| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000078 | ST海王 | 1.68 | +0.10 | 6.33% | 29 | 1649644 | 27568 | 6.28% | 1.56 | 1.73 | 1.57 | 1.58 |
| 2 | 688202 | 美迪西 | 85.16 | +4.83 | 6.01% | 5 | 119453 | 102645 | 8.89% | 78.01 | 90.98 | 79.77 | 80.33 |
| 3 | 688293 | 奥浦迈 | 59.44 | +3.22 | 5.73% | 1 | 68628 | 40760 | 6.03% | 55.28 | 60.66 | 56.08 | 56.22 |
| 4 | 002422 | 科伦药业 | 49.22 | +1.86 | 3.93% | 10 | 472447 | 230539 | 3.64% | 46.28 | 50.00 | 46.52 | 47.36 |
| 5 | 000739 | 普洛药业 | 20.84 | +0.71 | 3.53% | 1 | 270306 | 55620 | 2.33% | 19.80 | 20.94 | 19.90 | 20.13 |
| 6 | 301075 | 多瑞医药 | 52.68 | +1.78 | 3.50% | 83 | 22391 | 11817 | 2.80% | 49.40 | 54.42 | 50.00 | 50.90 |
| 7 | 920982 | 锦波生物 | 128.95 | +4.04 | 3.23% | 244 | 18588 | 24108 | 3.35% | 122.00 | 134.91 | 123.57 | 124.91 |
| 8 | 688062 | 迈威生物-U | 33.69 | +1.01 | 3.09% | 7 | 132037 | 45311 | 5.73% | 32.26 | 35.56 | 32.40 | 32.68 |
| 9 | 000661 | 长春高新 | 77.44 | +2.26 | 3.01% | 2 | 137597 | 104775 | 3.44% | 74.28 | 77.89 | 75.18 | 75.18 |
| 10 | 301080 | 百普赛斯 | 53.25 | +1.45 | 2.80% | 2 | 88859 | 47800 | 7.02% | 51.01 | 55.61 | 51.03 | 51.80 |
| 11 | 603087 | 甘李药业 | 67.69 | +1.77 | 2.69% | 4 | 138740 | 94054 | 2.47% | 65.26 | 68.85 | 65.79 | 65.92 |
| 12 | 600267 | 海正药业 | 12.48 | +0.30 | 2.46% | 34 | 856414 | 106304 | 7.26% | 11.94 | 12.77 | 11.95 | 12.18 |
| 13 | 603669 | 灵康药业 | 5.45 | +0.13 | 2.44% | 20 | 840053 | 45252 | 11.79% | 4.99 | 5.77 | 4.99 | 5.32 |
| 14 | 002100 | 天康生物 | 7.13 | +0.15 | 2.15% | 7 | 319594 | 22583 | 2.34% | 6.87 | 7.23 | 6.96 | 6.98 |
| 15 | 688180 | 君实生物-U | 37.39 | +0.76 | 2.07% | 24 | 165445 | 62395 | 2.16% | 36.26 | 38.67 | 36.50 | 36.63 |
| 16 | 002030 | 达安基因 | 5.21 | +0.08 | 1.56% | 11 | 228642 | 11985 | 1.63% | 5.15 | 5.31 | 5.16 | 5.13 |
| 17 | 688520 | 神州细胞 | 36.60 | +0.55 | 1.53% | 194 | 33341 | 12332 | 0.75% | 36.01 | 37.80 | 36.05 | 36.05 |
| 18 | 301393 | 昊帆生物 | 58.73 | +0.87 | 1.50% | 1 | 33364 | 19807 | 7.59% | 56.84 | 61.40 | 57.00 | 57.86 |
| 19 | 300149 | 睿智医药 | 9.88 | +0.14 | 1.44% | 5 | 617512 | 61245 | 13.01% | 9.30 | 10.24 | 9.35 | 9.74 |
| 20 | 688759 | 必贝特-U | 36.05 | +0.48 | 1.35% | 323 | 46145 | 16441 | 8.65% | 34.81 | 36.11 | 35.39 | 35.57 |
| 21 | 600196 | 复星医药 | 23.97 | +0.28 | 1.18% | 10 | 295434 | 70540 | 1.39% | 23.43 | 24.23 | 23.50 | 23.69 |
| 22 | 688221 | 前沿生物-U | 20.55 | +0.17 | 0.83% | 11 | 240658 | 50375 | 6.42% | 19.83 | 21.65 | 20.01 | 20.38 |
| 23 | 600789 | 鲁抗医药 | 7.28 | +0.06 | 0.83% | 3 | 244233 | 17763 | 2.42% | 7.18 | 7.34 | 7.22 | 7.22 |
| 24 | 002252 | 上海莱士 | 5.18 | +0.04 | 0.78% | 2 | 844276 | 43481 | 1.28% | 5.09 | 5.20 | 5.12 | 5.14 |
| 25 | 688136 | 科兴制药 | 18.72 | +0.13 | 0.70% | 680 | 51461 | 9750 | 2.55% | 18.28 | 19.54 | 18.28 | 18.59 |
| 26 | 601607 | 上海医药 | 16.75 | +0.11 | 0.66% | 10 | 173335 | 28833 | 0.62% | 16.42 | 16.79 | 16.60 | 16.64 |
| 27 | 688235 | 百济神州 | 277.29 | +1.79 | 0.65% | 2 | 59291 | 165200 | 5.15% | 270.16 | 284.66 | 271.00 | 275.50 |
| 28 | 300725 | 药石科技 | 39.24 | +0.24 | 0.62% | 3 | 197367 | 78743 | 9.74% | 38.42 | 41.18 | 38.59 | 39.00 |
| 29 | 688185 | 康希诺 | 50.45 | +0.30 | 0.60% | 171 | 18154 | 9263 | 1.59% | 50.01 | 51.98 | 51.60 | 50.15 |
| 30 | 600161 | 天坛生物 | 12.56 | +0.07 | 0.56% | 5 | 201647 | 25136 | 1.02% | 12.30 | 12.59 | 12.54 | 12.49 |
| 31 | 600873 | XD梅花生 | 8.44 | +0.04 | 0.48% | 10 | 327867 | 27405 | 1.17% | 8.23 | 8.45 | 8.42 | 8.40 |
| 32 | 300122 | 智飞生物 | 12.95 | +0.05 | 0.39% | 10 | 300212 | 38713 | 2.12% | 12.59 | 13.15 | 12.70 | 12.90 |
| 33 | 600867 | 通化东宝 | 8.20 | +0.03 | 0.37% | 1 | 328327 | 26961 | 1.68% | 8.05 | 8.34 | 8.10 | 8.17 |
| 34 | 300841 | 康华生物 | 45.05 | +0.16 | 0.36% | 157 | 25384 | 11442 | 2.13% | 44.32 | 45.88 | 44.51 | 44.89 |
| 35 | 688319 | 欧林生物 | 26.92 | +0.09 | 0.34% | 5 | 109519 | 29977 | 2.70% | 26.17 | 28.36 | 26.57 | 26.83 |
| 36 | 002166 | 莱茵生物 | 6.37 | +0.02 | 0.31% | 11 | 169264 | 10802 | 2.29% | 6.29 | 6.49 | 6.36 | 6.35 |
| 37 | 002675 | 东诚药业 | 12.64 | +0.03 | 0.24% | 4 | 116807 | 14648 | 1.57% | 12.37 | 12.75 | 12.53 | 12.61 |
| 38 | 688073 | 毕得医药 | 49.70 | +0.02 | 0.04% | 71 | 23101 | 11783 | 2.54% | 49.05 | 52.49 | 49.58 | 49.68 |
| 39 | 002581 | *ST未名 | 3.34 | 0.00 | 0.00% | 20 | 50440 | 1673 | 1.26% | 3.22 | 3.40 | 3.30 | 3.34 |
| 40 | 600195 | 中牧股份 | 6.42 | 0.00 | 0.00% | 616 | 72867 | 4664 | 0.71% | 6.31 | 6.52 | 6.44 | 6.42 |
| 41 | 600682 | 南京新百 | 5.43 | 0.00 | 0.00% | 715 | 156381 | 8501 | 1.34% | 5.36 | 5.54 | 5.41 | 5.43 |
| 42 | 002007 | 华兰生物 | 13.19 | -0.01 | -0.08% | 9 | 146933 | 19312 | 0.93% | 13.02 | 13.28 | 13.16 | 13.20 |
| 43 | 688137 | 近岸蛋白 | 35.62 | -0.08 | -0.22% | 27 | 8375 | 3022 | 1.20% | 35.11 | 36.95 | 35.71 | 35.70 |
| 44 | 600332 | 白云山 | 22.03 | -0.05 | -0.23% | 1 | 139133 | 30525 | 0.99% | 21.70 | 22.13 | 22.00 | 22.08 |
| 45 | 300003 | 乐普医疗 | 12.90 | -0.03 | -0.23% | 10 | 322142 | 41849 | 2.04% | 12.72 | 13.21 | 12.81 | 12.93 |
| 46 | 600216 | 浙江医药 | 12.21 | -0.05 | -0.41% | 8 | 216888 | 26499 | 2.28% | 12.08 | 12.38 | 12.17 | 12.26 |
