| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600475 | 华光环能 | 13.69 | +0.81 | 6.29% | 3 | 258640 | 35567 | 2.74% | 12.78 | 14.17 | 12.83 | 12.88 |
| 2 | 600362 | 江西铜业 | 43.05 | +2.25 | 5.51% | 2 | 985183 | 426361 | 4.75% | 41.71 | 44.42 | 41.71 | 40.80 |
| 3 | 000568 | 泸州老窖 | 86.80 | +1.58 | 1.85% | 38 | 178874 | 152263 | 1.22% | 83.10 | 86.85 | 84.60 | 85.22 |
| 4 | 000615 | *ST美谷 | 2.99 | +0.05 | 1.70% | 8 | 49356 | 1473 | 0.53% | 2.92 | 3.06 | 2.98 | 2.94 |
| 5 | 000596 | 古井贡酒 | 97.55 | +1.55 | 1.61% | 1 | 132610 | 124742 | 3.25% | 90.50 | 97.57 | 93.05 | 96.00 |
| 6 | 000027 | 深圳能源 | 6.48 | +0.10 | 1.57% | 16 | 397192 | 25475 | 0.83% | 6.32 | 6.48 | 6.35 | 6.38 |
| 7 | 600266 | 城建发展 | 4.04 | +0.06 | 1.51% | 29 | 390148 | 15566 | 1.88% | 3.91 | 4.05 | 3.97 | 3.98 |
| 8 | 600108 | 亚盛集团 | 2.90 | +0.04 | 1.40% | 278 | 722767 | 20777 | 3.71% | 2.81 | 2.91 | 2.83 | 2.86 |
| 9 | 000850 | 华茂股份 | 3.89 | +0.05 | 1.30% | 349 | 94148 | 3645 | 1.00% | 3.81 | 3.94 | 3.84 | 3.84 |
| 10 | 600079 | ST人福 | 17.63 | +0.12 | 0.69% | 20 | 103485 | 18221 | 0.67% | 17.46 | 17.75 | 17.55 | 17.51 |
| 11 | 600252 | 中恒集团 | 2.15 | +0.01 | 0.47% | 3420 | 640990 | 13863 | 2.01% | 2.13 | 2.19 | 2.14 | 2.14 |
| 12 | 600517 | 国网英大 | 4.92 | +0.02 | 0.41% | 3 | 257440 | 12565 | 0.45% | 4.80 | 4.93 | 4.89 | 4.90 |
| 13 | 000652 | 泰达股份 | 3.44 | +0.01 | 0.29% | 560 | 122142 | 4154 | 0.84% | 3.37 | 3.45 | 3.42 | 3.43 |
| 14 | 000543 | 皖能电力 | 8.00 | +0.02 | 0.25% | 15 | 523164 | 41400 | 2.31% | 7.82 | 8.00 | 7.90 | 7.98 |
| 15 | 601086 | 国芳集团 | 6.93 | +0.01 | 0.14% | 1 | 64969 | 4471 | 0.98% | 6.82 | 6.98 | 6.88 | 6.92 |
| 16 | 600170 | 上海建工 | 2.32 | 0.00 | 0.00% | 2 | 1115080 | 25719 | 1.25% | 2.28 | 2.33 | 2.32 | 2.32 |
| 17 | 600663 | 陆家嘴 | 6.93 | 0.00 | 0.00% | 1216 | 108182 | 7444 | 0.34% | 6.80 | 6.98 | 6.91 | 6.93 |
| 18 | 600064 | 南京高科 | 7.49 | 0.00 | 0.00% | 679 | 222306 | 16475 | 1.28% | 7.33 | 7.51 | 7.45 | 7.49 |
| 19 | 600649 | 城投控股 | 3.61 | 0.00 | 0.00% | 1428 | 189462 | 6802 | 0.76% | 3.55 | 3.63 | 3.60 | 3.61 |
| 20 | 000828 | 东莞控股 | 9.91 | -0.01 | -0.10% | 9 | 81326 | 8004 | 0.78% | 9.77 | 9.95 | 9.93 | 9.92 |
| 21 | 600639 | 浦东金桥 | 9.27 | -0.01 | -0.11% | 1 | 61208 | 5619 | 0.72% | 9.08 | 9.32 | 9.30 | 9.28 |
| 22 | 000429 | 粤高速Ａ | 14.26 | -0.03 | -0.21% | 2 | 84667 | 11991 | 0.65% | 14.00 | 14.38 | 14.23 | 14.29 |
| 23 | 600249 | 两面针 | 4.75 | -0.01 | -0.21% | 430 | 63384 | 3016 | 1.15% | 4.72 | 4.83 | 4.76 | 4.76 |
| 24 | 600741 | 华域汽车 | 17.20 | -0.04 | -0.23% | 5 | 169748 | 29088 | 0.54% | 16.98 | 17.40 | 17.40 | 17.24 |
| 25 | 600783 | 鲁信创投 | 14.50 | -0.04 | -0.28% | 1 | 150470 | 21908 | 2.02% | 14.30 | 14.85 | 14.35 | 14.54 |
| 26 | 600208 | 衢州发展 | 2.81 | -0.01 | -0.35% | 18 | 806964 | 22707 | 0.95% | 2.78 | 2.84 | 2.80 | 2.82 |
| 27 | 600054 | 黄山旅游 | 11.04 | -0.05 | -0.45% | 35 | 49294 | 5426 | 0.96% | 10.95 | 11.08 | 11.04 | 11.09 |
| 28 | 000877 | 天山股份 | 3.62 | -0.02 | -0.55% | 10 | 129905 | 4692 | 0.18% | 3.58 | 3.65 | 3.64 | 3.64 |
| 29 | 600739 | 辽宁成大 | 10.92 | -0.07 | -0.64% | 5 | 169129 | 18414 | 1.11% | 10.78 | 11.02 | 10.95 | 10.99 |
| 30 | 601216 | 君正集团 | 4.57 | -0.03 | -0.65% | 3 | 594471 | 27091 | 0.70% | 4.50 | 4.62 | 4.58 | 4.60 |
| 31 | 600716 | 凤凰股份 | 3.01 | -0.02 | -0.66% | 196 | 61019 | 1845 | 0.65% | 2.98 | 3.08 | 3.03 | 3.03 |
| 32 | 605168 | 三人行 | 35.45 | -0.24 | -0.67% | 6 | 73435 | 26439 | 3.48% | 35.03 | 37.17 | 35.50 | 35.69 |
| 33 | 600269 | 赣粤高速 | 3.97 | -0.03 | -0.75% | 36 | 398288 | 15754 | 1.71% | 3.92 | 4.02 | 4.01 | 4.00 |
| 34 | 002181 | 粤 传 媒 | 7.78 | -0.06 | -0.77% | 8 | 316661 | 24667 | 2.79% | 7.61 | 7.90 | 7.80 | 7.84 |
| 35 | 600278 | 东方创业 | 5.98 | -0.05 | -0.83% | 587 | 45340 | 2718 | 0.53% | 5.93 | 6.09 | 6.00 | 6.03 |
| 36 | 000623 | 吉林敖东 | 18.31 | -0.16 | -0.87% | 7 | 169619 | 31050 | 1.42% | 18.15 | 18.55 | 18.36 | 18.47 |
| 37 | 600981 | 苏豪汇鸿 | 2.18 | -0.02 | -0.91% | 1 | 135162 | 2958 | 0.60% | 2.17 | 2.22 | 2.18 | 2.20 |
| 38 | 600755 | 厦门国贸 | 5.77 | -0.06 | -1.03% | 174 | 213375 | 12300 | 1.00% | 5.70 | 5.83 | 5.83 | 5.83 |
| 39 | 600881 | 亚泰集团 | 1.68 | -0.02 | -1.18% | 2 | 2124578 | 35233 | 6.57% | 1.56 | 1.77 | 1.56 | 1.70 |
| 40 | 600802 | 福建水泥 | 3.85 | -0.05 | -1.28% | 843 | 67749 | 2611 | 1.48% | 3.80 | 3.96 | 3.93 | 3.90 |
| 41 | 600838 | 上海九百 | 6.67 | -0.09 | -1.33% | 1461 | 69155 | 4640 | 1.73% | 6.63 | 6.83 | 6.75 | 6.76 |
| 42 | 600390 | 五矿资本 | 4.93 | -0.07 | -1.40% | 11 | 448751 | 22104 | 1.00% | 4.86 | 4.99 | 4.98 | 5.00 |
| 43 | 600650 | 锦江在线 | 9.69 | -0.14 | -1.42% | 537 | 28552 | 2771 | 0.73% | 9.61 | 9.85 | 9.80 | 9.83 |
| 44 | 000702 | 正虹科技 | 4.61 | -0.07 | -1.50% | 357 | 69372 | 3236 | 2.60% | 4.59 | 4.78 | 4.68 | 4.68 |
| 45 | 000563 | 陕国投Ａ | 3.01 | -0.05 | -1.63% | 20 | 656904 | 19709 | 1.28% | 2.96 | 3.06 | 3.05 | 3.06 |
| 46 | 600864 | 哈投股份 | 5.33 | -0.09 | -1.66% | 54 | 259850 | 13827 | 1.25% | 5.27 | 5.40 | 5.38 | 5.42 |
| 47 | 000987 | 越秀资本 | 7.59 | -0.13 | -1.68% | 6 | 275904 | 21006 | 0.55% | 7.55 | 7.71 | 7.69 | 7.72 |
| 48 | 002572 | 索菲亚 | 7.94 | -0.14 | -1.73% | 7 | 121376 | 9664 | 1.86% | 7.87 | 8.13 | 8.08 | 8.08 |
| 49 | 000685 | 中山公用 | 10.73 | -0.19 | -1.74% | 6 | 225539 | 24198 | 1.81% | 10.65 | 10.84 | 10.84 | 10.92 |
| 50 | 600155 | 华创云信 | 5.64 | -0.10 | -1.74% | 40 | 381558 | 21463 | 1.72% | 5.56 | 5.69 | 5.69 | 5.74 |
| 51 | 603999 | 读者传媒 | 5.08 | -0.10 | -1.93% | 117 | 57009 | 2914 | 0.99% | 5.06 | 5.19 | 5.15 | 5.18 |
| 52 | 000936 | 华西股份 | 4.75 | -0.10 | -2.06% | 18 | 119253 | 5697 | 1.35% | 4.73 | 4.86 | 4.80 | 4.85 |
| 53 | 002392 | 北京利尔 | 6.79 | -0.16 | -2.30% | 817 | 143968 | 9857 | 1.24% | 6.73 | 6.97 | 6.86 | 6.95 |
| 54 | 600889 | *ST京化 | 13.91 | -0.33 | -2.32% | 2 | 22457 | 3146 | 0.61% | 13.87 | 14.24 | 14.20 | 14.24 |
| 55 | 002054 | 德美化工 | 6.49 | -0.16 | -2.41% | 213 | 109983 | 7216 | 2.86% | 6.47 | 6.69 | 6.60 | 6.65 |
| 56 | 600629 | 华建集团 | 12.00 | -0.30 | -2.44% | 1 | 227261 | 27494 | 1.98% | 11.88 | 12.33 | 12.15 | 12.30 |
| 57 | 000532 | 华金资本 | 10.00 | -0.25 | -2.44% | 1 | 44099 | 4439 | 1.28% | 9.96 | 10.22 | 10.18 | 10.25 |
| 58 | 600191 | 华资实业 | 8.40 | -0.22 | -2.55% | 2 | 43954 | 3696 | 0.91% | 8.31 | 8.56 | 8.40 | 8.62 |
| 59 | 601999 | 出版传媒 | 5.57 | -0.16 | -2.79% | 771 | 53867 | 3021 | 0.98% | 5.52 | 5.73 | 5.71 | 5.73 |
| 60 | 600851 | 海欣股份 | 7.72 | -0.24 | -3.02% | 12 | 138560 | 10885 | 1.88% | 7.71 | 8.09 | 7.93 | 7.96 |
| 61 | 600643 | 爱建集团 | 3.82 | -0.12 | -3.05% | 522 | 146968 | 5648 | 0.92% | 3.79 | 3.92 | 3.92 | 3.94 |
| 62 | 600063 | 皖维高新 | 5.36 | -0.18 | -3.25% | 13 | 581033 | 31468 | 2.81% | 5.33 | 5.53 | 5.50 | 5.54 |
| 63 | 300803 | 指南针 | 81.06 | -2.94 | -3.50% | 5 | 186130 | 152234 | 3.07% | 81.00 | 83.00 | 83.00 | 84.00 |
| 64 | 600350 | 山东高速 | 11.52 | -0.42 | -3.52% | 1 | 137721 | 16026 | 0.28% | 11.46 | 11.99 | 11.69 | 11.94 |
| 65 | 600120 | 浙江东方 | 4.88 | -0.19 | -3.75% | 10 | 789302 | 38625 | 2.31% | 4.83 | 5.05 | 5.02 | 5.07 |
| 66 | 300534 | 陇神戎发 | 13.26 | -0.54 | -3.91% | 98 | 978745 | 129358 | 32.40% | 12.80 | 14.00 | 13.02 | 13.80 |
| 67 | 600611 | 大众交通 | 3.82 | -0.17 | -4.26% | 10 | 686259 | 26104 | 4.39% | 3.73 | 3.92 | 3.87 | 3.99 |
| 68 | 300773 | 拉卡拉 | 14.95 | -0.74 | -4.72% | 5 | 628302 | 95033 | 6.11% | 14.85 | 15.42 | 15.27 | 15.69 |
| 69 | 300085 | 银之杰 | 29.51 | -2.23 | -7.03% | 6 | 669773 | 202477 | 10.27% | 29.41 | 31.45 | 31.10 | 31.74 |
| 70 | 600705 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |