| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688797 | 臻宝科技 | 376.00 | +23.62 | 6.70% | 2 | 83669 | 319865 | 28.66% | 360.20 | 397.83 | 360.90 | 352.38 |
| 2 | 002138 | 顺络电子 | 43.84 | +1.95 | 4.66% | 10 | 708495 | 316064 | 9.37% | 42.86 | 45.71 | 43.97 | 41.89 |
| 3 | 300285 | 国瓷材料 | 60.23 | +0.33 | 0.55% | 2 | 1609219 | 1006805 | 19.22% | 59.40 | 65.19 | 61.02 | 59.90 |
| 4 | 002263 | 大东南 | 2.70 | 0.00 | 0.00% | 6 | 406054 | 11022 | 2.16% | 2.66 | 2.76 | 2.67 | 2.70 |
| 5 | 003031 | 中瓷电子 | 108.56 | -1.44 | -1.31% | 3 | 132045 | 146014 | 3.88% | 107.38 | 113.34 | 109.99 | 110.00 |
| 6 | 001216 | 华瓷股份 | 13.68 | -0.23 | -1.65% | 560 | 46888 | 6418 | 3.56% | 13.50 | 13.87 | 13.66 | 13.91 |
| 7 | 001279 | 强邦新材 | 23.36 | -0.48 | -2.01% | 113 | 8410 | 1974 | 2.10% | 23.23 | 23.81 | 23.81 | 23.84 |
| 8 | 002108 | 沧州明珠 | 4.11 | -0.10 | -2.38% | 10 | 197146 | 8176 | 1.20% | 4.11 | 4.21 | 4.19 | 4.21 |
| 9 | 002426 | 胜利精密 | 2.43 | -0.06 | -2.41% | 42 | 839081 | 20569 | 2.47% | 2.40 | 2.50 | 2.45 | 2.49 |
| 10 | 301580 | 爱迪特 | 53.83 | -1.37 | -2.48% | 5 | 145400 | 78850 | 14.42% | 52.19 | 56.30 | 52.19 | 55.20 |
| 11 | 300409 | 道氏技术 | 17.09 | -0.48 | -2.73% | 3 | 225057 | 38758 | 3.27% | 16.97 | 17.53 | 17.48 | 17.57 |
| 12 | 300115 | 长盈精密 | 25.73 | -0.76 | -2.87% | 13 | 338626 | 87677 | 2.49% | 25.40 | 26.38 | 26.01 | 26.49 |
| 13 | 300398 | 飞凯材料 | 33.95 | -1.27 | -3.61% | 3 | 517339 | 180450 | 9.13% | 33.69 | 35.84 | 34.50 | 35.22 |
| 14 | 300408 | 三环集团 | 102.98 | -4.56 | -4.24% | 2 | 876500 | 937563 | 4.69% | 101.00 | 110.88 | 107.61 | 107.54 |
| 15 | 301611 | 珂玛科技 | 100.90 | -6.27 | -5.85% | 10 | 149297 | 156852 | 10.19% | 100.00 | 108.98 | 104.99 | 107.17 |
| 16 | 603678 | 火炬电子 | 43.99 | -2.77 | -5.92% | 10 | 272972 | 125583 | 5.74% | 43.88 | 48.38 | 46.60 | 46.76 |
| 17 | 002080 | 中材科技 | 50.08 | -3.55 | -6.62% | 1 | 513938 | 269183 | 3.06% | 49.41 | 55.24 | 52.50 | 53.63 |