| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300737 | 科顺股份 | 4.67 | +0.21 | 4.71% | 24 | 219540 | 10084 | 2.47% | 4.47 | 4.71 | 4.47 | 4.46 |
| 2 | 002865 | 钧达股份 | 38.47 | +1.34 | 3.61% | 2 | 73782 | 28130 | 3.22% | 37.43 | 38.54 | 37.43 | 37.13 |
| 3 | 002693 | 双成药业 | 9.22 | +0.31 | 3.48% | 5 | 430847 | 40742 | 10.48% | 8.91 | 9.80 | 8.93 | 8.91 |
| 4 | 000571 | 新大洲A | 6.55 | +0.16 | 2.50% | 6 | 311446 | 20367 | 3.83% | 6.36 | 6.63 | 6.39 | 6.39 |
| 5 | 603069 | 海汽集团 | 13.66 | +0.33 | 2.48% | 10 | 91476 | 12620 | 2.89% | 13.34 | 14.41 | 13.34 | 13.33 |
| 6 | 688561 | 奇安信-U | 27.78 | +0.59 | 2.17% | 0 | 139339 | 39208 | 2.04% | 27.33 | 28.78 | 27.49 | 27.19 |
| 7 | 000567 | 海德股份 | 6.11 | +0.12 | 2.00% | 8 | 171526 | 10384 | 0.88% | 5.97 | 6.14 | 6.05 | 5.99 |
| 8 | 600859 | 王府井 | 9.72 | +0.17 | 1.78% | 20 | 141296 | 13734 | 1.26% | 9.55 | 9.81 | 9.56 | 9.55 |
| 9 | 002990 | 盛视科技 | 50.32 | +0.83 | 1.68% | 3 | 73542 | 36657 | 5.33% | 48.90 | 50.48 | 50.03 | 49.49 |
| 10 | 601888 | 中国中免 | 52.00 | +0.85 | 1.66% | 2 | 147626 | 76243 | 0.76% | 51.16 | 52.00 | 51.20 | 51.15 |
| 11 | 600238 | ST椰岛 | 4.63 | +0.07 | 1.54% | 233 | 27714 | 1276 | 0.62% | 4.52 | 4.63 | 4.54 | 4.56 |
| 12 | 600515 | 海南机场 | 2.75 | +0.04 | 1.48% | 885 | 647948 | 17685 | 0.71% | 2.70 | 2.75 | 2.72 | 2.71 |
| 13 | 301501 | 恒鑫生活 | 27.31 | +0.39 | 1.45% | 230 | 5019 | 1368 | 1.15% | 27.01 | 27.40 | 27.17 | 26.92 |
| 14 | 000657 | 中钨高新 | 61.76 | +0.86 | 1.41% | 5 | 611256 | 375796 | 4.21% | 60.31 | 62.48 | 61.86 | 60.90 |
| 15 | 000564 | 供销大集 | 1.52 | +0.02 | 1.33% | 13 | 2212666 | 33577 | 1.47% | 1.49 | 1.54 | 1.50 | 1.50 |
| 16 | 000505 | 京粮控股 | 6.71 | +0.08 | 1.21% | 6 | 477027 | 31621 | 7.21% | 6.42 | 6.79 | 6.45 | 6.63 |
| 17 | 603300 | 海南华铁 | 4.64 | +0.05 | 1.09% | 101 | 204283 | 9456 | 1.02% | 4.60 | 4.66 | 4.63 | 4.59 |
| 18 | 601969 | 海南矿业 | 9.27 | +0.09 | 0.98% | 2582 | 96666 | 8960 | 0.49% | 9.19 | 9.33 | 9.24 | 9.18 |
| 19 | 002596 | 海南瑞泽 | 3.38 | +0.03 | 0.90% | 2 | 206522 | 6960 | 1.80% | 3.32 | 3.43 | 3.37 | 3.35 |
| 20 | 600221 | 海航控股 | 1.24 | +0.01 | 0.81% | 1 | 1851533 | 22982 | 0.43% | 1.23 | 1.25 | 1.23 | 1.23 |
| 21 | 603017 | 中衡设计 | 9.80 | +0.05 | 0.51% | 144 | 35809 | 3523 | 1.30% | 9.75 | 9.89 | 9.79 | 9.75 |
| 22 | 000955 | 欣龙控股 | 4.17 | +0.02 | 0.48% | 297 | 109065 | 4567 | 2.03% | 4.14 | 4.24 | 4.20 | 4.15 |
| 23 | 000793 | ST华闻 | 2.09 | +0.01 | 0.48% | 33 | 114690 | 2388 | 0.43% | 2.06 | 2.12 | 2.11 | 2.08 |
| 24 | 000566 | 海南海药 | 4.61 | +0.02 | 0.44% | 6 | 490434 | 22636 | 3.78% | 4.56 | 4.68 | 4.61 | 4.59 |
| 25 | 600759 | ST洲际 | 2.36 | +0.01 | 0.43% | 13 | 780293 | 18318 | 1.88% | 2.31 | 2.37 | 2.33 | 2.35 |
| 26 | 000735 | 罗 牛 山 | 5.96 | +0.02 | 0.34% | 10 | 735976 | 43521 | 6.39% | 5.76 | 6.01 | 5.81 | 5.94 |
| 27 | 600179 | 安通控股 | 4.55 | +0.01 | 0.22% | 29 | 266380 | 12144 | 0.69% | 4.49 | 4.60 | 4.52 | 4.54 |
| 28 | 300086 | 康芝药业 | 6.27 | +0.01 | 0.16% | 1 | 114876 | 7275 | 2.61% | 6.26 | 6.45 | 6.26 | 6.26 |
| 29 | 002320 | 海峡股份 | 6.68 | +0.01 | 0.15% | 10 | 328639 | 21878 | 1.47% | 6.54 | 6.71 | 6.62 | 6.67 |
| 30 | 000503 | 国新健康 | 6.70 | 0.00 | 0.00% | 2 | 85920 | 5794 | 0.88% | 6.68 | 6.83 | 6.73 | 6.70 |
| 31 | 000886 | 海南高速 | 4.68 | 0.00 | 0.00% | 1 | 115196 | 5383 | 1.18% | 4.64 | 4.71 | 4.67 | 4.68 |
| 32 | 000524 | 岭南控股 | 9.00 | -0.01 | -0.11% | 10 | 77174 | 6970 | 1.15% | 8.91 | 9.14 | 9.06 | 9.01 |
| 33 | 603535 | 嘉诚国际 | 6.11 | -0.02 | -0.33% | 10 | 33172 | 2044 | 0.65% | 6.09 | 6.24 | 6.12 | 6.13 |
| 34 | 001872 | 招商港口 | 23.09 | -0.09 | -0.39% | 1180 | 23198 | 5382 | 0.10% | 22.92 | 23.57 | 23.25 | 23.18 |
| 35 | 603209 | 兴通股份 | 14.59 | -0.07 | -0.48% | 1466 | 40776 | 5978 | 1.27% | 14.47 | 14.82 | 14.60 | 14.66 |
| 36 | 000659 | 珠海中富 | 2.80 | -0.03 | -1.06% | 821 | 172726 | 4867 | 1.34% | 2.79 | 2.85 | 2.85 | 2.83 |
| 37 | 000572 | 海马汽车 | 4.31 | -0.05 | -1.15% | 19 | 2018159 | 86628 | 12.29% | 4.19 | 4.38 | 4.29 | 4.36 |
| 38 | 601118 | 海南橡胶 | 6.15 | -0.08 | -1.28% | 20 | 1286607 | 78654 | 3.01% | 5.97 | 6.20 | 6.00 | 6.23 |
| 39 | 002163 | 海南发展 | 7.73 | -0.13 | -1.65% | 5 | 613164 | 47422 | 7.63% | 7.56 | 7.92 | 7.65 | 7.86 |
| 40 | 300189 | 神农种业 | 6.53 | -0.15 | -2.25% | 83 | 2362247 | 153164 | 26.65% | 6.26 | 6.70 | 6.26 | 6.68 |