| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002422 | 科伦药业 | 34.72 | +2.33 | 7.19% | 2381 | 387218 | 134631 | 2.98% | 33.57 | 35.57 | 33.57 | 32.39 |
| 2 | 300260 | 新莱应材 | 66.80 | +3.40 | 5.36% | 1 | 276901 | 180354 | 9.63% | 63.21 | 68.50 | 63.95 | 63.40 |
| 3 | 002513 | 蓝丰生化 | 6.42 | +0.26 | 4.22% | 741 | 83171 | 5247 | 2.88% | 6.08 | 6.48 | 6.19 | 6.16 |
| 4 | 600226 | 亨通股份 | 6.07 | +0.22 | 3.76% | 15731 | 1091220 | 65934 | 3.67% | 5.90 | 6.14 | 5.93 | 5.85 |
| 5 | 301075 | 多瑞医药 | 88.20 | +3.13 | 3.68% | 209 | 21473 | 18287 | 2.68% | 83.00 | 88.88 | 85.95 | 85.07 |
| 6 | 300109 | 新开源 | 18.16 | +0.64 | 3.65% | 252 | 82671 | 14808 | 1.85% | 17.46 | 18.31 | 17.60 | 17.52 |
| 7 | 688319 | 欧林生物 | 36.96 | +1.24 | 3.47% | 733 | 79849 | 29189 | 1.97% | 35.30 | 37.14 | 35.60 | 35.72 |
| 8 | 000504 | *ST生物 | 9.49 | +0.24 | 2.59% | 875 | 54879 | 5129 | 1.67% | 9.06 | 9.50 | 9.25 | 9.25 |
| 9 | 000790 | 华神科技 | 4.31 | +0.10 | 2.38% | 779 | 190530 | 8127 | 3.06% | 4.15 | 4.34 | 4.25 | 4.21 |
| 10 | 000821 | ST京机 | 9.86 | +0.18 | 1.86% | 1890 | 79328 | 7761 | 1.31% | 9.66 | 9.89 | 9.70 | 9.68 |
| 11 | 000411 | 英特集团 | 12.12 | +0.21 | 1.76% | 2516 | 195613 | 23371 | 3.47% | 11.70 | 12.12 | 11.90 | 11.91 |
| 12 | 688098 | 申联生物 | 8.23 | +0.13 | 1.60% | 466 | 15721 | 1285 | 0.38% | 8.03 | 8.30 | 8.10 | 8.10 |
| 13 | 688670 | 金迪克 | 19.31 | +0.29 | 1.52% | 531 | 18521 | 3589 | 1.50% | 18.98 | 19.90 | 19.67 | 19.02 |
| 14 | 600721 | 百花医药 | 7.79 | +0.11 | 1.43% | 1078 | 77830 | 5988 | 2.02% | 7.55 | 7.85 | 7.74 | 7.68 |
| 15 | 688443 | 智翔金泰-U | 29.75 | +0.36 | 1.22% | 368 | 44989 | 13293 | 3.86% | 28.94 | 30.20 | 29.90 | 29.39 |
| 16 | 603567 | 珍宝岛 | 7.66 | +0.09 | 1.19% | 1614 | 253458 | 19276 | 2.70% | 7.46 | 7.73 | 7.56 | 7.57 |
| 17 | 002166 | 莱茵生物 | 8.69 | +0.10 | 1.16% | 564 | 83191 | 7212 | 1.13% | 8.58 | 8.75 | 8.70 | 8.59 |
| 18 | 603669 | 灵康药业 | 4.30 | +0.04 | 0.94% | 408 | 97117 | 4127 | 1.36% | 4.18 | 4.33 | 4.28 | 4.26 |
| 19 | 002393 | 力生制药 | 15.18 | +0.13 | 0.86% | 113 | 19545 | 2952 | 0.65% | 14.95 | 15.26 | 15.10 | 15.05 |
| 20 | 688073 | 毕得医药 | 55.40 | +0.45 | 0.82% | 47 | 14127 | 7731 | 1.55% | 53.60 | 56.20 | 55.15 | 54.95 |
| 21 | 688131 | 皓元医药 | 75.62 | +0.59 | 0.79% | 601 | 42550 | 32028 | 2.01% | 74.30 | 76.40 | 75.60 | 75.03 |
| 22 | 300406 | 九强生物 | 12.86 | +0.09 | 0.70% | 745 | 34874 | 4494 | 0.82% | 12.75 | 13.02 | 13.00 | 12.77 |
| 23 | 688293 | 奥浦迈 | 45.65 | +0.31 | 0.68% | 24 | 8107 | 3694 | 0.71% | 45.23 | 45.99 | 45.87 | 45.34 |
| 24 | 600873 | 梅花生物 | 9.57 | +0.06 | 0.63% | 2840 | 209428 | 19967 | 0.75% | 9.42 | 9.63 | 9.52 | 9.51 |
| 25 | 300497 | 富祥股份 | 15.98 | +0.10 | 0.63% | 7 | 176688 | 27943 | 3.90% | 15.62 | 16.08 | 16.03 | 15.88 |
| 26 | 688759 | 必贝特-U | 36.71 | +0.19 | 0.52% | 360 | 39914 | 14638 | 7.48% | 35.88 | 37.13 | 36.50 | 36.52 |
| 27 | 688137 | 近岸蛋白 | 46.55 | +0.19 | 0.41% | 136 | 4615 | 2150 | 0.66% | 46.01 | 47.38 | 46.44 | 46.36 |
| 28 | 600867 | 通化东宝 | 8.42 | +0.03 | 0.36% | 2005 | 218094 | 18323 | 1.11% | 8.34 | 8.45 | 8.40 | 8.39 |
| 29 | 600682 | 南京新百 | 5.81 | +0.02 | 0.35% | 1540 | 102766 | 5965 | 0.88% | 5.75 | 5.86 | 5.82 | 5.79 |
| 30 | 300142 | 沃森生物 | 13.78 | +0.04 | 0.29% | 5 | 591617 | 80960 | 3.79% | 13.51 | 13.88 | 13.83 | 13.74 |
| 31 | 600195 | 中牧股份 | 6.90 | +0.02 | 0.29% | 262 | 58817 | 4043 | 0.58% | 6.82 | 6.95 | 6.93 | 6.88 |
| 32 | 301207 | 华兰疫苗 | 19.02 | +0.05 | 0.26% | 1314 | 52468 | 9933 | 0.87% | 18.76 | 19.12 | 18.96 | 18.97 |
| 33 | 688185 | 康希诺 | 62.40 | +0.15 | 0.24% | 338 | 16665 | 10362 | 1.46% | 61.35 | 63.25 | 62.00 | 62.25 |
| 34 | 688505 | 复旦张江 | 7.67 | +0.01 | 0.13% | 227 | 37184 | 2840 | 0.52% | 7.56 | 7.75 | 7.69 | 7.66 |
| 35 | 300725 | 药石科技 | 37.64 | +0.01 | 0.03% | 3 | 73497 | 27566 | 3.63% | 36.82 | 38.42 | 38.19 | 37.63 |
| 36 | 688687 | 凯因科技 | 18.40 | 0.00 | 0.00% | 224 | 20779 | 3815 | 1.22% | 18.17 | 18.60 | 18.50 | 18.40 |
| 37 | 600789 | 鲁抗医药 | 8.11 | 0.00 | 0.00% | 2561 | 84501 | 6847 | 0.94% | 8.07 | 8.15 | 8.11 | 8.11 |
| 38 | 300171 | 东富龙 | 12.20 | -0.01 | -0.08% | 885 | 67158 | 8186 | 1.19% | 12.07 | 12.37 | 12.32 | 12.21 |
| 39 | 600267 | 海正药业 | 10.65 | -0.02 | -0.19% | 1888 | 158676 | 16874 | 1.32% | 10.50 | 10.91 | 10.91 | 10.67 |
| 40 | 002332 | 仙琚制药 | 8.56 | -0.02 | -0.23% | 6437 | 76227 | 6542 | 0.77% | 8.53 | 8.62 | 8.55 | 8.58 |
| 41 | 002675 | 东诚药业 | 12.69 | -0.03 | -0.24% | 1623 | 75805 | 9618 | 1.02% | 12.61 | 12.79 | 12.71 | 12.72 |
| 42 | 301393 | 昊帆生物 | 63.50 | -0.19 | -0.30% | 340 | 22236 | 14080 | 5.28% | 62.30 | 64.44 | 63.24 | 63.69 |
| 43 | 600332 | 白云山 | 21.64 | -0.07 | -0.32% | 972 | 54219 | 11760 | 0.39% | 21.58 | 21.84 | 21.80 | 21.71 |
| 44 | 688276 | 百克生物 | 16.83 | -0.06 | -0.36% | 614 | 15131 | 2557 | 0.37% | 16.75 | 17.10 | 16.93 | 16.89 |
| 45 | 601607 | 上海医药 | 16.44 | -0.06 | -0.36% | 901 | 76186 | 12525 | 0.27% | 16.40 | 16.57 | 16.55 | 16.50 |
| 46 | 600216 | 浙江医药 | 13.61 | -0.05 | -0.37% | 2143 | 90209 | 12297 | 0.95% | 13.56 | 13.75 | 13.70 | 13.66 |
| 47 | 000739 | 普洛药业 | 16.91 | -0.07 | -0.41% | 1496 | 88170 | 14904 | 0.76% | 16.72 | 17.15 | 17.10 | 16.98 |
| 48 | 300003 | 乐普医疗 | 13.00 | -0.06 | -0.46% | 2 | 216906 | 28287 | 1.37% | 12.92 | 13.25 | 13.21 | 13.06 |
| 49 | 002007 | 华兰生物 | 13.86 | -0.07 | -0.50% | 1461 | 77045 | 10665 | 0.49% | 13.77 | 13.93 | 13.92 | 13.93 |
| 50 | 688062 | 迈威生物-U | 33.31 | -0.17 | -0.51% | 908 | 109903 | 37316 | 5.38% | 32.96 | 35.35 | 35.22 | 33.48 |
| 51 | 688221 | 前沿生物-U | 21.87 | -0.13 | -0.59% | 30 | 121014 | 26221 | 3.23% | 21.14 | 22.60 | 22.44 | 22.00 |
| 52 | 688739 | 成大生物 | 22.39 | -0.14 | -0.62% | 667 | 17769 | 3996 | 0.43% | 22.37 | 22.69 | 22.61 | 22.53 |
| 53 | 688526 | 科前生物 | 14.20 | -0.11 | -0.77% | 96 | 14049 | 1995 | 0.30% | 14.11 | 14.38 | 14.33 | 14.31 |
| 54 | 688163 | 赛伦生物 | 39.58 | -0.32 | -0.80% | 143 | 17272 | 6842 | 1.60% | 38.01 | 41.75 | 40.01 | 39.90 |
| 55 | 301080 | 百普赛斯 | 42.45 | -0.35 | -0.82% | 127 | 20114 | 8544 | 1.60% | 41.91 | 43.48 | 43.20 | 42.80 |
| 56 | 300009 | 安科生物 | 8.19 | -0.07 | -0.85% | 2686 | 127098 | 10438 | 1.03% | 8.16 | 8.32 | 8.28 | 8.26 |
| 57 | 603087 | 甘李药业 | 54.10 | -0.51 | -0.93% | 542 | 49253 | 26670 | 0.88% | 53.81 | 54.96 | 54.61 | 54.61 |
| 58 | 300357 | 我武生物 | 23.39 | -0.22 | -0.93% | 1 | 57593 | 13501 | 1.19% | 23.34 | 23.88 | 23.80 | 23.61 |
| 59 | 688513 | 苑东生物 | 55.16 | -0.57 | -1.02% | 36 | 9655 | 5285 | 0.55% | 53.83 | 56.80 | 55.90 | 55.73 |
| 60 | 300149 | 睿智医药 | 9.00 | -0.10 | -1.10% | 3 | 107066 | 9622 | 2.26% | 8.90 | 9.21 | 9.11 | 9.10 |
| 61 | 920982 | 锦波生物 | 158.37 | -1.91 | -1.19% | 40 | 5540 | 8779 | 1.01% | 157.17 | 162.00 | 160.30 | 160.28 |
| 62 | 002030 | 达安基因 | 6.40 | -0.08 | -1.23% | 14783 | 634131 | 40609 | 4.52% | 6.31 | 6.57 | 6.42 | 6.48 |
| 63 | 688278 | 特宝生物 | 57.52 | -0.75 | -1.29% | 485 | 26367 | 15165 | 0.65% | 57.10 | 58.76 | 58.08 | 58.27 |
| 64 | 600196 | 复星医药 | 23.40 | -0.31 | -1.31% | 1452 | 214305 | 50453 | 1.01% | 23.30 | 23.85 | 23.78 | 23.71 |
| 65 | 301246 | 宏源药业 | 32.11 | -0.50 | -1.53% | 1444 | 167413 | 54039 | 9.68% | 31.70 | 33.14 | 33.00 | 32.61 |
| 66 | 688765 | 禾元生物-U | 55.48 | -0.87 | -1.54% | 187 | 16644 | 9231 | 3.60% | 54.75 | 57.20 | 56.52 | 56.35 |
| 67 | 600513 | 联环药业 | 18.93 | -0.33 | -1.71% | 1219 | 107997 | 20411 | 3.78% | 18.69 | 19.59 | 19.26 | 19.26 |
| 68 | 300119 | 瑞普生物 | 16.49 | -0.29 | -1.73% | 491 | 35992 | 5969 | 1.08% | 16.43 | 16.80 | 16.74 | 16.78 |
| 69 | 688202 | 美迪西 | 64.25 | -1.22 | -1.86% | 0 | 41424 | 26489 | 3.08% | 62.28 | 66.35 | 65.48 | 65.47 |
| 70 | 002252 | 上海莱士 | 5.23 | -0.10 | -1.88% | 5168 | 327841 | 17221 | 0.49% | 5.23 | 5.34 | 5.32 | 5.33 |
| 71 | 300841 | 康华生物 | 51.50 | -0.99 | -1.89% | 380 | 27006 | 13886 | 2.27% | 50.83 | 52.89 | 52.57 | 52.49 |
| 72 | 301092 | 争光股份 | 46.36 | -0.91 | -1.93% | 1906 | 71000 | 33481 | 11.65% | 46.21 | 49.21 | 48.90 | 47.27 |
| 73 | 000661 | 长春高新 | 79.00 | -1.60 | -1.99% | 767 | 47176 | 37373 | 1.18% | 78.78 | 80.99 | 80.89 | 80.60 |
| 74 | 300294 | 博雅生物 | 15.67 | -0.35 | -2.18% | 649 | 65837 | 10299 | 1.31% | 15.48 | 16.00 | 15.96 | 16.02 |
| 75 | 688428 | 诺诚健华 | 25.20 | -0.65 | -2.51% | 563 | 105411 | 26538 | 3.93% | 24.80 | 26.11 | 26.06 | 25.85 |
| 76 | 300363 | 博腾股份 | 15.22 | -0.42 | -2.69% | 1531 | 169765 | 26023 | 3.40% | 15.11 | 15.84 | 15.82 | 15.64 |
| 77 | 301201 | 诚达药业 | 35.45 | -1.00 | -2.74% | 567 | 61507 | 21863 | 5.67% | 34.88 | 36.90 | 36.23 | 36.45 |
| 78 | 002100 | 天康生物 | 6.96 | -0.20 | -2.79% | 2516 | 349846 | 24557 | 2.56% | 6.95 | 7.25 | 7.20 | 7.16 |
| 79 | 600161 | 天坛生物 | 13.25 | -0.39 | -2.86% | 1534 | 109757 | 14574 | 0.56% | 13.21 | 13.47 | 13.47 | 13.64 |
| 80 | 688235 | 百济神州 | 244.57 | -7.39 | -2.93% | 341 | 46175 | 113690 | 4.01% | 243.06 | 254.61 | 254.00 | 251.96 |
| 81 | 688520 | 神州细胞 | 40.65 | -1.23 | -2.94% | 294 | 26861 | 10993 | 0.60% | 40.41 | 42.35 | 42.30 | 41.88 |
| 82 | 300122 | 智飞生物 | 14.06 | -0.43 | -2.97% | 8 | 226055 | 32013 | 1.60% | 14.00 | 14.55 | 14.49 | 14.49 |
| 83 | 002581 | *ST未名 | 4.39 | -0.15 | -3.30% | 1519 | 109794 | 4849 | 2.74% | 4.31 | 4.58 | 4.48 | 4.54 |
| 84 | 600201 | 生物股份 | 12.86 | -0.46 | -3.45% | 2494 | 291678 | 37868 | 2.62% | 12.84 | 13.53 | 13.33 | 13.32 |
| 85 | 603590 | 康辰药业 | 37.76 | -1.46 | -3.72% | 3073 | 101439 | 39043 | 6.41% | 37.75 | 39.64 | 38.88 | 39.22 |
| 86 | 688336 | 三生国健 | 61.80 | -2.70 | -4.19% | 9 | 50660 | 31376 | 0.82% | 60.85 | 64.15 | 64.10 | 64.50 |
| 87 | 688331 | 荣昌生物 | 116.70 | -5.29 | -4.34% | 880 | 123427 | 145364 | 7.57% | 115.05 | 123.30 | 123.09 | 121.99 |
| 88 | 688136 | 科兴制药 | 22.86 | -1.13 | -4.71% | 552 | 52116 | 12057 | 2.59% | 22.72 | 24.47 | 24.11 | 23.99 |
| 89 | 688180 | 君实生物-U | 37.13 | -1.97 | -5.04% | 2466 | 209525 | 78692 | 2.73% | 36.71 | 39.51 | 39.31 | 39.10 |
| 90 | 688192 | 迪哲医药-U | 54.56 | -3.00 | -5.21% | 482 | 55988 | 30938 | 1.21% | 53.80 | 57.97 | 57.66 | 57.56 |
| 91 | 000078 | ST海王 | 1.63 | -0.09 | -5.23% | 794 | 464785 | 7580 | 1.77% | 1.63 | 1.65 | 1.63 | 1.72 |