| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600611 | 大众交通 | 6.13 | +0.56 | 10.05% | 1193 | 584626 | 35838 | 3.74% | 6.13 | 6.13 | 6.13 | 5.57 |
| 2 | 600191 | 华资实业 | 11.73 | +1.07 | 10.04% | 368 | 117915 | 13384 | 2.43% | 10.42 | 11.73 | 10.64 | 10.66 |
| 3 | 000532 | 华金资本 | 13.64 | +1.24 | 10.00% | 3531 | 275506 | 36298 | 8.02% | 12.43 | 13.64 | 12.43 | 12.40 |
| 4 | 600063 | 皖维高新 | 6.38 | +0.44 | 7.41% | 13243 | 676195 | 42237 | 3.27% | 5.95 | 6.46 | 5.96 | 5.94 |
| 5 | 002054 | 德美化工 | 8.20 | +0.34 | 4.33% | 1169 | 207271 | 16970 | 5.40% | 7.99 | 8.33 | 8.13 | 7.86 |
| 6 | 605168 | 三人行 | 63.59 | +2.58 | 4.23% | 2350 | 113160 | 71377 | 5.37% | 60.33 | 65.00 | 61.05 | 61.01 |
| 7 | 600362 | 江西铜业 | 45.28 | +1.80 | 4.14% | 5137 | 487025 | 218408 | 2.35% | 43.19 | 46.01 | 43.60 | 43.48 |
| 8 | 600889 | *ST京化 | 15.48 | +0.59 | 3.96% | 1422 | 44323 | 6763 | 1.21% | 14.83 | 15.48 | 14.96 | 14.89 |
| 9 | 600120 | 浙江东方 | 5.12 | +0.19 | 3.85% | 6900 | 622113 | 31872 | 1.82% | 5.08 | 5.17 | 5.09 | 4.93 |
| 10 | 000877 | 天山股份 | 4.48 | +0.16 | 3.70% | 2702 | 230654 | 10322 | 0.32% | 4.30 | 4.60 | 4.33 | 4.32 |
| 11 | 600881 | 亚泰集团 | 1.49 | +0.05 | 3.47% | 6285 | 370155 | 5401 | 1.15% | 1.43 | 1.50 | 1.45 | 1.44 |
| 12 | 000543 | 皖能电力 | 8.73 | +0.27 | 3.19% | 7212 | 710488 | 61585 | 3.13% | 8.38 | 8.85 | 8.51 | 8.46 |
| 13 | 600783 | 鲁信创投 | 24.41 | +0.62 | 2.61% | 9219 | 358079 | 86600 | 4.81% | 23.55 | 24.57 | 24.00 | 23.79 |
| 14 | 600350 | 山东高速 | 12.23 | +0.31 | 2.60% | 1213 | 92223 | 11172 | 0.19% | 11.80 | 12.32 | 12.00 | 11.92 |
| 15 | 000615 | *ST美谷 | 3.56 | +0.09 | 2.59% | 981 | 107973 | 3819 | 1.17% | 3.47 | 3.58 | 3.48 | 3.47 |
| 16 | 000652 | 泰达股份 | 3.83 | +0.08 | 2.13% | 3190 | 186749 | 7090 | 1.28% | 3.72 | 3.85 | 3.78 | 3.75 |
| 17 | 601216 | 君正集团 | 5.43 | +0.11 | 2.07% | 8245 | 578151 | 31274 | 0.69% | 5.31 | 5.48 | 5.31 | 5.32 |
| 18 | 002392 | 北京利尔 | 9.14 | +0.18 | 2.01% | 1993 | 343883 | 31334 | 2.97% | 8.90 | 9.27 | 9.00 | 8.96 |
| 19 | 600802 | 福建水泥 | 5.40 | +0.10 | 1.89% | 620 | 63516 | 3394 | 1.39% | 5.22 | 5.44 | 5.30 | 5.30 |
| 20 | 000702 | 正虹科技 | 6.59 | +0.12 | 1.85% | 642 | 61960 | 4061 | 2.32% | 6.40 | 6.67 | 6.49 | 6.47 |
| 21 | 600826 | 兰生股份 | 8.94 | +0.16 | 1.82% | 441 | 43502 | 3877 | 0.59% | 8.82 | 9.08 | 9.08 | 8.78 |
| 22 | 600287 | 苏豪时尚 | 5.46 | +0.09 | 1.68% | 372 | 41152 | 2226 | 0.94% | 5.32 | 5.51 | 5.39 | 5.37 |
| 23 | 300534 | 陇神戎发 | 8.54 | +0.12 | 1.43% | 590 | 41387 | 3495 | 1.37% | 8.32 | 8.56 | 8.54 | 8.42 |
| 24 | 600108 | 亚盛集团 | 3.69 | +0.05 | 1.37% | 2506 | 672526 | 24697 | 3.45% | 3.61 | 3.71 | 3.69 | 3.64 |
| 25 | 000850 | 华茂股份 | 4.20 | +0.05 | 1.20% | 110 | 98231 | 4099 | 1.04% | 4.10 | 4.24 | 4.20 | 4.15 |
| 26 | 600629 | 华建集团 | 19.81 | +0.22 | 1.12% | 2523 | 127163 | 25194 | 1.33% | 19.63 | 20.02 | 19.75 | 19.59 |
| 27 | 600249 | 两面针 | 5.51 | +0.06 | 1.10% | 553 | 78330 | 4302 | 1.42% | 5.43 | 5.54 | 5.49 | 5.45 |
| 28 | 600838 | 上海九百 | 8.53 | +0.09 | 1.07% | 736 | 72752 | 6197 | 1.81% | 8.39 | 8.63 | 8.53 | 8.44 |
| 29 | 600716 | 凤凰股份 | 3.92 | +0.04 | 1.03% | 369 | 56588 | 2217 | 0.60% | 3.86 | 3.97 | 3.92 | 3.88 |
| 30 | 300773 | 拉卡拉 | 26.33 | +0.26 | 1.00% | 7 | 394617 | 102680 | 5.37% | 25.58 | 26.45 | 26.25 | 26.07 |
| 31 | 000027 | 深圳能源 | 7.31 | +0.06 | 0.83% | 4241 | 396813 | 28970 | 0.83% | 7.18 | 7.37 | 7.27 | 7.25 |
| 32 | 600981 | 苏豪汇鸿 | 2.58 | +0.02 | 0.78% | 1155 | 182359 | 4676 | 0.81% | 2.53 | 2.60 | 2.58 | 2.56 |
| 33 | 002181 | 粤 传 媒 | 13.75 | +0.10 | 0.73% | 18888 | 850994 | 117232 | 7.50% | 13.55 | 14.07 | 13.73 | 13.65 |
| 34 | 600650 | 锦江在线 | 12.91 | +0.09 | 0.70% | 1572 | 139810 | 18441 | 3.58% | 12.82 | 13.84 | 13.30 | 12.82 |
| 35 | 600170 | 上海建工 | 2.55 | +0.01 | 0.39% | 14988 | 834114 | 21200 | 0.94% | 2.53 | 2.56 | 2.55 | 2.54 |
| 36 | 000429 | 粤高速Ａ | 13.29 | +0.05 | 0.38% | 796 | 70154 | 9318 | 0.54% | 13.15 | 13.39 | 13.28 | 13.24 |
| 37 | 000936 | 华西股份 | 7.00 | +0.02 | 0.29% | 3620 | 237218 | 16516 | 2.68% | 6.86 | 7.06 | 6.99 | 6.98 |
| 38 | 600517 | 国网英大 | 5.54 | +0.01 | 0.18% | 5107 | 242260 | 13382 | 0.42% | 5.48 | 5.58 | 5.54 | 5.53 |
| 39 | 600755 | 厦门国贸 | 6.04 | +0.01 | 0.17% | 1247 | 119238 | 7187 | 0.56% | 5.99 | 6.07 | 6.07 | 6.03 |
| 40 | 601999 | 出版传媒 | 6.42 | +0.01 | 0.16% | 868 | 63404 | 4078 | 1.15% | 6.35 | 6.51 | 6.44 | 6.41 |
| 41 | 600741 | 华域汽车 | 17.04 | +0.01 | 0.06% | 4122 | 187730 | 31909 | 0.60% | 16.88 | 17.15 | 17.12 | 17.03 |
| 42 | 600639 | 浦东金桥 | 9.95 | 0.00 | 0.00% | 798 | 41563 | 4146 | 0.49% | 9.94 | 10.02 | 10.00 | 9.95 |
| 43 | 000900 | 现代投资 | 3.94 | 0.00 | 0.00% | 1756 | 159523 | 6266 | 1.05% | 3.90 | 3.98 | 3.96 | 3.94 |
| 44 | 000828 | 东莞控股 | 10.02 | 0.00 | 0.00% | 1342 | 48418 | 4832 | 0.47% | 9.92 | 10.05 | 10.03 | 10.02 |
| 45 | 600064 | 南京高科 | 7.39 | -0.01 | -0.14% | 6791 | 203065 | 15029 | 1.17% | 7.32 | 7.48 | 7.41 | 7.40 |
| 46 | 600079 | ST人福 | 17.88 | -0.05 | -0.28% | 517 | 78593 | 14034 | 0.51% | 17.68 | 18.03 | 17.92 | 17.93 |
| 47 | 600266 | 城建发展 | 4.73 | -0.02 | -0.42% | 4353 | 358838 | 17007 | 1.73% | 4.70 | 4.79 | 4.76 | 4.75 |
| 48 | 600278 | 东方创业 | 6.87 | -0.03 | -0.43% | 497 | 53652 | 3677 | 0.62% | 6.79 | 6.98 | 6.98 | 6.90 |
| 49 | 600252 | 中恒集团 | 2.21 | -0.01 | -0.45% | 4194 | 244074 | 5394 | 0.77% | 2.19 | 2.23 | 2.22 | 2.22 |
| 50 | 600269 | 赣粤高速 | 4.31 | -0.02 | -0.46% | 1939 | 96143 | 4155 | 0.41% | 4.29 | 4.36 | 4.33 | 4.33 |
| 51 | 600649 | 城投控股 | 3.83 | -0.02 | -0.52% | 2615 | 147553 | 5684 | 0.59% | 3.81 | 3.89 | 3.88 | 3.85 |
| 52 | 000623 | 吉林敖东 | 17.42 | -0.10 | -0.57% | 1374 | 118702 | 20700 | 1.00% | 17.33 | 17.71 | 17.63 | 17.52 |
| 53 | 600475 | 华光环能 | 19.12 | -0.11 | -0.57% | 2456 | 193026 | 37006 | 2.05% | 18.72 | 19.50 | 19.31 | 19.23 |
| 54 | 000987 | 越秀资本 | 8.21 | -0.05 | -0.61% | 4289 | 380601 | 31345 | 0.76% | 8.15 | 8.38 | 8.35 | 8.26 |
| 55 | 600208 | 衢州发展 | 3.18 | -0.02 | -0.63% | 56949 | 3503781 | 110805 | 4.12% | 3.07 | 3.21 | 3.12 | 3.20 |
| 56 | 000883 | 湖北能源 | 4.89 | -0.04 | -0.81% | 5429 | 486915 | 23818 | 0.75% | 4.83 | 4.94 | 4.92 | 4.93 |
| 57 | 600663 | 陆家嘴 | 7.05 | -0.06 | -0.84% | 2877 | 123982 | 8763 | 0.39% | 7.02 | 7.15 | 7.13 | 7.11 |
| 58 | 600851 | 海欣股份 | 7.27 | -0.07 | -0.95% | 659 | 83688 | 6121 | 1.13% | 7.25 | 7.42 | 7.38 | 7.34 |
| 59 | 000563 | 陕国投Ａ | 3.03 | -0.03 | -0.98% | 7078 | 353266 | 10699 | 0.69% | 3.01 | 3.06 | 3.05 | 3.06 |
| 60 | 600739 | 辽宁成大 | 11.08 | -0.11 | -0.98% | 1428 | 124592 | 13807 | 0.81% | 10.98 | 11.27 | 11.23 | 11.19 |
| 61 | 603999 | 读者传媒 | 6.95 | -0.07 | -1.00% | 4462 | 170823 | 11850 | 2.97% | 6.82 | 7.14 | 7.09 | 7.02 |
| 62 | 600054 | 黄山旅游 | 10.99 | -0.13 | -1.17% | 1136 | 67794 | 7478 | 1.32% | 10.98 | 11.19 | 11.17 | 11.12 |
| 63 | 000685 | 中山公用 | 12.19 | -0.15 | -1.22% | 7532 | 403068 | 49061 | 3.21% | 12.00 | 12.48 | 12.37 | 12.34 |
| 64 | 000568 | 泸州老窖 | 90.02 | -1.40 | -1.53% | 878 | 78199 | 70454 | 0.53% | 89.69 | 91.97 | 91.41 | 91.42 |
| 65 | 600643 | 爱建集团 | 4.56 | -0.08 | -1.72% | 2833 | 194156 | 8874 | 1.22% | 4.51 | 4.70 | 4.68 | 4.64 |
| 66 | 600864 | 哈投股份 | 5.56 | -0.10 | -1.77% | 3919 | 296575 | 16548 | 1.43% | 5.53 | 5.70 | 5.65 | 5.66 |
| 67 | 600390 | 五矿资本 | 4.84 | -0.09 | -1.83% | 5549 | 353027 | 17135 | 0.78% | 4.81 | 4.95 | 4.93 | 4.93 |
| 68 | 600310 | 广西能源 | 5.10 | -0.10 | -1.92% | 16826 | 1175878 | 59434 | 8.02% | 4.89 | 5.20 | 5.10 | 5.20 |
| 69 | 300085 | 银之杰 | 40.00 | -0.87 | -2.13% | 2 | 377507 | 150420 | 5.79% | 39.11 | 41.00 | 40.82 | 40.87 |
| 70 | 002572 | 索菲亚 | 10.12 | -0.24 | -2.32% | 1549 | 86331 | 8781 | 1.33% | 10.08 | 10.42 | 10.40 | 10.36 |
| 71 | 601086 | 国芳集团 | 8.11 | -0.20 | -2.41% | 1597 | 102305 | 8350 | 1.54% | 8.07 | 8.39 | 8.31 | 8.31 |
| 72 | 600155 | 华创云信 | 5.81 | -0.16 | -2.68% | 8988 | 330965 | 19428 | 1.50% | 5.81 | 6.00 | 5.98 | 5.97 |
| 73 | 000596 | 古井贡酒 | 92.25 | -2.74 | -2.88% | 246 | 36210 | 33524 | 0.89% | 91.80 | 95.09 | 95.00 | 94.99 |
| 74 | 300803 | 指南针 | 98.19 | -3.54 | -3.48% | 1 | 321048 | 315961 | 5.30% | 96.66 | 102.68 | 101.78 | 101.73 |
| 75 | 600705 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |