| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 001216 | 华瓷股份 | 21.87 | +1.99 | 10.01% | 1 | 229459 | 49612 | 9.30% | 20.96 | 21.87 | 20.98 | 19.88 |
| 2 | 301611 | 珂玛科技 | 98.94 | +4.94 | 5.26% | 1 | 109281 | 106689 | 7.46% | 93.93 | 100.58 | 96.05 | 94.00 |
| 3 | 002138 | 顺络电子 | 52.52 | +2.59 | 5.19% | 3 | 347834 | 180843 | 4.54% | 50.49 | 52.88 | 50.92 | 49.93 |
| 4 | 688797 | 臻宝科技 | 297.00 | +11.42 | 4.00% | 1 | 51249 | 150034 | 17.56% | 283.97 | 298.37 | 294.00 | 285.58 |
| 5 | 301580 | 爱迪特 | 57.00 | +1.89 | 3.43% | 1 | 79802 | 45205 | 7.92% | 55.19 | 58.18 | 55.66 | 55.11 |
| 6 | 300398 | 飞凯材料 | 38.35 | +1.23 | 3.31% | 1 | 568823 | 214527 | 10.03% | 36.40 | 38.89 | 37.53 | 37.12 |
| 7 | 002080 | 中材科技 | 60.22 | +1.53 | 2.61% | 2 | 1125198 | 687258 | 6.71% | 57.80 | 64.56 | 64.56 | 58.69 |
| 8 | 300408 | 三环集团 | 130.96 | +2.95 | 2.30% | 12 | 444280 | 575872 | 2.38% | 126.69 | 131.57 | 130.99 | 128.01 |
| 9 | 300285 | 国瓷材料 | 67.16 | +1.05 | 1.59% | 13 | 670514 | 450062 | 7.86% | 65.50 | 68.31 | 67.60 | 66.11 |
| 10 | 301297 | 富乐德 | 47.64 | +0.68 | 1.45% | 9 | 280437 | 134383 | 5.31% | 46.95 | 48.90 | 48.32 | 46.96 |
| 11 | 001279 | 强邦新材 | 26.35 | +0.31 | 1.19% | 6 | 6619 | 1736 | 1.65% | 25.95 | 26.37 | 26.11 | 26.04 |
| 12 | 002108 | 沧州明珠 | 4.38 | +0.04 | 0.92% | 35 | 167791 | 7365 | 1.02% | 4.35 | 4.42 | 4.37 | 4.34 |
| 13 | 300409 | 道氏技术 | 17.09 | +0.15 | 0.89% | 20 | 99448 | 17009 | 1.43% | 17.01 | 17.21 | 17.11 | 16.94 |
| 14 | 603678 | 火炬电子 | 50.30 | +0.30 | 0.60% | 6 | 238414 | 120326 | 5.01% | 49.52 | 51.24 | 50.70 | 50.00 |
| 15 | 002426 | 胜利精密 | 2.61 | +0.01 | 0.38% | 58 | 494770 | 12878 | 1.55% | 2.58 | 2.63 | 2.62 | 2.60 |
| 16 | 002263 | 大东南 | 3.22 | -0.01 | -0.31% | 25 | 390847 | 12638 | 2.08% | 3.21 | 3.26 | 3.24 | 3.23 |
| 17 | 300115 | 长盈精密 | 24.48 | -0.20 | -0.81% | 2 | 309780 | 76159 | 2.28% | 24.35 | 25.06 | 25.04 | 24.68 |
| 18 | 003031 | 中瓷电子 | 135.50 | -1.90 | -1.38% | 9 | 162021 | 220902 | 3.59% | 134.60 | 139.90 | 139.02 | 137.40 |
| 19 | 300903 | 科翔股份 | 111.19 | -1.66 | -1.47% | 1 | 290842 | 317937 | 8.28% | 105.00 | 114.00 | 114.00 | 112.85 |