| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600389 | 江山股份 | 18.90 | +0.69 | 3.79% | 5 | 152738 | 28675 | 3.55% | 18.18 | 19.26 | 18.31 | 18.21 |
| 2 | 003017 | 大洋生物 | 22.20 | +0.48 | 2.21% | 74 | 12415 | 2742 | 1.49% | 21.72 | 22.27 | 21.78 | 21.72 |
| 3 | 002734 | 利民股份 | 18.62 | +0.28 | 1.53% | 43 | 243659 | 45288 | 5.65% | 18.18 | 18.86 | 18.18 | 18.34 |
| 4 | 603276 | 恒兴新材 | 17.95 | +0.26 | 1.47% | 640 | 52960 | 9512 | 6.94% | 17.64 | 18.24 | 17.69 | 17.69 |
| 5 | 000691 | 亚太实业 | 9.35 | +0.13 | 1.41% | 11 | 60426 | 5650 | 1.87% | 9.25 | 9.49 | 9.27 | 9.22 |
| 6 | 301665 | 泰禾股份 | 22.43 | +0.30 | 1.36% | 1 | 15417 | 3444 | 1.48% | 22.20 | 22.46 | 22.25 | 22.13 |
| 7 | 600596 | 新安股份 | 11.99 | +0.11 | 0.93% | 5 | 578605 | 69231 | 4.29% | 11.78 | 12.10 | 11.94 | 11.88 |
| 8 | 301065 | 本立科技 | 19.11 | +0.08 | 0.42% | 127 | 11077 | 2127 | 1.28% | 18.97 | 19.40 | 19.14 | 19.03 |
| 9 | 600486 | 扬农化工 | 52.40 | +0.18 | 0.34% | 2 | 23793 | 12515 | 0.59% | 52.25 | 52.95 | 52.51 | 52.22 |
| 10 | 300804 | 广康生化 | 45.45 | +0.15 | 0.33% | 227 | 13773 | 6166 | 5.01% | 43.77 | 46.00 | 45.17 | 45.30 |
| 11 | 301190 | 善水科技 | 18.62 | +0.05 | 0.27% | 1 | 39946 | 7456 | 2.20% | 18.51 | 18.94 | 18.63 | 18.57 |
| 12 | 300261 | 雅本化学 | 4.76 | +0.01 | 0.21% | 1774 | 95435 | 4569 | 1.01% | 4.75 | 4.84 | 4.81 | 4.75 |
| 13 | 002942 | 新农股份 | 16.43 | +0.03 | 0.18% | 10 | 40804 | 6698 | 2.94% | 16.23 | 16.53 | 16.33 | 16.40 |
| 14 | 000553 | 安道麦A | 5.59 | 0.00 | 0.00% | 2813 | 57170 | 3214 | 0.26% | 5.56 | 5.67 | 5.61 | 5.59 |
| 15 | 603639 | 海利尔 | 10.31 | -0.01 | -0.10% | 509 | 12107 | 1250 | 0.36% | 10.26 | 10.38 | 10.33 | 10.32 |
| 16 | 605033 | 美邦股份 | 18.48 | -0.03 | -0.16% | 3 | 22517 | 4172 | 1.67% | 18.35 | 18.73 | 18.57 | 18.51 |
| 17 | 002556 | 辉隆股份 | 5.17 | -0.01 | -0.19% | 706 | 100969 | 5230 | 1.08% | 5.13 | 5.22 | 5.16 | 5.18 |
| 18 | 002215 | 诺 普 信 | 9.67 | -0.02 | -0.21% | 12 | 194896 | 18749 | 2.41% | 9.55 | 9.70 | 9.61 | 9.69 |
| 19 | 001231 | 农心科技 | 21.67 | -0.06 | -0.28% | 156 | 21039 | 4593 | 4.13% | 21.56 | 22.13 | 21.67 | 21.73 |
| 20 | 920819 | 颖泰生物 | 3.02 | -0.01 | -0.33% | 40 | 56372 | 1711 | 0.47% | 3.01 | 3.08 | 3.05 | 3.03 |
| 21 | 000626 | 远大控股 | 8.85 | -0.03 | -0.34% | 7 | 146835 | 12995 | 2.91% | 8.63 | 9.01 | 8.68 | 8.88 |
| 22 | 603599 | 广信股份 | 10.47 | -0.04 | -0.38% | 10 | 72163 | 7557 | 0.79% | 10.43 | 10.56 | 10.55 | 10.51 |
| 23 | 000525 | 红太阳 | 4.53 | -0.02 | -0.44% | 3 | 152618 | 6925 | 1.37% | 4.51 | 4.58 | 4.55 | 4.55 |
| 24 | 002749 | 国光股份 | 8.36 | -0.04 | -0.48% | 5 | 24935 | 2090 | 0.46% | 8.34 | 8.45 | 8.38 | 8.40 |
| 25 | 600731 | 湖南海利 | 5.77 | -0.03 | -0.52% | 1302 | 35483 | 2058 | 0.66% | 5.77 | 5.83 | 5.79 | 5.80 |
| 26 | 300796 | 贝斯美 | 6.80 | -0.05 | -0.73% | 292 | 34381 | 2356 | 0.95% | 6.76 | 6.95 | 6.86 | 6.85 |
| 27 | 603585 | 苏利股份 | 10.38 | -0.08 | -0.76% | 3 | 31733 | 3318 | 1.17% | 10.35 | 10.60 | 10.45 | 10.46 |
| 28 | 003042 | 中农联合 | 13.95 | -0.11 | -0.78% | 1 | 24924 | 3482 | 1.76% | 13.79 | 14.18 | 14.18 | 14.06 |
| 29 | 600796 | 钱江生化 | 5.01 | -0.04 | -0.79% | 189 | 47644 | 2403 | 1.53% | 5.00 | 5.10 | 5.04 | 5.05 |
| 30 | 002513 | 蓝丰生化 | 5.23 | -0.06 | -1.13% | 3 | 60955 | 3215 | 2.07% | 5.20 | 5.36 | 5.32 | 5.29 |
| 31 | 603810 | 丰山集团 | 11.65 | -0.14 | -1.19% | 703 | 14766 | 1735 | 0.89% | 11.62 | 11.95 | 11.79 | 11.79 |
| 32 | 603086 | 先达股份 | 5.74 | -0.08 | -1.37% | 14 | 83514 | 4820 | 1.92% | 5.72 | 5.85 | 5.81 | 5.82 |
| 33 | 603970 | 中农立华 | 10.91 | -0.17 | -1.53% | 562 | 25609 | 2821 | 0.95% | 10.89 | 11.17 | 11.10 | 11.08 |
| 34 | 301035 | 润丰股份 | 52.63 | -0.87 | -1.63% | 304 | 14629 | 7782 | 0.40% | 52.59 | 54.75 | 54.03 | 53.50 |
| 35 | 920866 | 绿亨科技 | 6.57 | -0.12 | -1.79% | 1320 | 50760 | 3315 | 4.45% | 6.43 | 6.62 | 6.52 | 6.69 |
| 36 | 002258 | 利尔化学 | 14.69 | -0.37 | -2.46% | 20 | 240908 | 35693 | 3.01% | 14.65 | 15.19 | 15.06 | 15.06 |
| 37 | 000713 | 国投丰乐 | 6.53 | -0.18 | -2.68% | 3 | 491453 | 32045 | 8.00% | 6.40 | 6.64 | 6.49 | 6.71 |
| 38 | 300575 | 中旗股份 | 6.01 | -0.34 | -5.35% | 5 | 350207 | 21093 | 10.11% | 5.96 | 6.31 | 6.29 | 6.35 |