| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688590 | 新致软件 | 17.49 | +1.17 | 7.17% | 2726 | 192908 | 32606 | 6.85% | 16.00 | 17.88 | 16.42 | 16.32 |
| 2 | 301299 | 卓创资讯 | 60.33 | +2.65 | 4.59% | 154 | 22022 | 13102 | 4.92% | 57.00 | 61.20 | 57.54 | 57.68 |
| 3 | 000889 | 中嘉博创 | 4.23 | +0.18 | 4.44% | 13732 | 874276 | 36370 | 10.05% | 4.00 | 4.27 | 4.15 | 4.05 |
| 4 | 002587 | 奥拓电子 | 7.00 | +0.23 | 3.40% | 2415 | 208748 | 14339 | 3.92% | 6.68 | 7.06 | 6.80 | 6.77 |
| 5 | 300409 | 道氏技术 | 25.36 | +0.81 | 3.30% | 2 | 203937 | 50575 | 2.97% | 24.32 | 25.36 | 24.70 | 24.55 |
| 6 | 002344 | 海宁皮城 | 4.20 | +0.13 | 3.19% | 2563 | 113264 | 4672 | 0.88% | 4.05 | 4.22 | 4.13 | 4.07 |
| 7 | 300295 | *ST三六 | 11.76 | +0.35 | 3.07% | 3 | 48884 | 5732 | 2.92% | 11.41 | 11.92 | 11.41 | 11.41 |
| 8 | 600658 | 电子城 | 5.09 | +0.15 | 3.04% | 1102 | 177716 | 8968 | 1.59% | 4.96 | 5.12 | 4.99 | 4.94 |
| 9 | 002647 | 仁东控股 | 11.94 | +0.31 | 2.67% | 1674 | 232920 | 27688 | 2.29% | 11.55 | 12.05 | 11.79 | 11.63 |
| 10 | 601216 | 君正集团 | 5.43 | +0.11 | 2.07% | 8245 | 578151 | 31274 | 0.69% | 5.31 | 5.48 | 5.31 | 5.32 |
| 11 | 300663 | 科蓝软件 | 8.39 | +0.14 | 1.70% | 2031 | 218798 | 18319 | 4.76% | 8.27 | 8.49 | 8.47 | 8.25 |
| 12 | 300226 | 上海钢联 | 24.15 | +0.36 | 1.51% | 708 | 72292 | 17320 | 2.36% | 23.52 | 24.39 | 24.00 | 23.79 |
| 13 | 002268 | 电科网安 | 15.17 | +0.19 | 1.27% | 1264 | 100948 | 15293 | 1.19% | 14.94 | 15.39 | 15.30 | 14.98 |
| 14 | 688588 | 凌志软件 | 11.95 | +0.15 | 1.27% | 610 | 50763 | 5995 | 1.27% | 11.59 | 12.05 | 11.93 | 11.80 |
| 15 | 300384 | 三联虹普 | 13.67 | +0.17 | 1.26% | 341 | 30895 | 4202 | 1.40% | 13.38 | 13.82 | 13.64 | 13.50 |
| 16 | 300541 | 先进数通 | 12.19 | +0.15 | 1.25% | 4 | 79003 | 9577 | 2.04% | 12.01 | 12.25 | 12.13 | 12.04 |
| 17 | 301236 | 软通动力 | 38.55 | +0.43 | 1.13% | 2 | 161443 | 62046 | 2.05% | 37.88 | 38.89 | 38.33 | 38.12 |
| 18 | 002285 | 世联行 | 2.84 | +0.03 | 1.07% | 2547 | 437508 | 12310 | 2.21% | 2.75 | 2.87 | 2.83 | 2.81 |
| 19 | 300399 | 天利科技 | 21.90 | +0.22 | 1.01% | 257 | 48271 | 10515 | 2.44% | 21.45 | 22.05 | 21.85 | 21.68 |
| 20 | 300773 | 拉卡拉 | 26.33 | +0.26 | 1.00% | 7 | 394617 | 102680 | 5.37% | 25.58 | 26.45 | 26.25 | 26.07 |
| 21 | 300872 | 天阳科技 | 20.50 | +0.12 | 0.59% | 1 | 154426 | 31514 | 3.66% | 20.14 | 20.80 | 20.61 | 20.38 |
| 22 | 002657 | 中科金财 | 19.52 | +0.11 | 0.57% | 939 | 82873 | 16075 | 2.47% | 19.10 | 19.79 | 19.64 | 19.41 |
| 23 | 600588 | 用友网络 | 10.87 | +0.02 | 0.18% | 3823 | 475315 | 51289 | 1.39% | 10.60 | 10.95 | 10.90 | 10.85 |
| 24 | 301153 | 中科江南 | 19.97 | +0.01 | 0.05% | 834 | 38125 | 7598 | 1.15% | 19.70 | 20.19 | 20.13 | 19.96 |
| 25 | 002961 | 瑞达期货 | 23.19 | +0.01 | 0.04% | 399 | 55979 | 12970 | 1.17% | 23.01 | 23.38 | 23.24 | 23.18 |
| 26 | 001227 | 兰州银行 | 2.13 | 0.00 | 0.00% | 16875 | 328848 | 7008 | 0.78% | 2.12 | 2.14 | 2.14 | 2.13 |
| 27 | 002024 | ST易购 | 1.20 | 0.00 | 0.00% | 2960 | 255873 | 3053 | 0.28% | 1.18 | 1.21 | 1.20 | 1.20 |
| 28 | 600599 | *ST熊猫 | 3.95 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 3.95 |
| 29 | 002095 | 生 意 宝 | 15.09 | -0.01 | -0.07% | 263 | 26599 | 3998 | 1.06% | 14.88 | 15.27 | 15.26 | 15.10 |
| 30 | 002537 | 海联金汇 | 6.78 | -0.01 | -0.15% | 2385 | 174891 | 11859 | 1.50% | 6.71 | 6.88 | 6.80 | 6.79 |
| 31 | 600830 | XD香溢融 | 9.21 | -0.02 | -0.22% | 606 | 119553 | 10884 | 2.63% | 8.90 | 9.37 | 9.26 | 9.23 |
| 32 | 002215 | 诺 普 信 | 9.37 | -0.03 | -0.32% | 1872 | 113814 | 10698 | 1.42% | 9.30 | 9.51 | 9.49 | 9.40 |
| 33 | 600337 | ST美克 | 3.02 | -0.01 | -0.33% | 4812 | 286856 | 8695 | 2.00% | 2.98 | 3.10 | 3.04 | 3.03 |
| 34 | 601825 | 沪农商行 | 8.60 | -0.03 | -0.35% | 2981 | 140341 | 12083 | 0.15% | 8.56 | 8.69 | 8.60 | 8.63 |
| 35 | 002279 | 久其软件 | 7.09 | -0.03 | -0.42% | 2771 | 211230 | 14994 | 2.66% | 7.02 | 7.21 | 7.16 | 7.12 |
| 36 | 002670 | 国盛证券 | 11.88 | -0.06 | -0.50% | 3081 | 139018 | 16554 | 0.86% | 11.80 | 12.06 | 11.99 | 11.94 |
| 37 | 002104 | 恒宝股份 | 13.17 | -0.08 | -0.60% | 2061 | 163959 | 21641 | 2.73% | 13.06 | 13.53 | 13.49 | 13.25 |
| 38 | 600208 | 衢州发展 | 3.18 | -0.02 | -0.63% | 56949 | 3503781 | 110805 | 4.12% | 3.07 | 3.21 | 3.12 | 3.20 |
| 39 | 300047 | 天源迪科 | 12.13 | -0.08 | -0.66% | 5 | 161763 | 19591 | 2.82% | 11.95 | 12.35 | 12.29 | 12.21 |
| 40 | 300674 | 宇信科技 | 18.06 | -0.15 | -0.82% | 40 | 83259 | 15092 | 1.18% | 17.95 | 18.39 | 18.26 | 18.21 |
| 41 | 600446 | 金证股份 | 13.67 | -0.14 | -1.01% | 3348 | 241793 | 32859 | 2.57% | 13.39 | 13.94 | 13.94 | 13.81 |
| 42 | 002987 | 京北方 | 12.41 | -0.14 | -1.12% | 1480 | 111151 | 13762 | 1.10% | 12.25 | 12.68 | 12.61 | 12.55 |
| 43 | 600177 | 雅戈尔 | 7.37 | -0.09 | -1.21% | 4818 | 204198 | 15129 | 0.45% | 7.37 | 7.49 | 7.44 | 7.46 |
| 44 | 300300 | 海峡创新 | 11.09 | -0.14 | -1.25% | 1 | 376053 | 41963 | 5.64% | 11.01 | 11.35 | 11.29 | 11.23 |
| 45 | 300377 | 赢时胜 | 16.09 | -0.21 | -1.29% | 6 | 256700 | 41086 | 3.72% | 15.80 | 16.38 | 16.03 | 16.30 |
| 46 | 600570 | 恒生电子 | 25.83 | -0.34 | -1.30% | 2499 | 333789 | 86102 | 1.76% | 25.55 | 26.43 | 26.26 | 26.17 |
| 47 | 301315 | 威士顿 | 50.03 | -0.68 | -1.34% | 190 | 21731 | 10834 | 5.87% | 48.88 | 51.70 | 50.73 | 50.71 |
| 48 | 600415 | 小商品城 | 13.35 | -0.19 | -1.40% | 12390 | 963210 | 129126 | 1.76% | 13.25 | 13.69 | 13.59 | 13.54 |
| 49 | 601555 | 东吴证券 | 7.89 | -0.12 | -1.50% | 5571 | 428237 | 34006 | 0.86% | 7.89 | 8.09 | 8.05 | 8.01 |
| 50 | 601519 | 大智慧 | 10.51 | -0.20 | -1.87% | 8399 | 615862 | 64308 | 3.10% | 10.28 | 10.74 | 10.65 | 10.71 |
| 51 | 600571 | 信雅达 | 11.91 | -0.25 | -2.06% | 824 | 108152 | 12911 | 2.36% | 11.76 | 12.26 | 12.17 | 12.16 |
| 52 | 300059 | 东方财富 | 19.50 | -0.48 | -2.40% | 1 | 4295945 | 840544 | 3.22% | 19.36 | 20.09 | 19.96 | 19.98 |
| 53 | 600155 | 华创云信 | 5.81 | -0.16 | -2.68% | 8988 | 330965 | 19428 | 1.50% | 5.81 | 6.00 | 5.98 | 5.97 |
| 54 | 920592 | 华信永道 | 29.63 | -0.87 | -2.85% | 212 | 18690 | 5573 | 3.72% | 29.31 | 30.77 | 30.39 | 30.50 |
| 55 | 688318 | 财富趋势 | 115.39 | -3.47 | -2.92% | 310 | 51946 | 60200 | 2.03% | 114.23 | 120.00 | 118.90 | 118.86 |
| 56 | 300803 | 指南针 | 98.19 | -3.54 | -3.48% | 1 | 321048 | 315961 | 5.30% | 96.66 | 102.68 | 101.78 | 101.73 |
| 57 | 300033 | 同花顺 | 226.87 | -9.33 | -3.95% | 2 | 248240 | 566386 | 5.66% | 224.36 | 239.49 | 236.00 | 236.20 |
| 58 | 920171 | 志晟信息 | 20.33 | -0.98 | -4.60% | 844 | 56136 | 11548 | 8.30% | 20.27 | 21.15 | 20.57 | 21.31 |
| 59 | 600180 | *ST瑞茂 | 1.49 | -0.08 | -5.10% | 14 | 19763 | 294 | 0.18% | 1.49 | 1.49 | 1.49 | 1.57 |
| 60 | 000046 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |