| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002826 | 易明医药 | 19.59 | +1.78 | 9.99% | 175 | 129342 | 24403 | 7.00% | 17.55 | 19.59 | 17.89 | 17.81 |
| 2 | 300199 | 翰宇药业 | 24.55 | +1.80 | 7.91% | 2 | 863060 | 210716 | 11.58% | 23.43 | 24.86 | 23.51 | 22.75 |
| 3 | 002422 | 科伦药业 | 34.72 | +2.33 | 7.19% | 2381 | 387218 | 134631 | 2.98% | 33.57 | 35.57 | 33.57 | 32.39 |
| 4 | 688117 | 圣诺生物 | 35.84 | +0.91 | 2.61% | 98 | 32099 | 11346 | 2.04% | 34.51 | 36.35 | 35.44 | 34.93 |
| 5 | 000790 | 华神科技 | 4.31 | +0.10 | 2.38% | 779 | 190530 | 8127 | 3.06% | 4.15 | 4.34 | 4.25 | 4.21 |
| 6 | 300254 | 仟源医药 | 13.09 | +0.30 | 2.35% | 479 | 97153 | 12641 | 4.30% | 12.61 | 13.29 | 12.88 | 12.79 |
| 7 | 002873 | 新天药业 | 9.41 | +0.15 | 1.62% | 406 | 53715 | 5006 | 2.24% | 9.15 | 9.50 | 9.33 | 9.26 |
| 8 | 000908 | ST景峰 | 7.38 | +0.11 | 1.51% | 1029 | 102989 | 7579 | 1.17% | 7.27 | 7.42 | 7.27 | 7.27 |
| 9 | 301258 | 富士莱 | 29.32 | +0.43 | 1.49% | 85 | 9964 | 2904 | 1.12% | 28.45 | 29.69 | 29.60 | 28.89 |
| 10 | 000788 | 北大医药 | 5.54 | +0.08 | 1.47% | 1281 | 128977 | 7094 | 2.16% | 5.40 | 5.55 | 5.49 | 5.46 |
| 11 | 300584 | 海辰药业 | 37.05 | +0.45 | 1.23% | 347 | 18677 | 6894 | 2.27% | 36.26 | 37.33 | 37.06 | 36.60 |
| 12 | 605507 | 国邦医药 | 22.38 | +0.22 | 0.99% | 367 | 23888 | 5368 | 0.43% | 22.19 | 22.73 | 22.30 | 22.16 |
| 13 | 002393 | 力生制药 | 15.18 | +0.13 | 0.86% | 113 | 19545 | 2952 | 0.65% | 14.95 | 15.26 | 15.10 | 15.05 |
| 14 | 688131 | 皓元医药 | 75.62 | +0.59 | 0.79% | 601 | 42550 | 32028 | 2.01% | 74.30 | 76.40 | 75.60 | 75.03 |
| 15 | 300194 | 福安药业 | 3.92 | +0.03 | 0.77% | 484 | 68962 | 2688 | 0.71% | 3.87 | 3.93 | 3.90 | 3.89 |
| 16 | 603676 | 卫信康 | 9.66 | +0.07 | 0.73% | 183 | 16275 | 1568 | 0.37% | 9.55 | 9.74 | 9.65 | 9.59 |
| 17 | 600668 | 尖峰集团 | 8.45 | +0.05 | 0.60% | 639 | 44643 | 3752 | 1.08% | 8.28 | 8.50 | 8.42 | 8.40 |
| 18 | 300452 | 山河药辅 | 12.87 | +0.07 | 0.55% | 850 | 46910 | 6011 | 2.36% | 12.70 | 12.96 | 12.86 | 12.80 |
| 19 | 002907 | 华森制药 | 12.61 | +0.06 | 0.48% | 51 | 16205 | 2033 | 0.48% | 12.41 | 12.73 | 12.63 | 12.55 |
| 20 | 300255 | 常山药业 | 40.68 | +0.14 | 0.35% | 1 | 141376 | 57296 | 1.54% | 39.90 | 41.28 | 40.30 | 40.54 |
| 21 | 301096 | 百诚医药 | 64.60 | +0.18 | 0.28% | 165 | 38072 | 24422 | 4.58% | 62.37 | 65.88 | 65.00 | 64.42 |
| 22 | 688505 | 复旦张江 | 7.67 | +0.01 | 0.13% | 227 | 37184 | 2840 | 0.52% | 7.56 | 7.75 | 7.69 | 7.66 |
| 23 | 688799 | 华纳药厂 | 54.18 | -0.03 | -0.06% | 97 | 22884 | 12372 | 1.74% | 53.28 | 55.21 | 54.21 | 54.21 |
| 24 | 600267 | 海正药业 | 10.65 | -0.02 | -0.19% | 1888 | 158676 | 16874 | 1.32% | 10.50 | 10.91 | 10.91 | 10.67 |
| 25 | 600079 | ST人福 | 17.88 | -0.05 | -0.28% | 517 | 78593 | 14034 | 0.51% | 17.68 | 18.03 | 17.92 | 17.93 |
| 26 | 000756 | 新华制药 | 14.05 | -0.04 | -0.28% | 909 | 31928 | 4491 | 0.64% | 14.01 | 14.14 | 14.10 | 14.09 |
| 27 | 600420 | 国药现代 | 9.08 | -0.03 | -0.33% | 993 | 40120 | 3651 | 0.30% | 9.04 | 9.17 | 9.12 | 9.11 |
| 28 | 601607 | 上海医药 | 16.44 | -0.06 | -0.36% | 901 | 76186 | 12525 | 0.27% | 16.40 | 16.57 | 16.55 | 16.50 |
| 29 | 300204 | 舒泰神 | 26.22 | -0.10 | -0.38% | 26 | 237481 | 61692 | 5.24% | 25.20 | 26.99 | 26.20 | 26.32 |
| 30 | 688247 | 宣泰医药 | 8.91 | -0.04 | -0.45% | 269 | 22969 | 2038 | 0.51% | 8.77 | 9.03 | 8.94 | 8.95 |
| 31 | 600056 | 中国医药 | 9.84 | -0.06 | -0.61% | 1477 | 106336 | 10465 | 0.71% | 9.79 | 9.92 | 9.91 | 9.90 |
| 32 | 002262 | 恩华药业 | 20.58 | -0.16 | -0.77% | 882 | 88185 | 18077 | 1.00% | 20.38 | 20.88 | 20.58 | 20.74 |
| 33 | 600422 | 昆药集团 | 8.43 | -0.08 | -0.94% | 1593 | 67851 | 5738 | 0.90% | 8.42 | 8.57 | 8.54 | 8.51 |
| 34 | 600851 | 海欣股份 | 7.27 | -0.07 | -0.95% | 659 | 83688 | 6121 | 1.13% | 7.25 | 7.42 | 7.38 | 7.34 |
| 35 | 688513 | 苑东生物 | 55.16 | -0.57 | -1.02% | 36 | 9655 | 5285 | 0.55% | 53.83 | 56.80 | 55.90 | 55.73 |
| 36 | 002793 | 罗欣药业 | 4.50 | -0.05 | -1.10% | 5083 | 248912 | 11215 | 2.29% | 4.47 | 4.62 | 4.59 | 4.55 |
| 37 | 688166 | 博瑞医药 | 57.30 | -0.71 | -1.22% | 9 | 76945 | 44370 | 1.79% | 57.00 | 58.50 | 58.10 | 58.01 |
| 38 | 600062 | 华润双鹤 | 16.91 | -0.21 | -1.23% | 1596 | 64848 | 11020 | 0.62% | 16.89 | 17.18 | 17.15 | 17.12 |
| 39 | 600196 | 复星医药 | 23.40 | -0.31 | -1.31% | 1452 | 214305 | 50453 | 1.01% | 23.30 | 23.85 | 23.78 | 23.71 |
| 40 | 000963 | 华东医药 | 29.22 | -0.42 | -1.42% | 900 | 133699 | 39036 | 0.76% | 28.92 | 29.83 | 29.65 | 29.64 |
| 41 | 600276 | 恒瑞医药 | 50.47 | -0.98 | -1.90% | 11387 | 677620 | 343925 | 1.06% | 50.40 | 51.58 | 51.55 | 51.45 |
| 42 | 002020 | 京新药业 | 13.82 | -0.32 | -2.26% | 958 | 98125 | 13653 | 1.36% | 13.76 | 14.20 | 14.16 | 14.14 |
| 43 | 603229 | 奥翔药业 | 10.11 | -0.24 | -2.32% | 1982 | 113997 | 11565 | 1.37% | 10.03 | 10.41 | 10.40 | 10.35 |
| 44 | 002294 | 信立泰 | 35.35 | -0.95 | -2.62% | 2992 | 216670 | 77101 | 1.94% | 35.05 | 36.50 | 36.25 | 36.30 |
| 45 | 301201 | 诚达药业 | 35.45 | -1.00 | -2.74% | 567 | 61507 | 21863 | 5.67% | 34.88 | 36.90 | 36.23 | 36.45 |
| 46 | 600521 | 华海药业 | 16.42 | -0.60 | -3.53% | 4526 | 393751 | 65194 | 2.63% | 16.34 | 17.37 | 17.30 | 17.02 |
| 47 | 688553 | 汇宇制药-W | 19.87 | -0.76 | -3.68% | 710 | 97203 | 19437 | 2.83% | 19.70 | 20.72 | 20.52 | 20.63 |
| 48 | 600488 | 津药药业 | 5.42 | -0.24 | -4.24% | 16083 | 1076617 | 58439 | 9.86% | 5.35 | 5.68 | 5.64 | 5.66 |
| 49 | 002082 | ST万邦 | 14.63 | -0.77 | -5.00% | 259 | 137599 | 20283 | 2.42% | 14.63 | 15.15 | 14.71 | 15.40 |
| 50 | 300347 | 泰格医药 | 42.32 | -3.15 | -6.93% | 3 | 314085 | 134959 | 5.55% | 41.61 | 45.97 | 45.64 | 45.47 |
| 51 | 000813 | 德展健康 | 3.44 | -0.37 | -9.71% | 6529 | 1094852 | 37927 | 5.22% | 3.43 | 3.69 | 3.62 | 3.81 |
| 52 | 002693 | *ST双成 | 10.55 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 10.55 |