| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600596 | 新安股份 | 13.26 | +1.21 | 10.04% | 1380 | 775186 | 100544 | 5.74% | 12.08 | 13.26 | 12.19 | 12.05 |
| 2 | 301190 | 善水科技 | 23.86 | +1.26 | 5.58% | 463 | 38555 | 9159 | 2.69% | 22.53 | 24.13 | 22.58 | 22.60 |
| 3 | 002942 | 新农股份 | 18.83 | +0.83 | 4.61% | 357 | 22856 | 4271 | 1.65% | 17.93 | 19.01 | 18.09 | 18.00 |
| 4 | 001231 | 农心科技 | 24.32 | +1.05 | 4.51% | 101 | 23715 | 5687 | 4.64% | 23.10 | 24.64 | 23.37 | 23.27 |
| 5 | 002513 | 蓝丰生化 | 6.42 | +0.26 | 4.22% | 741 | 83171 | 5247 | 2.88% | 6.08 | 6.48 | 6.19 | 6.16 |
| 6 | 600226 | 亨通股份 | 6.07 | +0.22 | 3.76% | 15731 | 1091220 | 65934 | 3.67% | 5.90 | 6.14 | 5.93 | 5.85 |
| 7 | 000691 | *ST亚太 | 8.52 | +0.27 | 3.27% | 1522 | 61359 | 5179 | 1.90% | 8.20 | 8.55 | 8.31 | 8.25 |
| 8 | 002258 | 利尔化学 | 12.17 | +0.38 | 3.22% | 1756 | 179676 | 21689 | 2.25% | 11.81 | 12.29 | 12.03 | 11.79 |
| 9 | 003042 | 中农联合 | 16.09 | +0.47 | 3.01% | 1184 | 37041 | 5901 | 3.00% | 15.55 | 16.19 | 15.79 | 15.62 |
| 10 | 301065 | 本立科技 | 22.94 | +0.67 | 3.01% | 176 | 29913 | 6757 | 3.47% | 22.05 | 23.17 | 22.56 | 22.27 |
| 11 | 603585 | 苏利股份 | 17.25 | +0.50 | 2.99% | 716 | 44289 | 7579 | 2.29% | 16.71 | 17.40 | 16.89 | 16.75 |
| 12 | 300575 | 中旗股份 | 6.63 | +0.19 | 2.95% | 507 | 129271 | 8483 | 3.77% | 6.37 | 6.68 | 6.53 | 6.44 |
| 13 | 003017 | 大洋生物 | 30.48 | +0.82 | 2.76% | 241 | 23491 | 7089 | 3.39% | 29.46 | 30.77 | 29.86 | 29.66 |
| 14 | 603276 | 恒兴新材 | 17.78 | +0.47 | 2.72% | 82 | 25041 | 4397 | 3.31% | 17.16 | 18.02 | 17.35 | 17.31 |
| 15 | 300796 | 贝斯美 | 7.91 | +0.15 | 1.93% | 500 | 70351 | 5493 | 1.95% | 7.61 | 8.02 | 7.81 | 7.76 |
| 16 | 002749 | 国光股份 | 9.90 | +0.18 | 1.85% | 419 | 20159 | 1989 | 0.37% | 9.71 | 10.03 | 9.80 | 9.72 |
| 17 | 605033 | 美邦股份 | 21.87 | +0.39 | 1.82% | 427 | 19715 | 4273 | 1.46% | 21.36 | 21.95 | 21.47 | 21.48 |
| 18 | 603639 | 海利尔 | 11.42 | +0.17 | 1.51% | 320 | 13882 | 1571 | 0.41% | 11.17 | 11.46 | 11.25 | 11.25 |
| 19 | 603970 | 中农立华 | 12.18 | +0.16 | 1.33% | 235 | 14759 | 1781 | 0.55% | 11.95 | 12.21 | 12.05 | 12.02 |
| 20 | 000626 | 远大控股 | 8.01 | +0.10 | 1.26% | 1213 | 94105 | 7501 | 1.87% | 7.80 | 8.10 | 7.98 | 7.91 |
| 21 | 000553 | 安道麦A | 6.50 | +0.08 | 1.25% | 903 | 124182 | 8038 | 0.57% | 6.40 | 6.55 | 6.41 | 6.42 |
| 22 | 600731 | 湖南海利 | 6.01 | +0.07 | 1.18% | 347 | 60538 | 3616 | 1.12% | 5.90 | 6.05 | 5.96 | 5.94 |
| 23 | 300261 | 雅本化学 | 5.32 | +0.06 | 1.14% | 672 | 72895 | 3856 | 0.77% | 5.23 | 5.35 | 5.31 | 5.26 |
| 24 | 301665 | 泰禾股份 | 24.69 | +0.27 | 1.11% | 613 | 21615 | 5327 | 2.07% | 24.35 | 24.90 | 24.60 | 24.42 |
| 25 | 603599 | 广信股份 | 11.59 | +0.11 | 0.96% | 1511 | 111523 | 12930 | 1.23% | 11.45 | 11.72 | 11.55 | 11.48 |
| 26 | 600796 | 钱江生化 | 5.52 | +0.05 | 0.91% | 700 | 62041 | 3402 | 1.99% | 5.42 | 5.56 | 5.50 | 5.47 |
| 27 | 603086 | 先达股份 | 6.74 | +0.04 | 0.60% | 474 | 43830 | 2944 | 1.01% | 6.66 | 6.77 | 6.68 | 6.70 |
| 28 | 600389 | 江山股份 | 25.62 | +0.15 | 0.59% | 799 | 62625 | 16050 | 1.45% | 25.10 | 26.00 | 25.53 | 25.47 |
| 29 | 002556 | 辉隆股份 | 5.43 | +0.03 | 0.56% | 1232 | 97432 | 5237 | 1.03% | 5.33 | 5.44 | 5.42 | 5.40 |
| 30 | 603810 | 丰山集团 | 14.78 | +0.08 | 0.54% | 162 | 33464 | 4863 | 2.02% | 14.24 | 14.93 | 14.70 | 14.70 |
| 31 | 920819 | 颖泰生物 | 3.12 | +0.01 | 0.32% | 384 | 53173 | 1654 | 0.44% | 3.07 | 3.14 | 3.11 | 3.11 |
| 32 | 920866 | 绿亨科技 | 7.05 | +0.02 | 0.28% | 27 | 12130 | 853 | 1.06% | 6.96 | 7.10 | 7.07 | 7.03 |
| 33 | 600486 | 扬农化工 | 61.07 | +0.16 | 0.26% | 360 | 41247 | 25168 | 1.02% | 60.41 | 61.69 | 61.10 | 60.91 |
| 34 | 000525 | 红太阳 | 5.02 | 0.00 | 0.00% | 529 | 152641 | 7609 | 1.37% | 4.90 | 5.05 | 5.04 | 5.02 |
| 35 | 000713 | 国投丰乐 | 5.95 | -0.01 | -0.17% | 457 | 42893 | 2546 | 0.70% | 5.89 | 5.98 | 5.98 | 5.96 |
| 36 | 002215 | 诺 普 信 | 9.37 | -0.03 | -0.32% | 1872 | 113814 | 10698 | 1.42% | 9.30 | 9.51 | 9.49 | 9.40 |
| 37 | 301035 | 润丰股份 | 70.88 | -0.28 | -0.39% | 176 | 10068 | 7200 | 0.36% | 70.82 | 72.36 | 71.16 | 71.16 |
| 38 | 002734 | 利民股份 | 16.35 | -0.11 | -0.67% | 1062 | 104914 | 17207 | 2.42% | 16.25 | 16.59 | 16.58 | 16.46 |
| 39 | 300804 | 广康生化 | 42.99 | -0.31 | -0.72% | 216 | 18483 | 7943 | 6.72% | 42.40 | 44.45 | 42.81 | 43.30 |