| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688799 | 华纳药厂 | 56.10 | +3.59 | 6.84% | 257 | 47521 | 26183 | 3.56% | 52.60 | 56.50 | 53.00 | 52.51 |
| 2 | 605507 | 国邦医药 | 18.17 | +0.87 | 5.03% | 34 | 180489 | 32437 | 2.31% | 17.38 | 18.40 | 17.40 | 17.30 |
| 3 | 688131 | 皓元医药 | 98.79 | +4.66 | 4.95% | 2 | 57393 | 56190 | 2.69% | 94.35 | 100.76 | 95.13 | 94.13 |
| 4 | 301096 | 百诚医药 | 52.68 | +2.33 | 4.63% | 1 | 47675 | 25007 | 5.74% | 51.01 | 53.88 | 51.60 | 50.35 |
| 5 | 000756 | 新华制药 | 13.34 | +0.58 | 4.55% | 24 | 158057 | 21122 | 3.17% | 12.77 | 14.00 | 12.82 | 12.76 |
| 6 | 603336 | 宏辉果蔬 | 10.36 | +0.36 | 3.60% | 10 | 334931 | 34227 | 5.50% | 9.79 | 10.40 | 9.81 | 10.00 |
| 7 | 002693 | 双成药业 | 9.22 | +0.31 | 3.48% | 5 | 430847 | 40742 | 10.48% | 8.91 | 9.80 | 8.93 | 8.91 |
| 8 | 000790 | 华神科技 | 4.03 | +0.11 | 2.81% | 6244 | 292933 | 11912 | 4.70% | 3.93 | 4.28 | 3.94 | 3.92 |
| 9 | 002793 | 罗欣药业 | 4.62 | +0.10 | 2.21% | 3 | 207089 | 9550 | 1.91% | 4.52 | 4.69 | 4.54 | 4.52 |
| 10 | 688513 | 苑东生物 | 48.54 | +0.98 | 2.06% | 3 | 19360 | 9412 | 1.10% | 47.48 | 49.35 | 47.48 | 47.56 |
| 11 | 002907 | 华森制药 | 13.86 | +0.28 | 2.06% | 1 | 79096 | 10990 | 2.33% | 13.51 | 14.19 | 13.63 | 13.58 |
| 12 | 600812 | 华北制药 | 4.62 | +0.09 | 1.99% | 54 | 299196 | 13949 | 1.74% | 4.52 | 4.84 | 4.52 | 4.53 |
| 13 | 600488 | 津药药业 | 6.10 | +0.11 | 1.84% | 10 | 1301111 | 79049 | 11.92% | 5.90 | 6.25 | 5.90 | 5.99 |
| 14 | 301201 | 诚达药业 | 34.32 | +0.56 | 1.66% | 2 | 49835 | 17227 | 4.59% | 33.61 | 35.31 | 33.61 | 33.76 |
| 15 | 600459 | 贵研铂业 | 19.23 | +0.31 | 1.64% | 7 | 108912 | 20891 | 1.43% | 19.01 | 19.27 | 19.17 | 18.92 |
| 16 | 600276 | 恒瑞医药 | 43.91 | +0.68 | 1.57% | 1 | 569343 | 249855 | 0.89% | 43.50 | 44.15 | 43.52 | 43.23 |
| 17 | 688117 | 圣诺生物 | 24.05 | +0.32 | 1.35% | 437 | 60836 | 14687 | 2.76% | 23.70 | 24.58 | 23.70 | 23.73 |
| 18 | 688621 | 阳光诺和 | 73.32 | +0.98 | 1.35% | 84 | 24537 | 17814 | 2.19% | 71.63 | 74.00 | 73.00 | 72.34 |
| 19 | 688505 | 复旦张江 | 7.73 | +0.10 | 1.31% | 442 | 80061 | 6268 | 1.13% | 7.62 | 7.97 | 7.70 | 7.63 |
| 20 | 300204 | 舒泰神 | 19.85 | +0.25 | 1.28% | 3 | 134810 | 26862 | 2.97% | 19.65 | 20.20 | 19.65 | 19.60 |
| 21 | 000813 | 德展健康 | 3.25 | +0.04 | 1.25% | 11 | 214463 | 6942 | 1.02% | 3.19 | 3.26 | 3.21 | 3.21 |
| 22 | 688166 | 博瑞医药 | 35.03 | +0.43 | 1.24% | 4 | 115989 | 40899 | 2.66% | 34.61 | 36.15 | 34.61 | 34.60 |
| 23 | 002437 | 誉衡药业 | 3.47 | +0.04 | 1.17% | 79 | 2907583 | 101105 | 13.83% | 3.41 | 3.57 | 3.44 | 3.43 |
| 24 | 000963 | 华东医药 | 26.10 | +0.30 | 1.16% | 5 | 99740 | 26037 | 0.57% | 25.91 | 26.26 | 26.00 | 25.80 |
| 25 | 600196 | 复星医药 | 22.03 | +0.25 | 1.15% | 51 | 143942 | 31756 | 0.68% | 21.81 | 22.16 | 21.85 | 21.78 |
| 26 | 600668 | 尖峰集团 | 7.19 | +0.08 | 1.13% | 204 | 34650 | 2490 | 0.84% | 7.12 | 7.24 | 7.14 | 7.11 |
| 27 | 600664 | 哈药股份 | 7.50 | +0.08 | 1.08% | 10 | 5069140 | 379453 | 20.13% | 7.13 | 7.78 | 7.18 | 7.42 |
| 28 | 002393 | 力生制药 | 13.59 | +0.14 | 1.04% | 10 | 13659 | 1855 | 0.45% | 13.41 | 13.66 | 13.46 | 13.45 |
| 29 | 600789 | 鲁抗医药 | 7.58 | +0.06 | 0.80% | 50 | 202244 | 15415 | 2.00% | 7.50 | 7.72 | 7.53 | 7.52 |
| 30 | 000950 | 重药控股 | 5.21 | +0.04 | 0.77% | 9 | 123774 | 6461 | 0.72% | 5.17 | 5.25 | 5.18 | 5.17 |
| 31 | 688247 | 宣泰医药 | 9.25 | +0.07 | 0.76% | 575 | 70375 | 6560 | 1.55% | 9.16 | 9.68 | 9.25 | 9.18 |
| 32 | 301277 | 新天地 | 9.86 | +0.07 | 0.72% | 426 | 23990 | 2386 | 0.61% | 9.78 | 10.08 | 9.78 | 9.79 |
| 33 | 002020 | 京新药业 | 11.40 | +0.08 | 0.71% | 7 | 119110 | 13617 | 1.65% | 11.33 | 11.58 | 11.35 | 11.32 |
| 34 | 300255 | 常山药业 | 23.06 | +0.16 | 0.70% | 5 | 195602 | 44977 | 2.13% | 22.67 | 23.34 | 22.92 | 22.90 |
| 35 | 002294 | 信立泰 | 30.40 | +0.21 | 0.70% | 16 | 83630 | 25427 | 0.75% | 30.12 | 30.70 | 30.27 | 30.19 |
| 36 | 300347 | 泰格医药 | 57.39 | +0.38 | 0.67% | 1 | 159841 | 92817 | 2.82% | 56.66 | 59.39 | 57.01 | 57.01 |
| 37 | 000908 | 石药景峰 | 6.12 | +0.03 | 0.49% | 57 | 90846 | 5551 | 1.03% | 6.05 | 6.18 | 6.11 | 6.09 |
| 38 | 300254 | 仟源医药 | 8.67 | +0.04 | 0.46% | 386 | 85152 | 7467 | 3.75% | 8.53 | 8.99 | 8.68 | 8.63 |
| 39 | 600062 | 华润双鹤 | 15.87 | +0.07 | 0.44% | 1881 | 45071 | 7160 | 0.43% | 15.79 | 15.97 | 15.79 | 15.80 |
| 40 | 300452 | 山河药辅 | 12.77 | +0.05 | 0.39% | 571 | 35518 | 4573 | 1.79% | 12.73 | 13.02 | 12.77 | 12.72 |
| 41 | 600422 | 昆药集团 | 8.14 | +0.03 | 0.37% | 868 | 29201 | 2383 | 0.39% | 8.13 | 8.22 | 8.16 | 8.11 |
| 42 | 600056 | 中国医药 | 8.94 | +0.03 | 0.34% | 48 | 55749 | 4985 | 0.37% | 8.91 | 8.98 | 8.91 | 8.91 |
| 43 | 600079 | ST人福 | 18.46 | +0.04 | 0.22% | 4 | 41637 | 7696 | 0.27% | 18.40 | 18.56 | 18.42 | 18.42 |
| 44 | 300705 | 九典制药 | 10.55 | +0.02 | 0.19% | 5 | 41784 | 4440 | 1.13% | 10.48 | 10.75 | 10.53 | 10.53 |
| 45 | 002826 | 易明医药 | 17.03 | +0.02 | 0.12% | 4 | 21905 | 3745 | 1.19% | 16.94 | 17.30 | 17.15 | 17.01 |
| 46 | 301258 | 富士莱 | 24.72 | +0.03 | 0.12% | 3 | 8279 | 2067 | 0.91% | 24.67 | 25.29 | 24.72 | 24.69 |
| 47 | 002082 | ST万邦 | 9.57 | 0.00 | 0.00% | 10 | 76345 | 7313 | 1.34% | 9.46 | 9.74 | 9.50 | 9.57 |
| 48 | 600267 | 海正药业 | 11.38 | 0.00 | 0.00% | 16 | 203278 | 23302 | 1.72% | 11.38 | 11.64 | 11.45 | 11.38 |
| 49 | 600851 | 海欣股份 | 8.27 | 0.00 | 0.00% | 430 | 64366 | 5371 | 0.87% | 8.26 | 8.48 | 8.28 | 8.27 |
| 50 | 688553 | 汇宇制药-W | 11.09 | -0.01 | -0.09% | 265 | 92464 | 10312 | 1.82% | 10.93 | 11.36 | 10.94 | 11.10 |
| 51 | 300584 | 海辰药业 | 31.25 | -0.07 | -0.22% | 536 | 22176 | 6966 | 2.70% | 31.13 | 31.83 | 31.40 | 31.32 |
| 52 | 603229 | 奥翔药业 | 7.58 | -0.02 | -0.26% | 1048 | 52723 | 4028 | 0.63% | 7.56 | 7.77 | 7.61 | 7.60 |
| 53 | 603676 | 卫信康 | 8.72 | -0.03 | -0.34% | 592 | 15655 | 1375 | 0.36% | 8.70 | 8.91 | 8.86 | 8.75 |
| 54 | 002923 | 润都股份 | 10.92 | -0.04 | -0.36% | 592 | 55578 | 6123 | 2.15% | 10.92 | 11.18 | 11.00 | 10.96 |
| 55 | 000788 | 北大医药 | 5.30 | -0.02 | -0.38% | 11 | 126868 | 6796 | 2.13% | 5.30 | 5.44 | 5.33 | 5.32 |
| 56 | 300194 | 福安药业 | 3.78 | -0.02 | -0.53% | 3321 | 120348 | 4595 | 1.24% | 3.78 | 3.87 | 3.82 | 3.80 |
| 57 | 002422 | 科伦药业 | 39.77 | -0.25 | -0.62% | 4 | 242072 | 95879 | 1.86% | 38.73 | 40.62 | 40.38 | 40.02 |
| 58 | 300199 | 翰宇药业 | 23.50 | -0.15 | -0.63% | 10 | 390925 | 92429 | 5.25% | 23.32 | 24.19 | 23.87 | 23.65 |
| 59 | 002873 | 新天药业 | 8.03 | -0.07 | -0.86% | 83 | 43383 | 3522 | 1.81% | 8.03 | 8.23 | 8.11 | 8.10 |
| 60 | 601607 | XD上海医 | 15.90 | -0.16 | -1.00% | 20 | 118068 | 18915 | 0.42% | 15.90 | 16.14 | 16.08 | 16.06 |
| 61 | 600420 | XD国药现 | 8.13 | -0.09 | -1.09% | 1881 | 74228 | 6098 | 0.55% | 8.11 | 8.34 | 8.26 | 8.22 |
| 62 | 002262 | 恩华药业 | 21.49 | -0.24 | -1.10% | 1901 | 55449 | 11989 | 0.63% | 21.47 | 21.85 | 21.63 | 21.73 |
| 63 | 600521 | 华海药业 | 16.14 | -0.21 | -1.28% | 3 | 188868 | 30762 | 1.26% | 16.13 | 16.56 | 16.35 | 16.35 |
| 64 | 002317 | 众生药业 | 24.22 | -0.42 | -1.70% | 16 | 199311 | 48580 | 2.60% | 24.03 | 25.02 | 24.50 | 24.64 |
| 65 | 301569 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |