| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300804 | 广康生化 | 33.43 | +2.80 | 9.14% | 317 | 29221 | 9697 | 10.63% | 30.45 | 34.87 | 30.90 | 30.63 |
| 2 | 301190 | 善水科技 | 19.25 | +1.32 | 7.36% | 7 | 188634 | 34249 | 13.18% | 16.88 | 19.65 | 17.40 | 17.93 |
| 3 | 002258 | 利尔化学 | 13.78 | +0.75 | 5.76% | 8 | 435951 | 59539 | 5.46% | 12.77 | 14.00 | 13.00 | 13.03 |
| 4 | 603599 | 广信股份 | 10.50 | +0.40 | 3.96% | 4 | 246004 | 25798 | 2.70% | 10.20 | 10.69 | 10.25 | 10.10 |
| 5 | 300575 | 中旗股份 | 5.15 | +0.15 | 3.00% | 5 | 140145 | 7079 | 4.05% | 4.93 | 5.15 | 4.96 | 5.00 |
| 6 | 600486 | 扬农化工 | 56.20 | +1.62 | 2.97% | 1 | 72493 | 40296 | 1.79% | 53.71 | 56.78 | 54.58 | 54.58 |
| 7 | 000525 | 红太阳 | 4.26 | +0.11 | 2.65% | 7 | 192353 | 8060 | 1.73% | 4.12 | 4.28 | 4.14 | 4.15 |
| 8 | 600731 | 湖南海利 | 5.27 | +0.09 | 1.74% | 843 | 95726 | 5081 | 1.77% | 5.23 | 5.43 | 5.31 | 5.18 |
| 9 | 002215 | 诺 普 信 | 8.55 | +0.12 | 1.42% | 10 | 223050 | 18788 | 2.76% | 8.26 | 8.56 | 8.37 | 8.43 |
| 10 | 603639 | 海利尔 | 10.49 | +0.14 | 1.35% | 322 | 25725 | 2665 | 0.76% | 10.23 | 10.55 | 10.32 | 10.35 |
| 11 | 603276 | 恒兴新材 | 13.58 | +0.14 | 1.04% | 1 | 20399 | 2732 | 2.70% | 13.20 | 13.62 | 13.33 | 13.44 |
| 12 | 600389 | 江山股份 | 17.58 | +0.18 | 1.03% | 2 | 97412 | 17076 | 2.26% | 17.20 | 17.77 | 17.40 | 17.40 |
| 13 | 002734 | 利民股份 | 12.86 | +0.09 | 0.70% | 1 | 170070 | 21881 | 3.92% | 12.51 | 13.10 | 12.70 | 12.77 |
| 14 | 603585 | 苏利股份 | 9.26 | +0.05 | 0.54% | 5 | 37224 | 3431 | 1.37% | 9.12 | 9.32 | 9.21 | 9.21 |
| 15 | 920866 | 绿亨科技 | 5.48 | +0.02 | 0.37% | 500 | 11605 | 639 | 1.02% | 5.40 | 5.60 | 5.40 | 5.46 |
| 16 | 000553 | 安道麦A | 5.09 | +0.01 | 0.20% | 20 | 79670 | 4027 | 0.37% | 5.00 | 5.10 | 5.05 | 5.08 |
| 17 | 000713 | 国投丰乐 | 5.58 | +0.01 | 0.18% | 234 | 52376 | 2911 | 0.85% | 5.51 | 5.59 | 5.54 | 5.57 |
| 18 | 301035 | 润丰股份 | 51.00 | +0.01 | 0.02% | 101 | 17893 | 9032 | 0.49% | 49.50 | 51.34 | 50.46 | 50.99 |
| 19 | 002556 | 辉隆股份 | 4.64 | 0.00 | 0.00% | 284 | 72320 | 3352 | 0.76% | 4.59 | 4.69 | 4.61 | 4.64 |
| 20 | 300796 | 贝斯美 | 6.06 | 0.00 | 0.00% | 581 | 47772 | 2904 | 1.32% | 6.02 | 6.18 | 6.03 | 6.06 |
| 21 | 605033 | 美邦股份 | 16.11 | -0.09 | -0.56% | 140 | 17867 | 2888 | 1.32% | 16.00 | 16.48 | 16.20 | 16.20 |
| 22 | 002749 | 国光股份 | 8.10 | -0.06 | -0.74% | 143 | 41049 | 3307 | 0.75% | 7.98 | 8.17 | 8.10 | 8.16 |
| 23 | 300261 | 雅本化学 | 4.48 | -0.04 | -0.88% | 618 | 100236 | 4499 | 1.06% | 4.42 | 4.57 | 4.45 | 4.52 |
| 24 | 603970 | 中农立华 | 9.76 | -0.09 | -0.91% | 100 | 23231 | 2267 | 0.86% | 9.68 | 9.92 | 9.85 | 9.85 |
| 25 | 003042 | 中农联合 | 11.37 | -0.13 | -1.13% | 116 | 28928 | 3312 | 2.35% | 11.29 | 11.74 | 11.46 | 11.50 |
| 26 | 603086 | 先达股份 | 5.07 | -0.07 | -1.36% | 1 | 81535 | 4140 | 1.88% | 5.01 | 5.19 | 5.14 | 5.14 |
| 27 | 002513 | 蓝丰生化 | 4.33 | -0.06 | -1.37% | 20 | 96803 | 4231 | 3.35% | 4.26 | 4.45 | 4.32 | 4.39 |
| 28 | 600796 | 钱江生化 | 4.68 | -0.07 | -1.47% | 73 | 44275 | 2076 | 1.42% | 4.63 | 4.79 | 4.71 | 4.75 |
| 29 | 000626 | 远大控股 | 6.14 | -0.10 | -1.60% | 3 | 79263 | 4893 | 1.57% | 6.10 | 6.27 | 6.20 | 6.24 |
| 30 | 001231 | 农心科技 | 16.89 | -0.31 | -1.80% | 110 | 14539 | 2468 | 2.85% | 16.69 | 17.39 | 17.02 | 17.20 |
| 31 | 920819 | 颖泰生物 | 2.58 | -0.05 | -1.90% | 131 | 51911 | 1359 | 0.43% | 2.57 | 2.68 | 2.62 | 2.63 |
| 32 | 301065 | 本立科技 | 16.81 | -0.37 | -2.15% | 322 | 15288 | 2585 | 1.77% | 16.65 | 17.34 | 17.03 | 17.18 |
| 33 | 603810 | 丰山集团 | 10.19 | -0.26 | -2.49% | 130 | 22547 | 2313 | 1.36% | 10.06 | 10.54 | 10.45 | 10.45 |
| 34 | 003017 | 大洋生物 | 19.40 | -0.55 | -2.76% | 5 | 16562 | 3249 | 1.99% | 19.30 | 19.99 | 19.96 | 19.95 |
| 35 | 002942 | 新农股份 | 13.44 | -0.39 | -2.82% | 55 | 18591 | 2528 | 1.34% | 13.38 | 13.94 | 13.85 | 13.83 |
| 36 | 000691 | 亚太实业 | 9.34 | -0.31 | -3.21% | 22 | 106790 | 10104 | 3.30% | 9.19 | 9.75 | 9.46 | 9.65 |
| 37 | 600596 | 新安股份 | 9.87 | -0.35 | -3.42% | 14 | 422057 | 42230 | 3.13% | 9.82 | 10.23 | 10.11 | 10.22 |
| 38 | 301665 | 泰禾股份 | 22.87 | -0.84 | -3.54% | 10 | 26105 | 6016 | 2.51% | 22.71 | 23.56 | 23.38 | 23.71 |
| 39 | 600226 | 亨通股份 | 5.66 | -0.26 | -4.39% | 65 | 1534353 | 88951 | 5.16% | 5.59 | 6.01 | 5.81 | 5.92 |