| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000504 | 南华生物 | 10.01 | +0.91 | 10.00% | 157 | 189155 | 18786 | 5.75% | 9.56 | 10.01 | 9.76 | 9.10 |
| 2 | 688265 | 南模生物 | 44.78 | +4.01 | 9.84% | 3 | 48737 | 21409 | 6.25% | 41.10 | 46.27 | 41.10 | 40.77 |
| 3 | 300171 | 东富龙 | 15.45 | +1.09 | 7.59% | 6 | 331533 | 50014 | 5.91% | 14.26 | 15.49 | 14.40 | 14.36 |
| 4 | 688796 | 百奥赛图 | 134.27 | +7.69 | 6.08% | 2 | 41580 | 55167 | 10.77% | 128.20 | 137.90 | 130.33 | 126.58 |
| 5 | 688710 | 益诺思 | 94.92 | +4.73 | 5.24% | 181 | 31864 | 29622 | 3.45% | 89.25 | 95.20 | 91.48 | 90.19 |
| 6 | 688136 | 科兴制药 | 20.99 | +0.90 | 4.48% | 777 | 80869 | 16942 | 4.00% | 19.99 | 21.48 | 19.99 | 20.09 |
| 7 | 603127 | 昭衍新药 | 45.76 | +1.64 | 3.72% | 3 | 478314 | 219374 | 7.62% | 44.25 | 47.99 | 44.64 | 44.12 |
| 8 | 300363 | 博腾股份 | 22.79 | +0.72 | 3.26% | 24 | 225633 | 51503 | 4.52% | 22.17 | 23.62 | 22.27 | 22.07 |
| 9 | 300122 | 智飞生物 | 12.75 | +0.40 | 3.24% | 5 | 289801 | 36816 | 2.05% | 12.43 | 12.85 | 12.45 | 12.35 |
| 10 | 688238 | 和元生物 | 6.98 | +0.21 | 3.10% | 1 | 272711 | 19033 | 4.21% | 6.75 | 7.14 | 6.80 | 6.77 |
| 11 | 920344 | 三元基因 | 20.42 | +0.59 | 2.98% | 1600 | 47942 | 9794 | 4.22% | 19.50 | 21.50 | 19.66 | 19.83 |
| 12 | 688520 | 神州细胞 | 33.71 | +0.72 | 2.18% | 3 | 23389 | 7829 | 0.53% | 33.01 | 33.96 | 33.01 | 32.99 |
| 13 | 300653 | 正海生物 | 15.14 | +0.32 | 2.16% | 139 | 21861 | 3323 | 1.21% | 14.81 | 15.43 | 14.83 | 14.82 |
| 14 | 688046 | 药康生物 | 35.28 | +0.73 | 2.11% | 3 | 124641 | 44149 | 3.04% | 34.39 | 36.79 | 34.91 | 34.55 |
| 15 | 301166 | 优宁维 | 29.30 | +0.60 | 2.09% | 6 | 23974 | 7084 | 4.25% | 28.64 | 30.16 | 28.73 | 28.70 |
| 16 | 300238 | 冠昊生物 | 11.25 | +0.20 | 1.81% | 342 | 45713 | 5173 | 1.72% | 11.07 | 11.57 | 11.19 | 11.05 |
| 17 | 600276 | 恒瑞医药 | 43.91 | +0.68 | 1.57% | 1 | 569343 | 249855 | 0.89% | 43.50 | 44.15 | 43.52 | 43.23 |
| 18 | 300006 | 莱美药业 | 5.25 | +0.08 | 1.55% | 20 | 239367 | 12631 | 2.27% | 5.20 | 5.38 | 5.20 | 5.17 |
| 19 | 000516 | 国际医学 | 4.24 | +0.06 | 1.44% | 10 | 206237 | 8707 | 0.94% | 4.17 | 4.26 | 4.18 | 4.18 |
| 20 | 600196 | 复星医药 | 22.03 | +0.25 | 1.15% | 51 | 143942 | 31756 | 0.68% | 21.81 | 22.16 | 21.85 | 21.78 |
| 21 | 300147 | *ST香雪 | 6.53 | +0.07 | 1.08% | 1214 | 81223 | 5296 | 1.24% | 6.43 | 6.60 | 6.47 | 6.46 |
| 22 | 300009 | 安科生物 | 8.16 | +0.08 | 0.99% | 35 | 181097 | 14804 | 1.47% | 8.10 | 8.23 | 8.10 | 8.08 |
| 23 | 688293 | 奥浦迈 | 70.70 | +0.59 | 0.84% | 2 | 68893 | 49152 | 5.88% | 69.20 | 75.50 | 70.14 | 70.11 |
| 24 | 300314 | 戴维医疗 | 11.60 | +0.09 | 0.78% | 6 | 59737 | 6967 | 4.16% | 11.47 | 11.82 | 11.57 | 11.51 |
| 25 | 600645 | 中源协和 | 18.19 | +0.14 | 0.78% | 2 | 68449 | 12535 | 1.46% | 18.06 | 18.54 | 18.06 | 18.05 |
| 26 | 300181 | 佐力药业 | 13.30 | +0.10 | 0.76% | 3 | 63911 | 8499 | 1.06% | 13.23 | 13.35 | 13.27 | 13.20 |
| 27 | 600572 | 康恩贝 | 4.26 | +0.03 | 0.71% | 5 | 300066 | 12807 | 1.19% | 4.24 | 4.30 | 4.25 | 4.23 |
| 28 | 000566 | 海南海药 | 4.61 | +0.02 | 0.44% | 6 | 490434 | 22636 | 3.78% | 4.56 | 4.68 | 4.61 | 4.59 |
| 29 | 002038 | 双鹭药业 | 5.62 | +0.02 | 0.36% | 23 | 197658 | 11199 | 2.32% | 5.60 | 5.75 | 5.65 | 5.60 |
| 30 | 600682 | 南京新百 | 5.57 | +0.01 | 0.18% | 10 | 197180 | 11130 | 1.69% | 5.53 | 5.72 | 5.56 | 5.56 |
| 31 | 002605 | 姚记科技 | 16.66 | +0.02 | 0.12% | 1 | 30409 | 5065 | 0.90% | 16.59 | 16.71 | 16.71 | 16.64 |
| 32 | 688026 | 洁特生物 | 21.02 | +0.01 | 0.05% | 3 | 44265 | 9365 | 3.15% | 20.91 | 21.68 | 21.30 | 21.01 |
| 33 | 300030 | 阳普医疗 | 6.56 | 0.00 | 0.00% | 10 | 51171 | 3386 | 1.88% | 6.51 | 6.72 | 6.59 | 6.56 |
| 34 | 600851 | 海欣股份 | 8.27 | 0.00 | 0.00% | 430 | 64366 | 5371 | 0.87% | 8.26 | 8.48 | 8.28 | 8.27 |
| 35 | 300272 | 开能健康 | 5.63 | -0.01 | -0.18% | 781 | 48654 | 2768 | 1.05% | 5.63 | 5.77 | 5.70 | 5.64 |
| 36 | 300247 | 融捷健康 | 3.59 | -0.01 | -0.28% | 1162 | 91491 | 3299 | 1.14% | 3.57 | 3.65 | 3.61 | 3.60 |
| 37 | 603259 | 药明康德 | 160.00 | -0.49 | -0.31% | 3 | 374103 | 603178 | 1.51% | 158.70 | 164.55 | 161.11 | 160.49 |
| 38 | 603222 | 济民健康 | 7.77 | -0.03 | -0.38% | 4472 | 125567 | 9796 | 2.39% | 7.71 | 7.96 | 7.79 | 7.80 |
| 39 | 002675 | 东诚药业 | 12.47 | -0.11 | -0.87% | 8 | 58959 | 7390 | 0.79% | 12.40 | 12.66 | 12.62 | 12.58 |
| 40 | 300813 | 泰林生物 | 21.74 | -0.21 | -0.96% | 3 | 51392 | 11261 | 6.04% | 21.58 | 22.36 | 22.08 | 21.95 |
| 41 | 600521 | 华海药业 | 16.14 | -0.21 | -1.28% | 3 | 188868 | 30762 | 1.26% | 16.13 | 16.56 | 16.35 | 16.35 |