| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000566 | 海南海药 | 5.21 | +0.47 | 9.92% | 1 | 1425757 | 71907 | 10.99% | 4.62 | 5.21 | 4.67 | 4.74 |
| 2 | 000571 | 新大洲A | 6.16 | +0.46 | 8.07% | 200 | 631542 | 38482 | 7.76% | 5.51 | 6.27 | 5.60 | 5.70 |
| 3 | 001872 | 招商港口 | 22.93 | +1.16 | 5.33% | 2 | 81612 | 17678 | 0.35% | 21.15 | 22.93 | 21.70 | 21.77 |
| 4 | 688561 | 奇安信-U | 26.79 | +1.14 | 4.44% | 2 | 164303 | 42855 | 2.41% | 24.98 | 27.14 | 25.55 | 25.65 |
| 5 | 601888 | 中国中免 | 55.70 | +1.62 | 3.00% | 1 | 544971 | 300832 | 2.79% | 53.28 | 55.96 | 53.80 | 54.08 |
| 6 | 601969 | 海南矿业 | 8.70 | +0.21 | 2.47% | 27 | 330941 | 28615 | 1.68% | 8.50 | 8.72 | 8.50 | 8.49 |
| 7 | 300189 | 神农种业 | 4.17 | +0.10 | 2.46% | 13 | 671081 | 27632 | 7.57% | 3.99 | 4.18 | 4.05 | 4.07 |
| 8 | 600759 | ST洲际 | 2.60 | +0.06 | 2.36% | 5 | 2355840 | 61419 | 5.69% | 2.55 | 2.66 | 2.62 | 2.54 |
| 9 | 300086 | 康芝药业 | 6.02 | +0.08 | 1.35% | 7 | 353084 | 21561 | 8.01% | 5.84 | 6.32 | 5.86 | 5.94 |
| 10 | 601118 | 海南橡胶 | 4.74 | +0.06 | 1.28% | 24 | 523815 | 24859 | 1.22% | 4.68 | 4.80 | 4.70 | 4.68 |
| 11 | 600515 | 海南机场 | 2.79 | +0.03 | 1.09% | 30 | 942261 | 26123 | 1.03% | 2.73 | 2.80 | 2.75 | 2.76 |
| 12 | 002596 | 海南瑞泽 | 2.72 | +0.02 | 0.74% | 44 | 233674 | 6348 | 2.04% | 2.64 | 2.79 | 2.67 | 2.70 |
| 13 | 002865 | 钧达股份 | 41.63 | +0.27 | 0.65% | 1 | 106079 | 44266 | 4.72% | 40.68 | 42.66 | 41.41 | 41.36 |
| 14 | 000735 | 罗 牛 山 | 4.92 | +0.03 | 0.61% | 1 | 144623 | 7085 | 1.26% | 4.84 | 4.94 | 4.87 | 4.89 |
| 15 | 603300 | 海南华铁 | 4.82 | +0.02 | 0.42% | 23 | 545593 | 26193 | 2.73% | 4.70 | 4.87 | 4.75 | 4.80 |
| 16 | 000886 | 海南高速 | 4.41 | +0.01 | 0.23% | 1889 | 141853 | 6234 | 1.45% | 4.35 | 4.43 | 4.39 | 4.40 |
| 17 | 600859 | 王府井 | 9.80 | +0.02 | 0.20% | 14 | 168248 | 16413 | 1.50% | 9.62 | 9.84 | 9.72 | 9.78 |
| 18 | 000505 | 京粮控股 | 5.27 | +0.01 | 0.19% | 1042 | 62686 | 3285 | 0.99% | 5.20 | 5.32 | 5.22 | 5.26 |
| 19 | 600179 | 安通控股 | 4.26 | 0.00 | 0.00% | 7 | 488874 | 20508 | 1.27% | 4.15 | 4.27 | 4.25 | 4.26 |
| 20 | 000564 | 供销大集 | 1.35 | 0.00 | 0.00% | 150 | 1426726 | 19228 | 0.95% | 1.33 | 1.36 | 1.34 | 1.35 |
| 21 | 603209 | 兴通股份 | 13.04 | 0.00 | 0.00% | 4 | 29718 | 3870 | 0.92% | 12.90 | 13.18 | 12.98 | 13.04 |
| 22 | 603069 | 海汽集团 | 11.95 | 0.00 | 0.00% | 1 | 28469 | 3400 | 0.90% | 11.80 | 12.18 | 11.85 | 11.95 |
| 23 | 000572 | 海马汽车 | 3.41 | 0.00 | 0.00% | 30 | 398507 | 13523 | 2.43% | 3.34 | 3.44 | 3.38 | 3.41 |
| 24 | 301501 | 恒鑫生活 | 27.26 | -0.06 | -0.22% | 4 | 11449 | 3088 | 2.63% | 26.60 | 27.68 | 27.07 | 27.32 |
| 25 | 000524 | 岭南控股 | 8.23 | -0.03 | -0.36% | 1 | 121774 | 9952 | 1.82% | 8.08 | 8.26 | 8.21 | 8.26 |
| 26 | 002320 | 海峡股份 | 6.26 | -0.03 | -0.48% | 1061 | 210886 | 13173 | 0.94% | 6.19 | 6.31 | 6.26 | 6.29 |
| 27 | 000503 | 国新健康 | 6.36 | -0.04 | -0.63% | 20 | 187116 | 11883 | 1.91% | 6.26 | 6.50 | 6.33 | 6.40 |
| 28 | 002163 | 海南发展 | 7.33 | -0.05 | -0.68% | 1027 | 224644 | 16475 | 2.80% | 7.23 | 7.44 | 7.31 | 7.38 |
| 29 | 600221 | 海航控股 | 1.33 | -0.01 | -0.75% | 89 | 2243955 | 29849 | 0.52% | 1.32 | 1.34 | 1.33 | 1.34 |
| 30 | 603535 | 嘉诚国际 | 5.86 | -0.06 | -1.01% | 10 | 42635 | 2516 | 0.83% | 5.84 | 6.02 | 5.91 | 5.92 |
| 31 | 002693 | 双成药业 | 8.51 | -0.11 | -1.28% | 1 | 206692 | 17937 | 5.03% | 8.40 | 8.94 | 8.51 | 8.62 |
| 32 | 600238 | *ST椰岛 | 3.98 | -0.06 | -1.49% | 142 | 25564 | 1020 | 0.57% | 3.95 | 4.06 | 4.06 | 4.04 |
| 33 | 002990 | 盛视科技 | 48.67 | -0.90 | -1.82% | 7 | 87401 | 42921 | 6.33% | 48.06 | 50.36 | 48.73 | 49.57 |
| 34 | 603017 | 中衡设计 | 8.28 | -0.16 | -1.90% | 18 | 45359 | 3794 | 1.64% | 8.23 | 8.56 | 8.48 | 8.44 |
| 35 | 000659 | 珠海中富 | 2.33 | -0.05 | -2.10% | 1770 | 299495 | 7032 | 2.33% | 2.30 | 2.41 | 2.33 | 2.38 |
| 36 | 000793 | *ST华闻 | 2.21 | -0.07 | -3.07% | 25 | 136033 | 3047 | 0.51% | 2.20 | 2.32 | 2.26 | 2.28 |
| 37 | 000955 | 欣龙控股 | 3.55 | -0.12 | -3.27% | 5 | 150322 | 5410 | 2.79% | 3.52 | 3.71 | 3.63 | 3.67 |
| 38 | 300737 | 科顺股份 | 4.68 | -0.16 | -3.31% | 20 | 296291 | 14060 | 3.34% | 4.65 | 4.88 | 4.78 | 4.84 |
| 39 | 000657 | 中钨高新 | 58.11 | -2.33 | -3.86% | 1 | 738402 | 445100 | 5.08% | 57.19 | 62.60 | 59.79 | 60.44 |
| 40 | 000567 | 海德股份 | 5.36 | -0.24 | -4.29% | 1 | 325694 | 17670 | 1.67% | 5.32 | 5.59 | 5.54 | 5.60 |