| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301080 | 百普赛斯 | 109.48 | +10.20 | 10.27% | 1 | 201865 | 224952 | 15.96% | 101.67 | 119.14 | 101.67 | 99.28 |
| 2 | 688276 | 百克生物 | 16.80 | +1.54 | 10.09% | 841 | 96986 | 15981 | 2.34% | 15.29 | 17.09 | 15.35 | 15.26 |
| 3 | 000504 | 南华生物 | 10.01 | +0.91 | 10.00% | 157 | 189155 | 18786 | 5.75% | 9.56 | 10.01 | 9.76 | 9.10 |
| 4 | 300171 | 东富龙 | 15.45 | +1.09 | 7.59% | 6 | 331533 | 50014 | 5.91% | 14.26 | 15.49 | 14.40 | 14.36 |
| 5 | 300260 | 新莱应材 | 64.27 | +3.97 | 6.58% | 1 | 223352 | 140022 | 7.77% | 60.21 | 65.00 | 61.76 | 60.30 |
| 6 | 688806 | 泰诺麦博-U | 22.70 | +1.32 | 6.17% | 56 | 79310 | 17711 | 15.54% | 21.37 | 23.14 | 21.45 | 21.38 |
| 7 | 688073 | 毕得医药 | 68.16 | +3.42 | 5.28% | 2 | 65508 | 44952 | 7.21% | 65.87 | 72.00 | 66.00 | 64.74 |
| 8 | 688759 | 必贝特-U | 22.45 | +1.10 | 5.15% | 5 | 54681 | 12226 | 7.59% | 21.37 | 22.85 | 21.62 | 21.35 |
| 9 | 688765 | 禾元生物-U | 37.75 | +1.85 | 5.15% | 7 | 51540 | 19620 | 7.16% | 36.22 | 39.50 | 36.22 | 35.90 |
| 10 | 688131 | 皓元医药 | 98.79 | +4.66 | 4.95% | 2 | 57393 | 56190 | 2.69% | 94.35 | 100.76 | 95.13 | 94.13 |
| 11 | 688136 | 科兴制药 | 20.99 | +0.90 | 4.48% | 777 | 80869 | 16942 | 4.00% | 19.99 | 21.48 | 19.99 | 20.09 |
| 12 | 688098 | 申联生物 | 8.34 | +0.34 | 4.25% | 530 | 36014 | 2960 | 0.88% | 7.99 | 8.43 | 8.00 | 8.00 |
| 13 | 301092 | 争光股份 | 44.38 | +1.63 | 3.81% | 208 | 28868 | 12693 | 4.73% | 42.84 | 44.76 | 43.13 | 42.75 |
| 14 | 000935 | 四川双马 | 21.24 | +0.75 | 3.66% | 6 | 46857 | 9915 | 0.61% | 20.51 | 21.40 | 20.51 | 20.49 |
| 15 | 688319 | 欧林生物 | 27.70 | +0.97 | 3.63% | 1 | 65806 | 18120 | 1.62% | 26.95 | 27.90 | 27.12 | 26.73 |
| 16 | 688062 | 迈威生物-U | 26.62 | +0.89 | 3.46% | 5 | 82919 | 21849 | 3.60% | 25.81 | 26.86 | 26.00 | 25.73 |
| 17 | 688221 | 前沿生物-U | 16.44 | +0.52 | 3.27% | 3 | 143320 | 23457 | 3.83% | 16.03 | 16.68 | 16.08 | 15.92 |
| 18 | 300363 | 博腾股份 | 22.79 | +0.72 | 3.26% | 24 | 225633 | 51503 | 4.52% | 22.17 | 23.62 | 22.27 | 22.07 |
| 19 | 300122 | 智飞生物 | 12.75 | +0.40 | 3.24% | 5 | 289801 | 36816 | 2.05% | 12.43 | 12.85 | 12.45 | 12.35 |
| 20 | 688278 | 特宝生物 | 51.50 | +1.55 | 3.10% | 402 | 30169 | 15426 | 0.74% | 50.20 | 51.67 | 50.38 | 49.95 |
| 21 | 688185 | 康希诺 | 68.05 | +2.00 | 3.03% | 4 | 109952 | 76449 | 9.61% | 68.00 | 71.32 | 68.49 | 66.05 |
| 22 | 000790 | 华神科技 | 4.03 | +0.11 | 2.81% | 6244 | 292933 | 11912 | 4.70% | 3.93 | 4.28 | 3.94 | 3.92 |
| 23 | 688670 | 金迪克 | 17.62 | +0.45 | 2.62% | 244 | 25279 | 4445 | 2.05% | 17.07 | 17.94 | 17.07 | 17.17 |
| 24 | 300841 | 康华生物 | 51.55 | +1.30 | 2.59% | 2 | 31731 | 16374 | 2.61% | 50.44 | 52.13 | 50.44 | 50.25 |
| 25 | 301393 | 昊帆生物 | 60.44 | +1.50 | 2.54% | 4 | 32598 | 19684 | 7.41% | 58.97 | 61.77 | 59.16 | 58.94 |
| 26 | 300149 | 睿智医药 | 9.25 | +0.21 | 2.32% | 10 | 286406 | 26622 | 5.95% | 9.09 | 9.66 | 9.14 | 9.04 |
| 27 | 688202 | 美迪西 | 106.20 | +2.31 | 2.22% | 25 | 66904 | 70639 | 4.98% | 103.25 | 108.58 | 103.98 | 103.89 |
| 28 | 688520 | 神州细胞 | 33.71 | +0.72 | 2.18% | 3 | 23389 | 7829 | 0.53% | 33.01 | 33.96 | 33.01 | 32.99 |
| 29 | 300294 | 博雅生物 | 14.40 | +0.30 | 2.13% | 10 | 71029 | 10255 | 1.41% | 14.09 | 14.61 | 14.09 | 14.10 |
| 30 | 688513 | 苑东生物 | 48.54 | +0.98 | 2.06% | 3 | 19360 | 9412 | 1.10% | 47.48 | 49.35 | 47.48 | 47.56 |
| 31 | 600226 | 亨通股份 | 6.06 | +0.12 | 2.02% | 12 | 964909 | 58147 | 3.24% | 5.91 | 6.11 | 6.00 | 5.94 |
| 32 | 920982 | 锦波生物 | 113.39 | +2.21 | 1.99% | 51 | 5957 | 6739 | 1.07% | 111.12 | 114.00 | 111.12 | 111.18 |
| 33 | 300725 | 药石科技 | 47.22 | +0.91 | 1.97% | 2 | 259755 | 123498 | 12.81% | 46.28 | 49.00 | 46.50 | 46.31 |
| 34 | 688443 | 智翔金泰-U | 22.90 | +0.44 | 1.96% | 469 | 25629 | 5908 | 1.79% | 22.57 | 23.41 | 22.57 | 22.46 |
| 35 | 002030 | 达安基因 | 5.37 | +0.10 | 1.90% | 1 | 212428 | 11479 | 1.51% | 5.27 | 5.50 | 5.28 | 5.27 |
| 36 | 688180 | 君实生物-U | 33.33 | +0.61 | 1.86% | 10 | 113043 | 37774 | 1.48% | 32.75 | 33.72 | 32.75 | 32.72 |
| 37 | 300142 | 沃森生物 | 13.31 | +0.24 | 1.84% | 100 | 722415 | 96508 | 4.58% | 13.15 | 13.50 | 13.20 | 13.07 |
| 38 | 002581 | *ST未名 | 5.19 | +0.09 | 1.76% | 289 | 41139 | 2139 | 1.03% | 5.10 | 5.32 | 5.10 | 5.10 |
| 39 | 000739 | 普洛药业 | 23.48 | +0.39 | 1.69% | 10 | 157421 | 37103 | 1.36% | 22.90 | 23.98 | 23.01 | 23.09 |
| 40 | 301201 | 诚达药业 | 34.32 | +0.56 | 1.66% | 2 | 49835 | 17227 | 4.59% | 33.61 | 35.31 | 33.61 | 33.76 |
| 41 | 300003 | 乐普医疗 | 11.45 | +0.17 | 1.51% | 10 | 123441 | 14108 | 0.78% | 11.29 | 11.51 | 11.31 | 11.28 |
| 42 | 000821 | ST京机 | 7.50 | +0.11 | 1.49% | 1 | 51591 | 3863 | 0.86% | 7.40 | 7.54 | 7.43 | 7.39 |
| 43 | 688687 | 凯因科技 | 17.22 | +0.24 | 1.41% | 281 | 26423 | 4609 | 1.55% | 16.95 | 17.80 | 16.95 | 16.98 |
| 44 | 002007 | 华兰生物 | 12.93 | +0.18 | 1.41% | 1 | 79324 | 10226 | 0.50% | 12.77 | 12.99 | 12.78 | 12.75 |
| 45 | 301207 | 华兰疫苗 | 18.38 | +0.25 | 1.38% | 1 | 100653 | 18596 | 1.68% | 18.16 | 18.80 | 18.30 | 18.13 |
| 46 | 688505 | 复旦张江 | 7.73 | +0.10 | 1.31% | 442 | 80061 | 6268 | 1.13% | 7.62 | 7.97 | 7.70 | 7.63 |
| 47 | 688739 | 成大生物 | 20.14 | +0.24 | 1.21% | 10 | 13830 | 2786 | 0.33% | 19.90 | 20.28 | 19.90 | 19.90 |
| 48 | 301075 | 多瑞医药 | 65.07 | +0.76 | 1.18% | 131 | 18090 | 11766 | 3.20% | 62.99 | 66.00 | 64.67 | 64.31 |
| 49 | 688192 | 迪哲医药-U | 57.45 | +0.66 | 1.16% | 395 | 33558 | 19302 | 0.73% | 56.85 | 58.48 | 57.20 | 56.79 |
| 50 | 301246 | 宏源药业 | 17.50 | +0.20 | 1.16% | 6 | 66218 | 11594 | 3.83% | 17.36 | 17.66 | 17.48 | 17.30 |
| 51 | 600196 | 复星医药 | 22.03 | +0.25 | 1.15% | 51 | 143942 | 31756 | 0.68% | 21.81 | 22.16 | 21.85 | 21.78 |
| 52 | 300406 | 九强生物 | 11.40 | +0.12 | 1.06% | 495 | 32549 | 3730 | 0.77% | 11.27 | 11.59 | 11.27 | 11.28 |
| 53 | 002393 | 力生制药 | 13.59 | +0.14 | 1.04% | 10 | 13659 | 1855 | 0.45% | 13.41 | 13.66 | 13.46 | 13.45 |
| 54 | 300357 | 我武生物 | 19.45 | +0.20 | 1.04% | 10 | 70884 | 13785 | 1.46% | 19.17 | 19.64 | 19.18 | 19.25 |
| 55 | 300009 | 安科生物 | 8.16 | +0.08 | 0.99% | 35 | 181097 | 14804 | 1.47% | 8.10 | 8.23 | 8.10 | 8.08 |
| 56 | 603590 | 康辰药业 | 28.80 | +0.25 | 0.88% | 314 | 14802 | 4291 | 0.93% | 28.59 | 29.29 | 28.59 | 28.55 |
| 57 | 688293 | 奥浦迈 | 70.70 | +0.59 | 0.84% | 2 | 68893 | 49152 | 5.88% | 69.20 | 75.50 | 70.14 | 70.11 |
| 58 | 600789 | 鲁抗医药 | 7.58 | +0.06 | 0.80% | 50 | 202244 | 15415 | 2.00% | 7.50 | 7.72 | 7.53 | 7.52 |
| 59 | 688526 | 科前生物 | 12.37 | +0.09 | 0.73% | 1007 | 9556 | 1177 | 0.21% | 12.23 | 12.38 | 12.38 | 12.28 |
| 60 | 600721 | 百花医药 | 11.95 | +0.08 | 0.67% | 34 | 1665964 | 201613 | 43.32% | 11.51 | 12.64 | 11.70 | 11.87 |
| 61 | 600332 | 白云山 | 19.52 | +0.12 | 0.62% | 1832 | 46011 | 8968 | 0.33% | 19.40 | 19.55 | 19.41 | 19.40 |
| 62 | 688331 | 荣昌生物 | 114.84 | +0.71 | 0.62% | 3 | 51983 | 60231 | 1.46% | 114.61 | 118.00 | 115.10 | 114.13 |
| 63 | 002252 | 上海莱士 | 4.93 | +0.03 | 0.61% | 34 | 368960 | 18257 | 0.56% | 4.89 | 4.99 | 4.90 | 4.90 |
| 64 | 600161 | 天坛生物 | 12.17 | +0.07 | 0.58% | 1 | 73684 | 8982 | 0.37% | 12.11 | 12.27 | 12.15 | 12.10 |
| 65 | 600201 | 生物股份 | 11.73 | +0.05 | 0.43% | 10 | 88858 | 10435 | 0.81% | 11.64 | 11.87 | 11.79 | 11.68 |
| 66 | 600513 | 联环药业 | 14.85 | +0.06 | 0.41% | 45 | 70162 | 10475 | 2.46% | 14.80 | 15.16 | 14.84 | 14.79 |
| 67 | 600867 | 通化东宝 | 7.85 | +0.03 | 0.38% | 10 | 100326 | 7906 | 0.51% | 7.81 | 7.92 | 7.81 | 7.82 |
| 68 | 688336 | 三生国健 | 40.48 | +0.15 | 0.37% | 2 | 63004 | 25487 | 0.70% | 40.00 | 41.17 | 40.44 | 40.33 |
| 69 | 600873 | 梅花生物 | 7.53 | +0.02 | 0.27% | 5 | 147373 | 11083 | 0.53% | 7.46 | 7.56 | 7.50 | 7.51 |
| 70 | 002100 | 天康生物 | 7.60 | +0.02 | 0.26% | 13 | 194135 | 14751 | 1.42% | 7.50 | 7.70 | 7.52 | 7.58 |
| 71 | 688235 | 百济神州 | 256.00 | +0.59 | 0.23% | 2 | 29413 | 75314 | 2.56% | 253.85 | 259.50 | 257.00 | 255.41 |
| 72 | 300109 | 新开源 | 12.90 | +0.03 | 0.23% | 840 | 100018 | 12993 | 1.92% | 12.84 | 13.13 | 12.95 | 12.87 |
| 73 | 688163 | 赛伦生物 | 36.06 | +0.08 | 0.22% | 104 | 8992 | 3258 | 0.83% | 35.91 | 36.82 | 36.54 | 35.98 |
| 74 | 600682 | 南京新百 | 5.57 | +0.01 | 0.18% | 10 | 197180 | 11130 | 1.69% | 5.53 | 5.72 | 5.56 | 5.56 |
| 75 | 002332 | 仙琚制药 | 8.55 | +0.01 | 0.12% | 850 | 66763 | 5723 | 0.68% | 8.53 | 8.62 | 8.55 | 8.54 |
| 76 | 600216 | 浙江医药 | 12.55 | +0.01 | 0.08% | 30 | 121789 | 15341 | 1.28% | 12.51 | 12.70 | 12.55 | 12.54 |
| 77 | 600267 | 海正药业 | 11.38 | 0.00 | 0.00% | 16 | 203278 | 23302 | 1.72% | 11.38 | 11.64 | 11.45 | 11.38 |
| 78 | 000411 | 英特集团 | 9.90 | 0.00 | 0.00% | 646 | 28875 | 2883 | 0.51% | 9.87 | 10.11 | 9.94 | 9.90 |
| 79 | 000078 | ST海王 | 1.52 | 0.00 | 0.00% | 53 | 528036 | 8109 | 2.01% | 1.51 | 1.57 | 1.51 | 1.52 |
| 80 | 603567 | 珍宝岛 | 5.30 | -0.01 | -0.19% | 20 | 189206 | 10097 | 2.01% | 5.27 | 5.45 | 5.31 | 5.31 |
| 81 | 603087 | 甘李药业 | 68.91 | -0.23 | -0.33% | 1 | 66384 | 46062 | 1.18% | 68.78 | 70.55 | 69.51 | 69.14 |
| 82 | 002166 | 莱茵生物 | 6.61 | -0.04 | -0.60% | 20 | 109100 | 7243 | 1.48% | 6.58 | 6.74 | 6.66 | 6.65 |
| 83 | 002422 | 科伦药业 | 39.77 | -0.25 | -0.62% | 4 | 242072 | 95879 | 1.86% | 38.73 | 40.62 | 40.38 | 40.02 |
| 84 | 688137 | 近岸蛋白 | 99.03 | -0.72 | -0.72% | 2 | 104435 | 106347 | 14.94% | 95.55 | 112.00 | 100.86 | 99.75 |
| 85 | 002675 | 东诚药业 | 12.47 | -0.11 | -0.87% | 8 | 58959 | 7390 | 0.79% | 12.40 | 12.66 | 12.62 | 12.58 |
| 86 | 601607 | XD上海医 | 15.90 | -0.16 | -1.00% | 20 | 118068 | 18915 | 0.42% | 15.90 | 16.14 | 16.08 | 16.06 |
| 87 | 600195 | 中牧股份 | 6.62 | -0.07 | -1.05% | 4423 | 77207 | 5143 | 0.76% | 6.60 | 6.76 | 6.72 | 6.69 |
| 88 | 002513 | 蓝丰生化 | 5.23 | -0.06 | -1.13% | 3 | 60955 | 3215 | 2.07% | 5.20 | 5.36 | 5.32 | 5.29 |
| 89 | 000661 | 长春高新 | 71.50 | -0.83 | -1.15% | 3 | 61114 | 44068 | 1.55% | 71.40 | 73.35 | 72.51 | 72.33 |
| 90 | 688428 | 诺诚健华 | 28.36 | -0.45 | -1.56% | 30 | 95525 | 27380 | 3.49% | 28.10 | 29.61 | 28.82 | 28.81 |
| 91 | 300497 | 富祥股份 | 21.38 | -0.48 | -2.20% | 1 | 565209 | 121113 | 12.39% | 20.71 | 21.98 | 21.86 | 21.86 |
| 92 | 300119 | 瑞普生物 | 16.76 | -0.52 | -3.01% | 880 | 62955 | 10700 | 1.86% | 16.68 | 17.42 | 17.29 | 17.28 |
| 93 | 603669 | 灵康药业 | 5.58 | -0.19 | -3.29% | 1 | 637942 | 36076 | 8.96% | 5.49 | 5.98 | 5.81 | 5.77 |