368.50 | 391.90 | 389.01 | 383.68 |
| 203 | 688593 | 新相微 | 31.13 | -0.05 | -0.16% | 6 | 115188 | 36030 | 2.51% | 30.90 | 31.78 | 31.50 | 31.18 |
| 204 | 603629 | 利通电子 | 113.60 | -0.25 | -0.22% | 2 | 307679 | 345925 | 8.53% | 109.87 | 116.00 | 116.00 | 113.85 |
| 205 | 603061 | 金海通 | 348.79 | -1.69 | -0.48% | 1 | 52113 | 182579 | 5.99% | 339.00 | 361.00 | 352.09 | 350.48 |
| 206 | 600667 | 太极实业 | 20.46 | -0.11 | -0.53% | 2 | 3281159 | 677742 | 15.69% | 20.00 | 21.20 | 21.18 | 20.57 |
| 207 | 603936 | 博敏电子 | 21.34 | -0.12 | -0.56% | 4 | 499476 | 106843 | 7.92% | 20.92 | 22.08 | 21.80 | 21.46 |
| 208 | 688120 | 华海清科 | 263.43 | -1.57 | -0.59% | 4 | 162467 | 430891 | 3.27% | 252.99 | 275.71 | 270.00 | 265.00 |
| 209 | 605001 | 威奥股份 | 5.67 | -0.07 | -1.22% | 507 | 59170 | 3376 | 1.51% | 5.62 | 5.80 | 5.74 | 5.74 |
| 210 | 300123 | ST亚光 | 4.55 | -0.10 | -2.15% | 10 | 359487 | 16421 | 3.62% | 4.46 | 4.73 | 4.69 | 4.65 |
| 211 | 002579 | 中京电子 | 19.89 | -0.59 | -2.88% | 7 | 1590904 | 311123 | 27.27% | 18.78 | 20.49 | 20.29 | 20.48 |
| 212 | 605006 | 山东玻纤 | 16.89 | -0.55 | -3.15% | 6 | 597433 | 101829 | 9.14% | 16.66 | 17.98 | 17.66 | 17.44 |
| 213 | 002036 | 联创电子 | 6.32 | -0.21 | -3.22% | 8 | 441910 | 28130 | 4.19% | 6.28 | 6.53 | 6.50 | 6.53 |
| 214 | 301660 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |