| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000889 | 中嘉博创 | 3.99 | +0.19 | 5.00% | 25 | 1912631 | 76232 | 21.99% | 3.78 | 4.16 | 4.16 | 3.80 |
| 2 | 300663 | 科蓝软件 | 8.58 | +0.39 | 4.76% | 1 | 928422 | 75055 | 20.17% | 7.56 | 8.74 | 7.81 | 8.19 |
| 3 | 300541 | 先进数通 | 10.77 | +0.41 | 3.96% | 2 | 270661 | 29136 | 6.98% | 10.13 | 11.20 | 10.27 | 10.36 |
| 4 | 600337 | ST美克 | 3.28 | +0.10 | 3.14% | 75 | 183637 | 5986 | 1.28% | 3.17 | 3.31 | 3.17 | 3.18 |
| 5 | 600415 | 小商品城 | 11.90 | +0.31 | 2.67% | 20 | 1324418 | 156468 | 2.42% | 11.35 | 12.03 | 11.37 | 11.59 |
| 6 | 002987 | 京北方 | 10.89 | +0.26 | 2.45% | 6 | 560926 | 60836 | 5.54% | 10.63 | 11.08 | 10.68 | 10.63 |
| 7 | 600588 | 用友网络 | 9.56 | +0.22 | 2.36% | 10 | 866657 | 83347 | 2.54% | 9.23 | 9.97 | 9.28 | 9.34 |
| 8 | 301236 | 软通动力 | 39.24 | +0.76 | 1.98% | 5 | 384540 | 151450 | 4.89% | 37.90 | 40.66 | 39.00 | 38.48 |
| 9 | 600180 | *ST瑞茂 | 1.34 | +0.02 | 1.52% | 3 | 233152 | 3106 | 2.15% | 1.29 | 1.36 | 1.32 | 1.32 |
| 10 | 002215 | 诺 普 信 | 8.55 | +0.12 | 1.42% | 10 | 223050 | 18788 | 2.76% | 8.26 | 8.56 | 8.37 | 8.43 |
| 11 | 002279 | 久其软件 | 5.95 | +0.07 | 1.19% | 9 | 400016 | 23419 | 5.03% | 5.68 | 6.02 | 5.83 | 5.88 |
| 12 | 300047 | 天源迪科 | 9.39 | +0.05 | 0.54% | 5 | 272099 | 25440 | 4.74% | 9.14 | 9.47 | 9.26 | 9.34 |
| 13 | 300300 | 海峡创新 | 6.72 | +0.03 | 0.45% | 29 | 335117 | 22418 | 5.03% | 6.50 | 6.77 | 6.67 | 6.69 |
| 14 | 601825 | 沪农商行 | 8.24 | +0.02 | 0.24% | 18 | 274459 | 22432 | 0.29% | 8.08 | 8.25 | 8.22 | 8.22 |
| 15 | 600570 | 恒生电子 | 21.52 | +0.04 | 0.19% | 3 | 348684 | 74913 | 1.84% | 21.05 | 21.80 | 21.31 | 21.48 |
| 16 | 002024 | ST易购 | 1.18 | 0.00 | 0.00% | 300 | 135365 | 1593 | 0.15% | 1.17 | 1.19 | 1.18 | 1.18 |
| 17 | 600208 | 衢州发展 | 2.81 | -0.01 | -0.35% | 18 | 806964 | 22707 | 0.95% | 2.78 | 2.84 | 2.80 | 2.82 |
| 18 | 001227 | 兰州银行 | 2.11 | -0.01 | -0.47% | 20 | 905963 | 18964 | 2.15% | 2.07 | 2.12 | 2.11 | 2.12 |
| 19 | 002285 | 世联行 | 1.96 | -0.01 | -0.51% | 3211 | 427016 | 8414 | 2.16% | 1.93 | 2.01 | 1.94 | 1.97 |
| 20 | 601555 | 东吴证券 | 7.97 | -0.05 | -0.62% | 68 | 414720 | 32876 | 0.83% | 7.87 | 8.02 | 8.01 | 8.02 |
| 21 | 601216 | 君正集团 | 4.57 | -0.03 | -0.65% | 3 | 594471 | 27091 | 0.70% | 4.50 | 4.62 | 4.58 | 4.60 |
| 22 | 300295 | *ST三六 | 10.08 | -0.07 | -0.69% | 395 | 22940 | 2337 | 1.37% | 9.92 | 10.47 | 10.12 | 10.15 |
| 23 | 600658 | 电子城 | 3.65 | -0.03 | -0.82% | 6 | 102155 | 3751 | 0.91% | 3.61 | 3.73 | 3.61 | 3.68 |
| 24 | 300059 | 东方财富 | 20.08 | -0.21 | -1.03% | 8 | 2571839 | 515629 | 1.93% | 19.90 | 20.18 | 20.10 | 20.29 |
| 25 | 002670 | 国盛证券 | 11.90 | -0.13 | -1.08% | 7 | 232857 | 27652 | 1.43% | 11.74 | 12.03 | 11.93 | 12.03 |
| 26 | 002344 | 海宁皮城 | 3.59 | -0.05 | -1.37% | 456 | 78975 | 2844 | 0.62% | 3.56 | 3.67 | 3.64 | 3.64 |
| 27 | 600177 | 雅戈尔 | 7.74 | -0.11 | -1.40% | 1 | 362288 | 27923 | 0.80% | 7.64 | 7.81 | 7.80 | 7.85 |
| 28 | 002095 | 生 意 宝 | 13.20 | -0.21 | -1.57% | 2 | 27583 | 3639 | 1.10% | 13.01 | 13.40 | 13.17 | 13.41 |
| 29 | 688590 | 新致软件 | 11.35 | -0.20 | -1.73% | 188 | 47041 | 5388 | 1.67% | 11.20 | 11.68 | 11.49 | 11.55 |
| 30 | 600155 | 华创云信 | 5.64 | -0.10 | -1.74% | 40 | 381558 | 21463 | 1.72% | 5.56 | 5.69 | 5.69 | 5.74 |
| 31 | 600571 | 信雅达 | 9.71 | -0.19 | -1.92% | 5 | 93604 | 9115 | 2.04% | 9.62 | 9.86 | 9.85 | 9.90 |
| 32 | 301153 | 中科江南 | 16.49 | -0.34 | -2.02% | 10 | 60225 | 9901 | 1.82% | 16.21 | 16.75 | 16.70 | 16.83 |
| 33 | 002961 | 瑞达期货 | 18.49 | -0.41 | -2.17% | 1 | 60412 | 11231 | 1.27% | 18.35 | 18.91 | 18.72 | 18.90 |
| 34 | 601519 | 大智慧 | 7.82 | -0.18 | -2.25% | 25 | 319566 | 25136 | 1.61% | 7.78 | 8.00 | 7.93 | 8.00 |
| 35 | 600830 | 香溢融通 | 7.69 | -0.18 | -2.29% | 203 | 48910 | 3791 | 1.08% | 7.66 | 7.88 | 7.82 | 7.87 |
| 36 | 002268 | 电科网安 | 14.42 | -0.34 | -2.30% | 16 | 216433 | 31094 | 2.56% | 14.14 | 14.75 | 14.55 | 14.76 |
| 37 | 002537 | 海联金汇 | 5.56 | -0.14 | -2.46% | 20 | 485653 | 26929 | 4.15% | 5.48 | 5.62 | 5.54 | 5.70 |
| 38 | 300384 | 三联虹普 | 11.43 | -0.29 | -2.47% | 153 | 24146 | 2773 | 1.10% | 11.33 | 11.69 | 11.58 | 11.72 |
| 39 | 300409 | 道氏技术 | 17.09 | -0.48 | -2.73% | 3 | 225057 | 38758 | 3.27% | 16.97 | 17.53 | 17.48 | 17.57 |
| 40 | 300033 | 同花顺 | 225.03 | -6.42 | -2.77% | 1 | 143459 | 324776 | 3.27% | 223.68 | 229.80 | 227.00 | 231.45 |
| 41 | 600446 | 金证股份 | 10.05 | -0.29 | -2.80% | 1 | 198282 | 20068 | 2.11% | 10.00 | 10.34 | 10.18 | 10.34 |
| 42 | 301299 | 卓创资讯 | 38.77 | -1.13 | -2.83% | 48 | 11084 | 4340 | 2.48% | 38.59 | 39.91 | 39.56 | 39.90 |
| 43 | 300226 | 上海钢联 | 15.06 | -0.47 | -3.03% | 3 | 87749 | 13339 | 2.39% | 15.00 | 15.50 | 15.45 | 15.53 |
| 44 | 002104 | 恒宝股份 | 9.24 | -0.29 | -3.04% | 2 | 401078 | 37398 | 6.69% | 9.19 | 9.56 | 9.38 | 9.53 |
| 45 | 002657 | 中科金财 | 13.57 | -0.44 | -3.14% | 16 | 96093 | 13191 | 2.86% | 13.53 | 13.98 | 13.83 | 14.01 |
| 46 | 688588 | 凌志软件 | 8.51 | -0.28 | -3.19% | 82 | 38521 | 3312 | 0.99% | 8.46 | 8.77 | 8.77 | 8.79 |
| 47 | 301315 | 威士顿 | 34.34 | -1.22 | -3.43% | 58 | 12195 | 4232 | 1.39% | 34.12 | 35.53 | 35.02 | 35.56 |
| 48 | 002587 | 奥拓电子 | 5.00 | -0.18 | -3.47% | 7 | 170029 | 8596 | 3.19% | 4.97 | 5.20 | 5.14 | 5.18 |
| 49 | 300803 | 指南针 | 81.06 | -2.94 | -3.50% | 5 | 186130 | 152234 | 3.07% | 81.00 | 83.00 | 83.00 | 84.00 |
| 50 | 300872 | 天阳科技 | 14.51 | -0.58 | -3.84% | 2 | 140865 | 20919 | 3.34% | 14.46 | 15.28 | 15.05 | 15.09 |
| 51 | 002647 | 仁东控股 | 8.19 | -0.33 | -3.87% | 10 | 207665 | 17235 | 2.05% | 8.13 | 8.55 | 8.39 | 8.52 |
| 52 | 688318 | 财富趋势 | 68.80 | -2.78 | -3.88% | 468 | 46786 | 32663 | 1.30% | 68.53 | 70.70 | 70.70 | 71.58 |
| 53 | 300399 | 天利科技 | 15.68 | -0.67 | -4.10% | 541 | 40706 | 6479 | 2.06% | 15.62 | 16.33 | 16.13 | 16.35 |
| 54 | 300773 | 拉卡拉 | 14.95 | -0.74 | -4.72% | 5 | 628302 | 95033 | 6.11% | 14.85 | 15.42 | 15.27 | 15.69 |
| 55 | 300674 | 宇信科技 | 16.57 | -0.83 | -4.77% | 20 | 455904 | 75232 | 6.49% | 16.12 | 16.81 | 16.35 | 17.40 |
| 56 | 300377 | 赢时胜 | 13.62 | -0.70 | -4.89% | 1 | 431734 | 59598 | 6.25% | 13.52 | 14.20 | 14.20 | 14.32 |
| 57 | 920171 | 志晟信息 | 17.00 | -0.93 | -5.19% | 417 | 21338 | 3702 | 3.15% | 16.95 | 17.93 | 17.93 | 17.93 |
| 58 | 920592 | 华信永道 | 18.77 | -1.42 | -7.03% | 380 | 21185 | 4122 | 4.21% | 18.72 | 20.19 | 19.80 | 20.19 |
| 59 | 000046 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |