| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688166 | 博瑞医药 | 39.70 | +4.61 | 13.14% | 3 | 314526 | 120245 | 7.22% | 34.51 | 40.97 | 34.67 | 35.09 |
| 2 | 002793 | 罗欣药业 | 4.94 | +0.45 | 10.02% | 300 | 437089 | 21142 | 4.03% | 4.42 | 4.94 | 4.45 | 4.49 |
| 3 | 300584 | 海辰药业 | 31.45 | +1.21 | 4.00% | 6 | 73273 | 23358 | 8.92% | 29.91 | 34.30 | 30.38 | 30.24 |
| 4 | 002422 | 科伦药业 | 49.22 | +1.86 | 3.93% | 10 | 472447 | 230539 | 3.64% | 46.28 | 50.00 | 46.52 | 47.36 |
| 5 | 300204 | 舒泰神 | 25.07 | +0.73 | 3.00% | 9 | 503995 | 126845 | 11.11% | 23.58 | 26.16 | 23.73 | 24.34 |
| 6 | 002262 | 恩华药业 | 21.68 | +0.63 | 2.99% | 10 | 192903 | 41172 | 2.18% | 20.85 | 21.68 | 21.00 | 21.05 |
| 7 | 600521 | 华海药业 | 17.12 | +0.49 | 2.95% | 2 | 494469 | 84322 | 3.30% | 16.41 | 17.38 | 16.52 | 16.63 |
| 8 | 002317 | 众生药业 | 27.80 | +0.73 | 2.70% | 2 | 529181 | 147216 | 6.95% | 26.57 | 28.50 | 26.90 | 27.07 |
| 9 | 600267 | 海正药业 | 12.48 | +0.30 | 2.46% | 34 | 856414 | 106304 | 7.26% | 11.94 | 12.77 | 11.95 | 12.18 |
| 10 | 600664 | 哈药股份 | 5.98 | +0.14 | 2.40% | 1 | 6386552 | 385467 | 25.36% | 5.80 | 6.35 | 5.80 | 5.84 |
| 11 | 300705 | 九典制药 | 10.86 | +0.21 | 1.97% | 5 | 98781 | 10673 | 2.67% | 10.56 | 10.96 | 10.58 | 10.65 |
| 12 | 603336 | 宏辉果蔬 | 8.14 | +0.15 | 1.88% | 5152 | 199174 | 16252 | 3.27% | 7.74 | 8.37 | 8.03 | 7.99 |
| 13 | 600422 | 昆药集团 | 8.91 | +0.13 | 1.48% | 56 | 148606 | 13186 | 1.96% | 8.75 | 8.99 | 8.75 | 8.78 |
| 14 | 600196 | 复星医药 | 23.97 | +0.28 | 1.18% | 10 | 295434 | 70540 | 1.39% | 23.43 | 24.23 | 23.50 | 23.69 |
| 15 | 688247 | 宣泰医药 | 8.80 | +0.10 | 1.15% | 892 | 60560 | 5359 | 1.34% | 8.58 | 9.09 | 8.68 | 8.70 |
| 16 | 600276 | 恒瑞医药 | 55.39 | +0.46 | 0.84% | 1 | 859798 | 476707 | 1.35% | 54.27 | 56.49 | 54.35 | 54.93 |
| 17 | 600789 | 鲁抗医药 | 7.28 | +0.06 | 0.83% | 3 | 244233 | 17763 | 2.42% | 7.18 | 7.34 | 7.22 | 7.22 |
| 18 | 300194 | 福安药业 | 3.70 | +0.03 | 0.82% | 1 | 169758 | 6289 | 1.75% | 3.64 | 3.77 | 3.66 | 3.67 |
| 19 | 600079 | ST人福 | 17.63 | +0.12 | 0.69% | 20 | 103485 | 18221 | 0.67% | 17.46 | 17.75 | 17.55 | 17.51 |
| 20 | 601607 | 上海医药 | 16.75 | +0.11 | 0.66% | 10 | 173335 | 28833 | 0.62% | 16.42 | 16.79 | 16.60 | 16.64 |
| 21 | 000813 | 德展健康 | 3.28 | +0.02 | 0.61% | 21 | 345741 | 11369 | 1.65% | 3.22 | 3.37 | 3.23 | 3.26 |
| 22 | 600420 | 国药现代 | 8.76 | +0.05 | 0.57% | 3 | 121205 | 10534 | 0.90% | 8.59 | 8.80 | 8.67 | 8.71 |
| 23 | 605507 | 国邦医药 | 16.27 | +0.09 | 0.56% | 4 | 126392 | 20221 | 1.62% | 15.63 | 16.27 | 16.07 | 16.18 |
| 24 | 600062 | 华润双鹤 | 17.16 | +0.08 | 0.47% | 1 | 118778 | 20237 | 1.14% | 16.86 | 17.22 | 17.05 | 17.08 |
| 25 | 301096 | 百诚医药 | 39.37 | +0.18 | 0.46% | 160 | 50921 | 20215 | 6.13% | 38.09 | 41.15 | 38.49 | 39.19 |
| 26 | 600488 | 津药药业 | 5.08 | +0.02 | 0.40% | 10 | 1167009 | 60102 | 10.69% | 4.88 | 5.30 | 4.91 | 5.06 |
| 27 | 600812 | 华北制药 | 4.81 | +0.01 | 0.21% | 1306 | 260642 | 12585 | 1.52% | 4.74 | 4.91 | 4.80 | 4.80 |
| 28 | 600459 | 贵研铂业 | 18.18 | +0.03 | 0.17% | 2 | 294359 | 54078 | 3.87% | 17.92 | 18.65 | 18.05 | 18.15 |
| 29 | 688621 | 阳光诺和 | 57.15 | +0.05 | 0.09% | 182 | 32407 | 18815 | 2.89% | 56.08 | 59.33 | 56.76 | 57.10 |
| 30 | 002020 | 京新药业 | 14.14 | +0.01 | 0.07% | 2 | 242303 | 34243 | 3.35% | 13.90 | 14.40 | 14.10 | 14.13 |
| 31 | 000756 | 新华制药 | 13.48 | +0.01 | 0.07% | 2 | 146464 | 19824 | 2.94% | 13.30 | 13.80 | 13.46 | 13.47 |
| 32 | 002437 | 誉衡药业 | 2.83 | 0.00 | 0.00% | 5 | 900562 | 25759 | 4.29% | 2.78 | 2.94 | 2.80 | 2.83 |
| 33 | 600056 | 中国医药 | 9.43 | -0.02 | -0.21% | 1 | 223984 | 21113 | 1.50% | 9.28 | 9.58 | 9.55 | 9.45 |
| 34 | 603229 | 奥翔药业 | 7.82 | -0.02 | -0.26% | 328 | 87787 | 6906 | 1.06% | 7.73 | 8.03 | 7.81 | 7.84 |
| 35 | 000963 | 华东医药 | 30.80 | -0.09 | -0.29% | 10 | 245779 | 75879 | 1.40% | 30.50 | 31.33 | 30.52 | 30.89 |
| 36 | 300255 | 常山药业 | 28.46 | -0.09 | -0.32% | 7 | 726333 | 210465 | 7.92% | 27.70 | 30.08 | 27.70 | 28.55 |
| 37 | 688799 | 华纳药厂 | 47.36 | -0.29 | -0.61% | 210 | 34967 | 16837 | 2.62% | 46.46 | 49.81 | 47.00 | 47.65 |
| 38 | 002923 | 润都股份 | 10.35 | -0.07 | -0.67% | 594 | 108236 | 11334 | 4.19% | 10.20 | 10.79 | 10.25 | 10.42 |
| 39 | 002393 | 力生制药 | 14.10 | -0.10 | -0.70% | 488 | 32776 | 4643 | 1.09% | 13.96 | 14.45 | 14.25 | 14.20 |
| 40 | 600668 | 尖峰集团 | 6.96 | -0.05 | -0.71% | 201 | 52220 | 3633 | 1.26% | 6.87 | 7.06 | 7.03 | 7.01 |
| 41 | 000950 | 重药控股 | 5.32 | -0.04 | -0.75% | 1 | 323558 | 17265 | 1.89% | 5.24 | 5.43 | 5.36 | 5.36 |
| 42 | 688513 | 苑东生物 | 53.90 | -0.45 | -0.83% | 118 | 30646 | 16783 | 1.74% | 53.30 | 57.00 | 54.34 | 54.35 |
| 43 | 002907 | 华森制药 | 12.44 | -0.11 | -0.88% | 1 | 66606 | 8408 | 1.98% | 12.36 | 12.93 | 12.62 | 12.55 |
| 44 | 301277 | 新天地 | 10.09 | -0.10 | -0.98% | 1548 | 88404 | 9026 | 2.25% | 10.00 | 10.47 | 10.04 | 10.19 |
| 45 | 301258 | 富士莱 | 22.32 | -0.22 | -0.98% | 109 | 11508 | 2600 | 1.29% | 22.19 | 23.18 | 22.55 | 22.54 |
| 46 | 688553 | 汇宇制药-W | 11.09 | -0.12 | -1.07% | 401 | 161707 | 18430 | 3.19% | 10.99 | 11.88 | 11.10 | 11.21 |
| 47 | 603676 | 卫信康 | 8.52 | -0.10 | -1.16% | 6 | 31900 | 2756 | 0.73% | 8.47 | 8.83 | 8.64 | 8.62 |
| 48 | 300254 | 仟源医药 | 7.43 | -0.09 | -1.20% | 23 | 185996 | 14129 | 8.24% | 7.36 | 7.85 | 7.47 | 7.52 |
| 49 | 002826 | 易明医药 | 15.43 | -0.19 | -1.22% | 91 | 40258 | 6278 | 2.18% | 15.30 | 15.98 | 15.48 | 15.62 |
| 50 | 000908 | 石药景峰 | 6.26 | -0.08 | -1.26% | 5 | 293969 | 18652 | 3.34% | 6.24 | 6.48 | 6.30 | 6.34 |
| 51 | 002693 | 双成药业 | 8.51 | -0.11 | -1.28% | 1 | 206692 | 17937 | 5.03% | 8.40 | 8.94 | 8.51 | 8.62 |
| 52 | 000788 | 北大医药 | 5.08 | -0.07 | -1.36% | 1468 | 196996 | 10135 | 3.31% | 5.05 | 5.25 | 5.10 | 5.15 |
| 53 | 300452 | 山河药辅 | 11.93 | -0.19 | -1.57% | 235 | 51970 | 6255 | 2.62% | 11.80 | 12.32 | 12.00 | 12.12 |
| 54 | 688505 | 复旦张江 | 7.33 | -0.12 | -1.61% | 30 | 69769 | 5168 | 0.98% | 7.24 | 7.61 | 7.30 | 7.45 |
| 55 | 000790 | 华神科技 | 3.56 | -0.06 | -1.66% | 20 | 143780 | 5194 | 2.31% | 3.55 | 3.70 | 3.62 | 3.62 |
| 56 | 301201 | 诚达药业 | 29.80 | -0.52 | -1.72% | 1 | 77045 | 23414 | 7.10% | 29.20 | 31.35 | 29.87 | 30.32 |
| 57 | 300347 | 泰格医药 | 49.29 | -0.89 | -1.77% | 40 | 209740 | 105051 | 3.70% | 48.50 | 51.41 | 49.09 | 50.18 |
| 58 | 002294 | 信立泰 | 34.41 | -0.87 | -2.47% | 3 | 367148 | 127887 | 3.29% | 34.10 | 35.88 | 34.50 | 35.28 |
| 59 | 002873 | 新天药业 | 7.24 | -0.19 | -2.56% | 420 | 85775 | 6329 | 3.58% | 7.21 | 7.59 | 7.41 | 7.43 |
| 60 | 688131 | 皓元医药 | 71.00 | -1.88 | -2.58% | 338 | 62629 | 45258 | 2.94% | 70.29 | 74.88 | 71.47 | 72.88 |
| 61 | 688117 | 圣诺生物 | 24.00 | -0.65 | -2.64% | 2 | 100954 | 24975 | 4.58% | 24.00 | 25.75 | 24.31 | 24.65 |
| 62 | 600851 | 海欣股份 | 7.72 | -0.24 | -3.02% | 12 | 138560 | 10885 | 1.88% | 7.71 | 8.09 | 7.93 | 7.96 |
| 63 | 300199 | 翰宇药业 | 21.47 | -0.84 | -3.77% | 6 | 463898 | 101836 | 6.23% | 21.35 | 22.75 | 21.60 | 22.31 |
| 64 | 002082 | ST万邦 | 9.55 | -0.78 | -7.55% | 1 | 151898 | 15297 | 2.67% | 9.43 | 10.59 | 10.08 | 10.33 |