| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002957 | 科瑞技术 | 38.25 | +2.65 | 7.44% | 6 | 338366 | 127586 | 8.08% | 35.20 | 39.16 | 35.20 | 35.60 |
| 2 | 300951 | 博硕科技 | 44.59 | +2.57 | 6.12% | 12 | 52159 | 23562 | 3.45% | 41.36 | 46.78 | 42.00 | 42.02 |
| 3 | 603595 | ST东尼 | 23.45 | +1.09 | 4.87% | 461 | 43973 | 10406 | 1.89% | 22.01 | 24.45 | 22.37 | 22.36 |
| 4 | 300802 | 矩子科技 | 17.40 | +0.64 | 3.82% | 1 | 125841 | 21922 | 6.46% | 16.46 | 18.09 | 16.51 | 16.76 |
| 5 | 300602 | 飞荣达 | 37.78 | +1.09 | 2.97% | 6 | 302516 | 113861 | 7.54% | 35.91 | 40.00 | 36.11 | 36.69 |
| 6 | 300976 | 达瑞电子 | 52.99 | +1.49 | 2.89% | 2 | 77842 | 41736 | 6.47% | 51.25 | 55.48 | 51.25 | 51.50 |
| 7 | 002947 | 恒铭达 | 58.15 | +1.13 | 1.98% | 1 | 126184 | 73513 | 6.55% | 55.02 | 60.55 | 57.03 | 57.02 |
| 8 | 688025 | 杰普特 | 343.65 | +5.14 | 1.52% | 2 | 53551 | 186684 | 5.63% | 334.93 | 364.60 | 336.00 | 338.51 |
| 9 | 600584 | 长电科技 | 85.78 | +1.09 | 1.29% | 2 | 2577809 | 2245466 | 14.41% | 82.66 | 89.88 | 84.00 | 84.69 |
| 10 | 300201 | 海伦哲 | 12.76 | +0.16 | 1.27% | 20 | 736386 | 94407 | 7.34% | 12.30 | 13.15 | 12.97 | 12.60 |
| 11 | 000825 | 太钢不锈 | 3.56 | +0.04 | 1.14% | 5 | 359498 | 12632 | 0.63% | 3.46 | 3.56 | 3.52 | 3.52 |
| 12 | 301387 | 光大同创 | 53.00 | +0.40 | 0.76% | 14 | 32999 | 17517 | 7.73% | 51.30 | 54.95 | 52.95 | 52.60 |
| 13 | 603175 | 超颖电子 | 78.50 | +0.50 | 0.64% | 202 | 27403 | 21631 | 6.03% | 76.78 | 80.75 | 77.66 | 78.00 |
| 14 | 605488 | 福莱新材 | 23.76 | +0.11 | 0.47% | 6 | 71823 | 17242 | 2.60% | 23.06 | 24.69 | 23.55 | 23.65 |
| 15 | 002861 | 瀛通通讯 | 15.05 | +0.05 | 0.33% | 339 | 79747 | 11925 | 5.31% | 14.63 | 15.27 | 14.81 | 15.00 |
| 16 | 301086 | 鸿富瀚 | 116.68 | +0.27 | 0.23% | 1 | 53291 | 62365 | 7.64% | 112.00 | 120.86 | 117.00 | 116.41 |
| 17 | 300476 | 胜宏科技 | 240.40 | +0.13 | 0.05% | 1 | 407239 | 1009785 | 4.71% | 239.00 | 255.99 | 245.11 | 240.27 |
| 18 | 688371 | 菲沃泰 | 27.42 | -0.01 | -0.04% | 19 | 174678 | 49468 | 5.21% | 26.00 | 29.80 | 27.64 | 27.43 |
| 19 | 601609 | 金田股份 | 9.62 | -0.02 | -0.21% | 10 | 307793 | 30004 | 1.78% | 9.50 | 9.91 | 9.59 | 9.64 |
| 20 | 600361 | 创新新材 | 3.56 | -0.01 | -0.28% | 28 | 456977 | 16238 | 1.22% | 3.52 | 3.59 | 3.55 | 3.57 |
| 21 | 605588 | 冠石科技 | 41.08 | -0.12 | -0.29% | 146 | 32740 | 13654 | 4.48% | 39.80 | 43.25 | 40.05 | 41.20 |
| 22 | 688678 | 福立旺 | 16.88 | -0.07 | -0.41% | 4 | 174866 | 29670 | 4.34% | 16.59 | 17.50 | 16.88 | 16.95 |
| 23 | 601138 | 工业富联 | 60.71 | -0.27 | -0.44% | 2 | 1586872 | 975961 | 0.80% | 59.88 | 62.98 | 60.26 | 60.98 |
| 24 | 603271 | 永杰新材 | 42.52 | -0.24 | -0.56% | 149 | 18037 | 7687 | 1.91% | 42.11 | 43.28 | 42.50 | 42.76 |
| 25 | 300128 | 锦富技术 | 4.13 | -0.04 | -0.96% | 10 | 311874 | 12997 | 2.40% | 4.07 | 4.24 | 4.16 | 4.17 |
| 26 | 301682 | 宏明电子 | 119.05 | -1.63 | -1.35% | 0 | 23133 | 27807 | 9.01% | 117.68 | 122.39 | 118.00 | 120.68 |
| 27 | 301389 | 隆扬电子 | 49.30 | -0.70 | -1.40% | 10 | 98947 | 49817 | 3.49% | 48.66 | 51.80 | 49.58 | 50.00 |
| 28 | 301021 | 英诺激光 | 65.33 | -0.99 | -1.49% | 1 | 81270 | 54168 | 5.32% | 63.83 | 68.80 | 64.59 | 66.32 |
| 29 | 300461 | 田中精机 | 28.48 | -0.44 | -1.52% | 130 | 37447 | 10690 | 2.59% | 27.94 | 29.10 | 28.62 | 28.92 |
| 30 | 688115 | 思林杰 | 41.27 | -0.64 | -1.53% | 37 | 25941 | 10814 | 2.78% | 40.01 | 43.20 | 40.48 | 41.91 |
| 31 | 688661 | 和林微纳 | 92.80 | -1.53 | -1.62% | 1 | 44426 | 42527 | 2.92% | 91.27 | 99.00 | 94.94 | 94.33 |
| 32 | 300232 | 洲明科技 | 4.84 | -0.08 | -1.63% | 2 | 143143 | 6986 | 1.62% | 4.82 | 4.94 | 4.90 | 4.92 |
| 33 | 002501 | *ST利源 | 1.21 | -0.02 | -1.63% | 1 | 170826 | 2073 | 0.48% | 1.20 | 1.23 | 1.22 | 1.23 |
| 34 | 002416 | 爱施德 | 8.98 | -0.15 | -1.64% | 5 | 199950 | 18077 | 1.63% | 8.92 | 9.18 | 9.09 | 9.13 |
| 35 | 603626 | 科森科技 | 13.07 | -0.23 | -1.73% | 8 | 215816 | 28483 | 3.89% | 12.95 | 13.42 | 13.38 | 13.30 |
| 36 | 002600 | 领益智造 | 12.13 | -0.22 | -1.78% | 5 | 1288797 | 157840 | 1.79% | 12.05 | 12.47 | 12.10 | 12.35 |
| 37 | 300134 | 大富科技 | 7.32 | -0.14 | -1.88% | 30 | 108064 | 7974 | 1.41% | 7.27 | 7.50 | 7.43 | 7.46 |
| 38 | 600392 | 盛和资源 | 21.02 | -0.41 | -1.91% | 35 | 890532 | 190000 | 5.08% | 20.81 | 21.77 | 21.10 | 21.43 |
| 39 | 000049 | 德赛电池 | 23.73 | -0.49 | -2.02% | 1 | 75141 | 17886 | 1.95% | 23.52 | 24.30 | 24.20 | 24.22 |
| 40 | 000823 | 超声电子 | 13.54 | -0.28 | -2.03% | 1 | 642836 | 89002 | 10.81% | 13.44 | 14.22 | 13.59 | 13.82 |
| 41 | 002475 | 立讯精密 | 59.16 | -1.26 | -2.09% | 1 | 1062223 | 639482 | 1.45% | 58.80 | 61.68 | 59.88 | 60.42 |
| 42 | 688772 | 珠海冠宇 | 13.90 | -0.30 | -2.11% | 1562 | 191334 | 26779 | 1.68% | 13.81 | 14.22 | 14.01 | 14.20 |
| 43 | 301128 | 强瑞技术 | 105.00 | -2.28 | -2.13% | 1 | 48667 | 52329 | 3.36% | 103.00 | 110.99 | 105.00 | 107.28 |
| 44 | 000829 | 天音控股 | 8.50 | -0.19 | -2.19% | 1 | 325595 | 27761 | 3.18% | 8.43 | 8.64 | 8.50 | 8.69 |
| 45 | 002273 | 水晶光电 | 26.95 | -0.61 | -2.21% | 1 | 670966 | 184132 | 4.93% | 26.73 | 28.47 | 27.56 | 27.56 |
| 46 | 300120 | 经纬辉开 | 6.11 | -0.14 | -2.24% | 5 | 250477 | 15569 | 4.75% | 6.08 | 6.37 | 6.16 | 6.25 |
| 47 | 301366 | 一博科技 | 37.85 | -0.89 | -2.30% | 2 | 68323 | 26308 | 5.84% | 37.45 | 39.44 | 38.20 | 38.74 |
| 48 | 301180 | 万祥科技 | 10.15 | -0.24 | -2.31% | 32 | 50433 | 5142 | 3.07% | 9.99 | 10.42 | 10.32 | 10.39 |
| 49 | 603958 | 哈森股份 | 12.86 | -0.31 | -2.35% | 15 | 65928 | 8551 | 3.01% | 12.66 | 13.39 | 13.02 | 13.17 |
| 50 | 301312 | 智立方 | 63.70 | -1.55 | -2.38% | 10 | 53404 | 35174 | 6.30% | 63.08 | 68.26 | 64.88 | 65.25 |
| 51 | 002975 | 博杰股份 | 85.40 | -2.10 | -2.40% | 1 | 131640 | 115686 | 9.58% | 84.70 | 90.32 | 85.60 | 87.50 |
| 52 | 688312 | 燕麦科技 | 46.70 | -1.16 | -2.42% | 364 | 59036 | 28295 | 4.02% | 46.07 | 49.65 | 47.40 | 47.86 |
| 53 | 688079 | 美迪凯 | 14.87 | -0.38 | -2.49% | 9 | 186704 | 28579 | 4.61% | 14.57 | 15.98 | 14.87 | 15.25 |
| 54 | 300684 | 中石科技 | 49.81 | -1.31 | -2.56% | 4 | 186669 | 95276 | 9.14% | 49.46 | 53.30 | 51.00 | 51.12 |
| 55 | 301512 | 智信精密 | 35.70 | -0.94 | -2.57% | 83 | 11101 | 4011 | 3.19% | 35.50 | 37.00 | 36.40 | 36.64 |
| 56 | 688035 | 德邦科技 | 62.63 | -1.66 | -2.58% | 2 | 72211 | 45998 | 5.08% | 62.01 | 66.00 | 62.53 | 64.29 |
| 57 | 300450 | 先导智能 | 31.89 | -0.87 | -2.66% | 6 | 428825 | 138926 | 2.75% | 31.77 | 33.06 | 32.92 | 32.76 |
| 58 | 603203 | 快克智能 | 41.37 | -1.13 | -2.66% | 1 | 119610 | 50632 | 3.69% | 40.72 | 43.51 | 41.99 | 42.50 |
| 59 | 300793 | 佳禾智能 | 10.06 | -0.28 | -2.71% | 6 | 64590 | 6568 | 1.74% | 10.02 | 10.34 | 10.24 | 10.34 |
| 60 | 603648 | 畅联股份 | 8.48 | -0.24 | -2.75% | 121 | 33206 | 2841 | 0.92% | 8.44 | 8.74 | 8.65 | 8.72 |
| 61 | 300806 | 斯迪克 | 60.02 | -1.70 | -2.75% | 3 | 293024 | 180845 | 9.26% | 59.19 | 64.03 | 61.41 | 61.72 |
| 62 | 002655 | 共达电声 | 26.63 | -0.77 | -2.81% | 2 | 284515 | 77632 | 7.82% | 26.20 | 28.15 | 27.40 | 27.40 |
| 63 | 300115 | 长盈精密 | 25.73 | -0.76 | -2.87% | 13 | 338626 | 87677 | 2.49% | 25.40 | 26.38 | 26.01 | 26.49 |
| 64 | 002182 | 宝武镁业 | 11.02 | -0.33 | -2.91% | 5 | 190888 | 21310 | 2.21% | 10.99 | 11.45 | 11.35 | 11.35 |
| 65 | 920178 | 锐翔智能 | 95.96 | -2.93 | -2.96% | 59 | 11917 | 11721 | 6.19% | 94.04 | 101.88 | 100.00 | 98.89 |
| 66 | 002079 | 苏州固锝 | 8.81 | -0.27 | -2.97% | 1 | 548305 | 49172 | 6.76% | 8.73 | 9.15 | 8.88 | 9.08 |
| 67 | 920026 | 卓兆点胶 | 16.35 | -0.53 | -3.14% | 65 | 6086 | 1020 | 0.70% | 16.32 | 17.17 | 16.69 | 16.88 |
| 68 | 688112 | 鼎阳科技 | 51.37 | -1.67 | -3.15% | 90 | 35774 | 18727 | 2.24% | 50.95 | 54.16 | 52.99 | 53.04 |
| 69 | 603283 | 赛腾股份 | 44.40 | -1.46 | -3.18% | 2 | 291914 | 132695 | 8.28% | 43.93 | 46.88 | 44.99 | 45.86 |
| 70 | 002903 | 宇环数控 | 23.05 | -0.76 | -3.19% | 882 | 106443 | 25158 | 9.98% | 22.74 | 24.55 | 23.74 | 23.81 |
| 71 | 300709 | 精研科技 | 34.60 | -1.20 | -3.35% | 2 | 90432 | 31979 | 6.04% | 34.39 | 36.30 | 35.21 | 35.80 |
| 72 | 688157 | 松井股份 | 16.60 | -0.61 | -3.54% | 317 | 24570 | 4128 | 1.31% | 16.52 | 17.28 | 17.28 | 17.21 |
| 73 | 601231 | 环旭电子 | 24.39 | -0.90 | -3.56% | 8 | 315275 | 78422 | 1.32% | 24.22 | 25.61 | 24.84 | 25.29 |
| 74 | 300980 | 祥源新材 | 19.90 | -0.77 | -3.73% | 541 | 66785 | 13470 | 6.79% | 19.73 | 20.85 | 20.39 | 20.67 |
| 75 | 601208 | 东材科技 | 41.39 | -1.61 | -3.74% | 1 | 629377 | 268267 | 6.23% | 40.85 | 43.90 | 42.99 | 43.00 |
| 76 | 301360 | 荣旗科技 | 45.20 | -1.80 | -3.83% | 10 | 26606 | 12306 | 7.81% | 44.79 | 47.80 | 46.13 | 47.00 |
| 77 | 300433 | 蓝思科技 | 36.80 | -1.49 | -3.89% | 3 | 1221161 | 461777 | 2.46% | 36.46 | 39.00 | 37.80 | 38.29 |
| 78 | 300785 | 值得买 | 33.26 | -1.39 | -4.01% | 1 | 87706 | 29481 | 7.17% | 33.05 | 34.28 | 33.91 | 34.65 |
| 79 | 688003 | 天准科技 | 76.44 | -3.31 | -4.15% | 2 | 92109 | 72925 | 4.73% | 76.11 | 82.00 | 78.04 | 79.75 |
| 80 | 300088 | 长信科技 | 6.57 | -0.30 | -4.37% | 30 | 1664417 | 112249 | 6.70% | 6.53 | 6.93 | 6.75 | 6.87 |
| 81 | 002938 | 鹏鼎控股 | 91.41 | -4.19 | -4.38% | 3 | 238127 | 224484 | 1.03% | 89.91 | 98.60 | 95.00 | 95.60 |
| 82 | 002241 | 歌尔股份 | 22.38 | -1.04 | -4.44% | 10 | 1150743 | 262802 | 3.66% | 22.37 | 23.29 | 23.19 | 23.42 |
| 83 | 688125 | 安达智能 | 109.31 | -5.21 | -4.55% | 135 | 18684 | 20747 | 2.27% | 108.00 | 115.95 | 113.73 | 114.52 |
| 84 | 002635 | 安洁科技 | 12.92 | -0.66 | -4.86% | 39 | 293571 | 38758 | 7.42% | 12.84 | 13.56 | 13.28 | 13.58 |
| 85 | 600745 | *ST闻泰 | 16.28 | -0.84 | -4.91% | 4 | 516985 | 86601 | 4.06% | 16.20 | 17.26 | 16.81 | 17.12 |
| 86 | 002056 | 横店东磁 | 21.70 | -1.14 | -4.99% | 7 | 357226 | 79798 | 2.20% | 21.48 | 23.14 | 22.61 | 22.84 |
| 87 | 688400 | 凌云光 | 44.64 | -2.38 | -5.06% | 3 | 157550 | 72199 | 3.44% | 44.64 | 47.18 | 46.08 | 47.02 |
| 88 | 688097 | 博众精工 | 42.80 | -2.40 | -5.31% | 2 | 76081 | 33472 | 1.71% | 42.71 | 45.35 | 44.46 | 45.20 |
| 89 | 300083 | 创世纪 | 10.88 | -0.63 | -5.47% | 10 | 861321 | 96077 | 5.77% | 10.80 | 11.50 | 11.32 | 11.51 |
| 90 | 002384 | 东山精密 | 217.50 | -13.50 | -5.84% | 4 | 1274903 | 2941073 | 9.20% | 215.60 | 239.77 | 230.65 | 231.00 |
| 91 | 688093 | 世华科技 | 24.80 | -1.54 | -5.85% | 40 | 35625 | 9049 | 1.27% | 24.74 | 26.25 | 26.25 | 26.34 |
| 92 | 300136 | 信维通信 | 64.38 | -4.13 | -6.03% | 1 | 685469 | 455890 | 8.33% | 63.87 | 69.25 | 66.60 | 68.51 |
| 93 | 301326 | 捷邦科技 | 87.06 | -5.60 | -6.04% | 166 | 25108 | 22616 | 3.48% | 86.00 | 94.59 | 91.85 | 92.66 |
| 94 | 301392 | 汇成真空 | 168.50 | -11.42 | -6.35% | 5 | 51313 | 89485 | 12.58% | 167.66 | 181.06 | 178.41 | 179.92 |
| 95 | 688127 | 蓝特光学 | 62.03 | -4.58 | -6.88% | 2 | 123926 | 79629 | 3.05% | 61.74 | 66.95 | 66.60 | 66.61 |
| 96 | 688001 | 华兴源创 | 52.81 | -4.55 | -7.93% | 484 | 137465 | 75960 | 2.92% | 52.24 | 58.84 | 54.81 | 57.36 |
| 97 | 300567 | 精测电子 | 225.54 | -20.26 | -8.24% | 2 | 141771 | 332555 | 6.24% | 223.88 | 247.83 | 242.06 | 245.80 |
| 98 | 002341 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |