| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600881 | 亚泰集团 | 1.93 | +0.18 | 10.29% | 5 | 1604798 | 29412 | 4.97% | 1.73 | 1.93 | 1.74 | 1.75 |
| 2 | 000532 | 华金资本 | 12.96 | +1.18 | 10.02% | 2 | 346413 | 43629 | 10.08% | 11.83 | 12.96 | 11.84 | 11.78 |
| 3 | 601086 | 国芳集团 | 16.06 | +1.46 | 10.00% | 9 | 1120762 | 173820 | 16.83% | 13.93 | 16.06 | 14.11 | 14.60 |
| 4 | 600838 | 上海九百 | 8.59 | +0.78 | 9.99% | 10 | 222506 | 18616 | 5.55% | 7.77 | 8.59 | 7.81 | 7.81 |
| 5 | 300085 | 银之杰 | 31.41 | +1.66 | 5.58% | 12 | 447292 | 137234 | 7.50% | 29.74 | 31.84 | 30.09 | 29.75 |
| 6 | 600639 | 浦东金桥 | 9.85 | +0.43 | 4.56% | 21 | 120736 | 11673 | 1.42% | 9.37 | 9.88 | 9.41 | 9.42 |
| 7 | 300803 | 指南针 | 82.00 | +2.94 | 3.72% | 1 | 164571 | 133803 | 2.69% | 79.91 | 82.61 | 80.18 | 79.06 |
| 8 | 000936 | 华西股份 | 5.55 | +0.18 | 3.35% | 28 | 359050 | 20155 | 4.05% | 5.38 | 5.85 | 5.42 | 5.37 |
| 9 | 600783 | 鲁信创投 | 15.35 | +0.47 | 3.16% | 20 | 159385 | 24232 | 2.14% | 14.92 | 15.38 | 14.92 | 14.88 |
| 10 | 605168 | 三人行 | 53.14 | +1.48 | 2.86% | 5 | 70664 | 37026 | 3.35% | 50.94 | 53.49 | 51.99 | 51.66 |
| 11 | 600266 | 城建发展 | 4.18 | +0.10 | 2.45% | 5 | 367120 | 15199 | 1.77% | 4.06 | 4.21 | 4.07 | 4.08 |
| 12 | 600649 | 城投控股 | 3.95 | +0.09 | 2.33% | 6761 | 252560 | 9831 | 1.01% | 3.82 | 3.96 | 3.86 | 3.86 |
| 13 | 600643 | 爱建集团 | 4.05 | +0.09 | 2.27% | 10 | 157839 | 6371 | 0.99% | 3.97 | 4.08 | 3.97 | 3.96 |
| 14 | 002392 | 北京利尔 | 7.79 | +0.17 | 2.23% | 5 | 100176 | 7766 | 0.87% | 7.66 | 7.81 | 7.67 | 7.62 |
| 15 | 600517 | 国网英大 | 5.00 | +0.09 | 1.83% | 20 | 197913 | 9835 | 0.35% | 4.91 | 5.00 | 4.91 | 4.91 |
| 16 | 600208 | 衢州发展 | 2.86 | +0.05 | 1.78% | 2 | 677037 | 19234 | 0.80% | 2.80 | 2.87 | 2.81 | 2.81 |
| 17 | 600755 | 厦门国贸 | 5.60 | +0.09 | 1.63% | 28 | 156041 | 8727 | 0.73% | 5.52 | 5.64 | 5.53 | 5.51 |
| 18 | 300773 | 拉卡拉 | 14.93 | +0.24 | 1.63% | 3 | 296069 | 44142 | 2.88% | 14.82 | 15.01 | 14.88 | 14.69 |
| 19 | 000623 | 吉林敖东 | 17.56 | +0.25 | 1.44% | 2 | 78968 | 13831 | 0.66% | 17.36 | 17.59 | 17.40 | 17.31 |
| 20 | 000596 | 古井贡酒 | 93.78 | +1.28 | 1.38% | 1 | 27875 | 26000 | 0.68% | 91.25 | 94.45 | 92.00 | 92.50 |
| 21 | 000987 | 越秀资本 | 7.34 | +0.10 | 1.38% | 65 | 179083 | 13094 | 0.36% | 7.26 | 7.34 | 7.26 | 7.24 |
| 22 | 600611 | 大众交通 | 4.53 | +0.06 | 1.34% | 3 | 386275 | 17410 | 2.47% | 4.45 | 4.54 | 4.48 | 4.47 |
| 23 | 600278 | 东方创业 | 6.54 | +0.08 | 1.24% | 1186 | 52084 | 3414 | 0.61% | 6.45 | 6.62 | 6.45 | 6.46 |
| 24 | 600739 | 辽宁成大 | 10.35 | +0.12 | 1.17% | 10 | 94987 | 9830 | 0.62% | 10.26 | 10.39 | 10.26 | 10.23 |
| 25 | 600054 | 黄山旅游 | 10.79 | +0.12 | 1.12% | 29 | 73954 | 7960 | 1.44% | 10.60 | 10.85 | 10.62 | 10.67 |
| 26 | 000685 | 中山公用 | 10.91 | +0.12 | 1.11% | 2 | 87131 | 9481 | 0.70% | 10.82 | 10.95 | 10.85 | 10.79 |
| 27 | 600889 | *ST京化 | 13.31 | +0.14 | 1.06% | 5 | 8719 | 1159 | 0.24% | 13.23 | 13.38 | 13.23 | 13.17 |
| 28 | 600390 | 五矿资本 | 4.88 | +0.05 | 1.04% | 4 | 201280 | 9791 | 0.45% | 4.83 | 4.89 | 4.85 | 4.83 |
| 29 | 600191 | 华资实业 | 9.70 | +0.10 | 1.04% | 23 | 73415 | 7078 | 1.51% | 9.40 | 9.80 | 9.53 | 9.60 |
| 30 | 600475 | 华光环能 | 14.87 | +0.15 | 1.02% | 6 | 52714 | 7817 | 0.56% | 14.70 | 14.97 | 14.80 | 14.72 |
| 31 | 000027 | 深圳能源 | 6.29 | +0.06 | 0.96% | 5 | 220424 | 13865 | 0.46% | 6.22 | 6.33 | 6.23 | 6.23 |
| 32 | 600063 | 皖维高新 | 5.51 | +0.05 | 0.92% | 3 | 225950 | 12432 | 1.09% | 5.47 | 5.53 | 5.48 | 5.46 |
| 33 | 600864 | 哈投股份 | 5.87 | +0.05 | 0.86% | 9 | 598106 | 35029 | 2.87% | 5.79 | 5.92 | 5.83 | 5.82 |
| 34 | 600155 | 华创云信 | 5.98 | +0.05 | 0.84% | 10 | 273698 | 16386 | 1.25% | 5.93 | 6.07 | 5.94 | 5.93 |
| 35 | 600650 | 锦江在线 | 10.31 | +0.08 | 0.78% | 1 | 22296 | 2304 | 0.57% | 10.20 | 10.42 | 10.20 | 10.23 |
| 36 | 000850 | 华茂股份 | 4.16 | +0.03 | 0.73% | 4454 | 129303 | 5444 | 1.37% | 4.12 | 4.32 | 4.16 | 4.13 |
| 37 | 600629 | 华建集团 | 16.26 | +0.11 | 0.68% | 20 | 138603 | 22547 | 1.21% | 16.12 | 16.42 | 16.30 | 16.15 |
| 38 | 000652 | 泰达股份 | 3.35 | +0.02 | 0.60% | 3623 | 96846 | 3242 | 0.66% | 3.33 | 3.37 | 3.34 | 3.33 |
| 39 | 000877 | 天山股份 | 3.68 | +0.02 | 0.55% | 15 | 115885 | 4248 | 0.16% | 3.64 | 3.68 | 3.66 | 3.66 |
| 40 | 300534 | 陇神戎发 | 12.79 | +0.07 | 0.55% | 5 | 573338 | 73135 | 18.98% | 12.10 | 13.19 | 12.27 | 12.72 |
| 41 | 600170 | 上海建工 | 2.21 | +0.01 | 0.45% | 19 | 1474781 | 32528 | 1.66% | 2.19 | 2.22 | 2.20 | 2.20 |
| 42 | 600120 | 浙江东方 | 4.73 | +0.02 | 0.42% | 23 | 214677 | 10148 | 0.63% | 4.70 | 4.75 | 4.73 | 4.71 |
| 43 | 000568 | 泸州老窖 | 71.92 | +0.27 | 0.38% | 4 | 54523 | 39236 | 0.37% | 71.63 | 72.25 | 71.65 | 71.65 |
| 44 | 000615 | *ST美谷 | 3.23 | +0.01 | 0.31% | 465 | 30370 | 981 | 0.33% | 3.21 | 3.25 | 3.22 | 3.22 |
| 45 | 000543 | 皖能电力 | 7.35 | +0.02 | 0.27% | 50 | 155626 | 11491 | 0.69% | 7.29 | 7.45 | 7.34 | 7.33 |
| 46 | 600064 | 南京高科 | 7.76 | +0.02 | 0.26% | 100 | 117587 | 9122 | 0.68% | 7.72 | 7.80 | 7.75 | 7.74 |
| 47 | 600663 | 陆家嘴 | 8.90 | +0.02 | 0.23% | 12 | 116667 | 10345 | 0.30% | 8.75 | 9.00 | 8.99 | 8.88 |
| 48 | 600079 | ST人福 | 18.46 | +0.04 | 0.22% | 4 | 41637 | 7696 | 0.27% | 18.40 | 18.56 | 18.42 | 18.42 |
| 49 | 603999 | 读者传媒 | 6.55 | +0.01 | 0.15% | 1 | 232433 | 15222 | 4.04% | 6.37 | 6.68 | 6.43 | 6.54 |
| 50 | 002572 | 索菲亚 | 7.30 | +0.01 | 0.14% | 12 | 77803 | 5700 | 1.07% | 7.29 | 7.37 | 7.30 | 7.29 |
| 51 | 000563 | 陕国投Ａ | 2.94 | 0.00 | 0.00% | 10219 | 304280 | 8959 | 0.59% | 2.93 | 2.96 | 2.94 | 2.94 |
| 52 | 600851 | 海欣股份 | 8.27 | 0.00 | 0.00% | 430 | 64366 | 5371 | 0.87% | 8.26 | 8.48 | 8.28 | 8.27 |
| 53 | 002054 | 德美化工 | 7.07 | -0.01 | -0.14% | 4 | 64000 | 4542 | 1.67% | 7.04 | 7.18 | 7.11 | 7.08 |
| 54 | 601216 | 君正集团 | 4.62 | -0.01 | -0.22% | 4 | 463559 | 21372 | 0.55% | 4.58 | 4.65 | 4.64 | 4.63 |
| 55 | 000429 | 粤高速Ａ | 12.64 | -0.03 | -0.24% | 8 | 54135 | 6824 | 0.42% | 12.55 | 12.68 | 12.68 | 12.67 |
| 56 | 600269 | 赣粤高速 | 3.81 | -0.01 | -0.26% | 50 | 161546 | 6159 | 0.69% | 3.80 | 3.84 | 3.82 | 3.82 |
| 57 | 000828 | 东莞控股 | 10.10 | -0.04 | -0.39% | 2500 | 45250 | 4579 | 0.44% | 10.07 | 10.18 | 10.12 | 10.14 |
| 58 | 600802 | 福建水泥 | 5.74 | -0.03 | -0.52% | 3 | 428990 | 24804 | 9.36% | 5.53 | 6.00 | 5.69 | 5.77 |
| 59 | 600350 | 山东高速 | 10.00 | -0.07 | -0.70% | 4077 | 103275 | 10329 | 0.21% | 9.98 | 10.07 | 10.05 | 10.07 |
| 60 | 600716 | 凤凰股份 | 3.56 | -0.03 | -0.84% | 4683 | 52183 | 1876 | 0.56% | 3.56 | 3.64 | 3.59 | 3.59 |
| 61 | 000702 | 正虹科技 | 5.62 | -0.07 | -1.23% | 1679 | 75752 | 4279 | 2.19% | 5.59 | 5.74 | 5.69 | 5.69 |
| 62 | 600981 | 苏豪汇鸿 | 2.39 | -0.03 | -1.24% | 1020 | 162993 | 3921 | 0.73% | 2.38 | 2.44 | 2.42 | 2.42 |
| 63 | 601999 | 出版传媒 | 6.82 | -0.09 | -1.30% | 10 | 405866 | 27909 | 7.37% | 6.73 | 7.10 | 6.94 | 6.91 |
| 64 | 600252 | 中恒集团 | 2.18 | -0.03 | -1.36% | 12159 | 437869 | 9658 | 1.38% | 2.18 | 2.25 | 2.21 | 2.21 |
| 65 | 002181 | 粤 传 媒 | 9.44 | -0.15 | -1.56% | 2 | 554044 | 52211 | 4.88% | 9.28 | 9.59 | 9.53 | 9.59 |
| 66 | 600108 | 亚盛集团 | 4.16 | -0.07 | -1.65% | 3 | 3225489 | 133086 | 16.57% | 4.00 | 4.24 | 4.01 | 4.23 |
| 67 | 600741 | 华域汽车 | 14.88 | -0.30 | -1.98% | 1 | 203066 | 30417 | 0.64% | 14.88 | 15.23 | 15.18 | 15.18 |
| 68 | 600705 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |