| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000657 | 中钨高新 | 62.38 | +5.67 | 10.00% | 2719 | 918080 | 554502 | 6.32% | 57.20 | 62.38 | 57.24 | 56.71 |
| 2 | 000564 | 供销大集 | 1.64 | +0.08 | 5.13% | 72746 | 6202384 | 103801 | 4.11% | 1.59 | 1.72 | 1.60 | 1.56 |
| 3 | 002990 | 盛视科技 | 63.53 | +2.23 | 3.64% | 1996 | 135561 | 85055 | 9.82% | 60.93 | 64.45 | 61.80 | 61.30 |
| 4 | 300189 | 神农种业 | 5.41 | +0.16 | 3.05% | 1 | 479771 | 25857 | 5.41% | 5.26 | 5.47 | 5.30 | 5.25 |
| 5 | 603069 | 海汽集团 | 19.01 | +0.56 | 3.04% | 2955 | 154900 | 28745 | 4.90% | 18.06 | 19.06 | 18.46 | 18.45 |
| 6 | 600238 | *ST椰岛 | 5.27 | +0.14 | 2.73% | 448 | 57858 | 3024 | 1.30% | 5.09 | 5.31 | 5.13 | 5.13 |
| 7 | 000571 | 新大洲A | 5.85 | +0.15 | 2.63% | 3139 | 236279 | 13746 | 2.90% | 5.67 | 5.99 | 5.70 | 5.70 |
| 8 | 603017 | 中衡设计 | 13.81 | +0.31 | 2.30% | 2146 | 85748 | 11761 | 3.10% | 13.52 | 13.85 | 13.80 | 13.50 |
| 9 | 002596 | 海南瑞泽 | 3.84 | +0.08 | 2.13% | 1338 | 199650 | 7612 | 1.74% | 3.75 | 3.86 | 3.77 | 3.76 |
| 10 | 002865 | 钧达股份 | 99.39 | +1.73 | 1.77% | 2570 | 157517 | 153841 | 7.00% | 95.00 | 99.90 | 98.00 | 97.66 |
| 11 | 000955 | 欣龙控股 | 4.57 | +0.07 | 1.56% | 1344 | 107818 | 4874 | 2.00% | 4.43 | 4.61 | 4.52 | 4.50 |
| 12 | 000793 | *ST华闻 | 2.70 | +0.04 | 1.50% | 3410 | 163793 | 4382 | 0.84% | 2.65 | 2.70 | 2.66 | 2.66 |
| 13 | 002163 | 海南发展 | 11.00 | +0.14 | 1.29% | 2806 | 223727 | 24441 | 2.78% | 10.73 | 11.08 | 10.92 | 10.86 |
| 14 | 601969 | 海南矿业 | 10.47 | +0.13 | 1.26% | 2101 | 166260 | 17279 | 0.84% | 10.25 | 10.53 | 10.36 | 10.34 |
| 15 | 000572 | 海马汽车 | 4.90 | +0.06 | 1.24% | 2937 | 323219 | 15846 | 1.97% | 4.83 | 4.95 | 4.87 | 4.84 |
| 16 | 000505 | 京粮控股 | 6.23 | +0.07 | 1.14% | 251 | 81194 | 5037 | 1.28% | 6.13 | 6.27 | 6.22 | 6.16 |
| 17 | 000735 | 罗 牛 山 | 5.95 | +0.06 | 1.02% | 921 | 125953 | 7472 | 1.09% | 5.89 | 5.98 | 5.95 | 5.89 |
| 18 | 300086 | 康芝药业 | 7.01 | +0.07 | 1.01% | 1852 | 112826 | 7893 | 2.56% | 6.86 | 7.08 | 6.97 | 6.94 |
| 19 | 000886 | 海南高速 | 5.08 | +0.03 | 0.59% | 367 | 103838 | 5251 | 1.06% | 5.01 | 5.12 | 5.10 | 5.05 |
| 20 | 301501 | 恒鑫生活 | 30.66 | +0.15 | 0.49% | 129 | 7186 | 2202 | 1.65% | 30.41 | 30.89 | 30.71 | 30.51 |
| 21 | 603535 | 嘉诚国际 | 8.04 | +0.03 | 0.37% | 522 | 57312 | 4582 | 1.12% | 7.87 | 8.13 | 8.00 | 8.01 |
| 22 | 000659 | 珠海中富 | 4.14 | +0.01 | 0.24% | 1866 | 247814 | 10238 | 1.93% | 4.09 | 4.20 | 4.18 | 4.13 |
| 23 | 000566 | 海南海药 | 4.28 | +0.01 | 0.23% | 3490 | 213252 | 9106 | 1.64% | 4.23 | 4.33 | 4.28 | 4.27 |
| 24 | 002320 | 海峡股份 | 7.93 | 0.00 | 0.00% | 1843 | 182814 | 14479 | 0.82% | 7.85 | 8.03 | 7.98 | 7.93 |
| 25 | 300737 | 科顺股份 | 7.54 | -0.01 | -0.13% | 30 | 259007 | 19561 | 2.92% | 7.41 | 7.75 | 7.65 | 7.55 |
| 26 | 001872 | 招商港口 | 22.63 | -0.05 | -0.22% | 383 | 25449 | 5739 | 0.11% | 22.20 | 22.89 | 22.76 | 22.68 |
| 27 | 600515 | 海南机场 | 3.22 | -0.01 | -0.31% | 10626 | 774676 | 24845 | 0.84% | 3.18 | 3.25 | 3.25 | 3.23 |
| 28 | 000503 | 国新健康 | 7.25 | -0.03 | -0.41% | 2094 | 111980 | 8124 | 1.14% | 7.18 | 7.33 | 7.32 | 7.28 |
| 29 | 688561 | 奇安信-U | 29.54 | -0.16 | -0.54% | 776 | 58157 | 17205 | 0.85% | 29.21 | 29.89 | 29.68 | 29.70 |
| 30 | 601888 | 中国中免 | 56.65 | -0.45 | -0.79% | 2483 | 256782 | 145478 | 1.32% | 56.33 | 57.55 | 57.50 | 57.10 |
| 31 | 603300 | 海南华铁 | 6.07 | -0.05 | -0.82% | 5838 | 371062 | 22553 | 1.86% | 6.02 | 6.17 | 6.15 | 6.12 |
| 32 | 000524 | 岭南控股 | 9.09 | -0.08 | -0.87% | 924 | 69264 | 6305 | 1.03% | 9.03 | 9.26 | 9.20 | 9.17 |
| 33 | 600179 | 安通控股 | 4.40 | -0.04 | -0.90% | 5415 | 406277 | 17890 | 1.05% | 4.35 | 4.49 | 4.47 | 4.44 |
| 34 | 000567 | 海德股份 | 6.11 | -0.07 | -1.13% | 4878 | 260595 | 15891 | 1.34% | 6.00 | 6.23 | 6.20 | 6.18 |
| 35 | 600221 | 海航控股 | 1.46 | -0.02 | -1.35% | 150764 | 3321108 | 48744 | 0.78% | 1.46 | 1.49 | 1.48 | 1.48 |
| 36 | 603209 | 兴通股份 | 14.06 | -0.22 | -1.54% | 2249 | 52253 | 7397 | 1.63% | 14.04 | 14.39 | 14.28 | 14.28 |
| 37 | 600859 | 王府井 | 10.76 | -0.22 | -2.00% | 4113 | 155004 | 16828 | 1.38% | 10.76 | 11.05 | 11.01 | 10.98 |
| 38 | 601118 | 海南橡胶 | 6.20 | -0.21 | -3.28% | 7942 | 691834 | 43337 | 1.62% | 6.16 | 6.47 | 6.45 | 6.41 |
| 39 | 600759 | ST洲际 | 2.65 | -0.14 | -5.02% | 2524 | 449472 | 11911 | 1.08% | 2.65 | 2.65 | 2.65 | 2.79 |
| 40 | 002693 | *ST双成 | 10.55 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 10.55 |