| 47 | 688331 | 荣昌生物 | 126.90 | -0.75 | -0.59% | 6 | 83101 | 107369 | 2.33% | 126.01 | 132.50 | 127.60 | 127.65 |
| 48 | 300363 | 博腾股份 | 16.66 | -0.10 | -0.60% | 3 | 249931 | 42521 | 5.04% | 16.39 | 17.55 | 16.50 | 16.76 |
| 49 | 002393 | 力生制药 | 14.10 | -0.10 | -0.70% | 488 | 32776 | 4643 | 1.09% | 13.96 | 14.45 | 14.25 | 14.20 |
| 50 | 600721 | 百花医药 | 6.81 | -0.05 | -0.73% | 4 | 248591 | 17121 | 6.46% | 6.73 | 7.09 | 6.74 | 6.86 |
| 51 | 688443 | 智翔金泰-U | 24.83 | -0.20 | -0.80% | 263 | 43358 | 10921 | 3.02% | 24.63 | 25.96 | 24.70 | 25.03 |
| 52 | 688513 | 苑东生物 | 53.90 | -0.45 | -0.83% | 118 | 30646 | 16783 | 1.74% | 53.30 | 57.00 | 54.34 | 54.35 |
| 53 | 688739 | 成大生物 | 19.70 | -0.17 | -0.86% | 93 | 21583 | 4275 | 0.52% | 19.62 | 20.08 | 19.88 | 19.87 |
| 54 | 000821 | ST京机 | 6.67 | -0.06 | -0.89% | 333 | 107719 | 7217 | 1.78% | 6.59 | 6.84 | 6.73 | 6.73 |
| 55 | 000411 | 英特集团 | 9.14 | -0.10 | -1.08% | 1 | 47061 | 4322 | 0.83% | 9.08 | 9.38 | 9.22 | 9.24 |
| 56 | 688336 | 三生国健 | 43.72 | -0.50 | -1.13% | 8 | 150527 | 67180 | 1.68% | 43.22 | 45.73 | 43.56 | 44.22 |
| 57 | 300142 | 沃森生物 | 13.49 | -0.16 | -1.17% | 50 | 824069 | 112225 | 5.28% | 13.33 | 13.84 | 13.50 | 13.65 |
| 58 | 002332 | 仙琚制药 | 8.35 | -0.10 | -1.18% | 705 | 186717 | 15627 | 1.90% | 8.26 | 8.49 | 8.42 | 8.45 |
| 59 | 300009 | 安科生物 | 8.26 | -0.10 | -1.20% | 5 | 235069 | 19533 | 1.91% | 8.18 | 8.45 | 8.27 | 8.36 |
| 60 | 688670 | 金迪克 | 13.10 | -0.16 | -1.21% | 184 | 20114 | 2690 | 1.63% | 12.81 | 13.97 | 12.81 | 13.26 |
| 61 | 603590 | 康辰药业 | 32.83 | -0.43 | -1.29% | 175 | 55602 | 18661 | 3.51% | 32.58 | 34.93 | 33.33 | 33.26 |
| 62 | 688276 | 百克生物 | 14.38 | -0.19 | -1.30% | 84 | 19718 | 2852 | 0.48% | 14.20 | 14.84 | 14.50 | 14.57 |
| 63 | 300406 | 九强生物 | 11.19 | -0.15 | -1.32% | 20 | 59055 | 6665 | 1.39% | 11.11 | 11.51 | 11.33 | 11.34 |
| 64 | 002513 | 蓝丰生化 | 4.33 | -0.06 | -1.37% | 20 | 96803 | 4231 | 3.35% | 4.26 | 4.45 | 4.32 | 4.39 |
| 65 | 688278 | 特宝生物 | 59.36 | -0.84 | -1.40% | 305 | 42932 | 25793 | 1.05% | 59.00 | 61.10 | 59.98 | 60.20 |
| 66 | 301207 | 华兰疫苗 | 16.80 | -0.24 | -1.41% | 3 | 53200 | 9026 | 0.89% | 16.69 | 17.27 | 16.95 | 17.04 |
| 67 | 688526 | 科前生物 | 12.58 | -0.18 | -1.41% | 129 | 12383 | 1559 | 0.27% | 12.45 | 12.73 | 12.72 | 12.76 |
| 68 | 688192 | 迪哲医药-U | 60.86 | -0.92 | -1.49% | 3 | 182708 | 115675 | 3.96% | 60.10 | 65.90 | 60.10 | 61.78 |
| 69 | 688098 | 申联生物 | 8.27 | -0.13 | -1.55% | 315 | 43319 | 3613 | 1.05% | 8.15 | 8.56 | 8.37 | 8.40 |
| 70 | 688505 | 复旦张江 | 7.33 | -0.12 | -1.61% | 30 | 69769 | 5168 | 0.98% | 7.24 | 7.61 | 7.30 | 7.45 |
| 71 | 300109 | 新开源 | 13.66 | -0.23 | -1.66% | 832 | 74774 | 10340 | 1.44% | 13.54 | 14.13 | 14.00 | 13.89 |
| 72 | 000790 | 华神科技 | 3.56 | -0.06 | -1.66% | 20 | 143780 | 5194 | 2.31% | 3.55 | 3.70 | 3.62 | 3.62 |
| 73 | 301201 | 诚达药业 | 29.80 | -0.52 | -1.72% | 1 | 77045 | 23414 | 7.10% | 29.20 | 31.35 | 29.87 | 30.32 |
| 74 | 000504 | 南华生物 | 7.84 | -0.14 | -1.75% | 48 | 99084 | 7830 | 3.01% | 7.58 | 8.14 | 7.77 | 7.98 |
| 75 | 300294 | 博雅生物 | 15.13 | -0.27 | -1.75% | 3 | 82787 | 12567 | 1.64% | 14.94 | 15.50 | 15.39 | 15.40 |
| 76 | 300119 | 瑞普生物 | 15.92 | -0.29 | -1.79% | 294 | 60338 | 9567 | 1.81% | 15.61 | 16.21 | 15.92 | 16.21 |
| 77 | 600201 | 生物股份 | 11.30 | -0.21 | -1.82% | 4 | 156432 | 17794 | 1.41% | 11.26 | 11.58 | 11.40 | 11.51 |
| 78 | 600513 | 联环药业 | 15.06 | -0.29 | -1.89% | 2 | 274882 | 42266 | 9.63% | 14.82 | 16.17 | 14.90 | 15.35 |
| 79 | 300171 | 东富龙 | 11.70 | -0.23 | -1.93% | 565 | 119652 | 14185 | 2.13% | 11.59 | 12.09 | 11.90 | 11.93 |
| 80 | 301246 | 宏源药业 | 18.14 | -0.37 | -2.00% | 38 | 92720 | 16989 | 5.36% | 17.99 | 18.73 | 18.39 | 18.51 |
| 81 | 688428 | 诺诚健华 | 28.46 | -0.61 | -2.10% | 2 | 124510 | 36296 | 4.56% | 28.20 | 30.15 | 28.95 | 29.07 |
| 82 | 300357 | 我武生物 | 24.48 | -0.60 | -2.39% | 1 | 132960 | 33040 | 2.75% | 24.32 | 25.45 | 24.84 | 25.08 |
| 83 | 688131 | 皓元医药 | 71.00 | -1.88 | -2.58% | 338 | 62629 | 45258 | 2.94% | 70.29 | 74.88 | 71.47 | 72.88 |
| 84 | 000935 | 四川双马 | 23.03 | -0.63 | -2.66% | 1 | 136913 | 31394 | 1.79% | 22.36 | 23.85 | 23.42 | 23.66 |
| 85 | 688687 | 凯因科技 | 15.72 | -0.58 | -3.56% | 572 | 40097 | 6456 | 2.35% | 15.68 | 16.70 | 16.46 | 16.30 |
| 86 | 688765 | 禾元生物-U | 48.30 | -1.92 | -3.82% | 3 | 23665 | 11753 | 5.11% | 48.15 | 51.42 | 50.30 | 50.22 |
| 87 | 300497 | 富祥股份 | 16.27 | -0.70 | -4.12% | 30 | 343952 | 57541 | 7.60% | 16.17 | 17.19 | 16.70 | 16.97 |
| 88 | 603567 | 珍宝岛 | 5.91 | -0.26 | -4.21% | 2 | 947184 | 56463 | 10.08% | 5.70 | 6.25 | 5.89 | 6.17 |
| 89 | 688163 | 赛伦生物 | 29.99 | -1.36 | -4.34% | 41 | 19045 | 5891 | 1.76% | 29.74 | 32.38 | 31.40 | 31.35 |
| 90 | 600226 | 亨通股份 | 5.66 | -0.26 | -4.39% | 65 | 1534353 | 88951 | 5.16% | 5.59 | 6.01 | 5.81 | 5.92 |
| 91 | 301092 | 争光股份 | 45.68 | -2.17 | -4.54% | 2 | 109789 | 49033 | 18.02% | 42.88 | 46.86 | 43.55 | 47.85 |
| 92 | 300260 | 新莱应材 | 57.36 | -3.26 | -5.38% | 1 | 186580 | 110318 | 6.49% | 57.10 | 60.82 | 59.45 | 60.62 |
| 93 | 688806 | C泰诺-U | 33.08 | -12.02 | -26.65% | 2 | 314747 | 121251 | 61.68% | 32.57 | 43.47 | 39.99 | 45.10 |