| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300408 | 三环集团 | 115.00 | +16.53 | 16.79% | 3 | 823684 | 926138 | 4.41% | 104.68 | 118.00 | 104.99 | 98.47 |
| 2 | 300285 | 国瓷材料 | 48.40 | +6.87 | 16.54% | 7 | 1166473 | 543922 | 13.93% | 42.61 | 48.98 | 42.61 | 41.53 |
| 3 | 603678 | 火炬电子 | 37.68 | +3.43 | 10.01% | 801 | 405031 | 150213 | 8.52% | 34.54 | 37.68 | 34.54 | 34.25 |
| 4 | 002080 | 中材科技 | 71.28 | +6.48 | 10.00% | 611 | 496373 | 345793 | 2.96% | 65.00 | 71.28 | 65.00 | 64.80 |
| 5 | 002138 | 顺络电子 | 43.30 | +3.40 | 8.52% | 5320 | 572691 | 243793 | 7.57% | 40.80 | 43.52 | 40.80 | 39.90 |
| 6 | 002263 | 大东南 | 3.86 | +0.15 | 4.04% | 8758 | 941264 | 35777 | 5.01% | 3.68 | 3.88 | 3.74 | 3.71 |
| 7 | 003031 | 中瓷电子 | 158.69 | +5.24 | 3.41% | 1217 | 167449 | 259766 | 4.92% | 150.20 | 160.88 | 153.45 | 153.45 |
| 8 | 002426 | 胜利精密 | 3.66 | +0.12 | 3.39% | 15022 | 1418238 | 51084 | 4.17% | 3.47 | 3.70 | 3.57 | 3.54 |
| 9 | 300398 | 飞凯材料 | 37.98 | +1.22 | 3.32% | 1 | 463608 | 174337 | 8.22% | 36.90 | 38.36 | 37.10 | 36.76 |
| 10 | 300409 | 道氏技术 | 25.36 | +0.81 | 3.30% | 2 | 203937 | 50575 | 2.97% | 24.32 | 25.36 | 24.70 | 24.55 |
| 11 | 301611 | 珂玛科技 | 117.04 | +3.16 | 2.77% | 1 | 106575 | 122458 | 7.27% | 111.00 | 117.70 | 113.92 | 113.88 |
| 12 | 002108 | 沧州明珠 | 5.30 | +0.13 | 2.51% | 5319 | 586255 | 30836 | 3.56% | 5.12 | 5.37 | 5.18 | 5.17 |
| 13 | 300115 | 长盈精密 | 37.85 | +0.21 | 0.56% | 8 | 765041 | 287781 | 5.64% | 36.37 | 38.26 | 37.80 | 37.64 |
| 14 | 001279 | 强邦新材 | 32.30 | -0.89 | -2.68% | 756 | 37519 | 12185 | 9.38% | 31.82 | 34.10 | 34.08 | 33.19 |