| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300247 | 融捷健康 | 4.79 | +0.14 | 3.01% | 3468 | 270811 | 12821 | 3.37% | 4.63 | 4.86 | 4.69 | 4.65 |
| 2 | 603222 | 济民健康 | 9.77 | +0.26 | 2.73% | 625 | 225476 | 22240 | 4.29% | 9.40 | 10.22 | 9.53 | 9.51 |
| 3 | 000504 | *ST生物 | 9.49 | +0.24 | 2.59% | 875 | 54879 | 5129 | 1.67% | 9.06 | 9.50 | 9.25 | 9.25 |
| 4 | 688026 | 洁特生物 | 15.80 | +0.39 | 2.53% | 128 | 14680 | 2288 | 1.05% | 15.25 | 15.95 | 15.28 | 15.41 |
| 5 | 300272 | 开能健康 | 6.86 | +0.14 | 2.08% | 1937 | 84962 | 5743 | 1.83% | 6.68 | 6.86 | 6.73 | 6.72 |
| 6 | 300314 | 戴维医疗 | 10.91 | +0.19 | 1.77% | 663 | 23660 | 2571 | 1.65% | 10.65 | 11.03 | 10.84 | 10.72 |
| 7 | 300813 | 泰林生物 | 23.77 | +0.39 | 1.67% | 209 | 19867 | 4693 | 2.61% | 23.19 | 24.00 | 23.50 | 23.38 |
| 8 | 300238 | 冠昊生物 | 12.89 | +0.20 | 1.58% | 1318 | 36111 | 4620 | 1.36% | 12.63 | 12.94 | 12.78 | 12.69 |
| 9 | 300653 | 正海生物 | 16.82 | +0.26 | 1.57% | 136 | 15676 | 2616 | 0.87% | 16.40 | 16.94 | 16.70 | 16.56 |
| 10 | 301166 | 优宁维 | 30.23 | +0.43 | 1.44% | 92 | 11678 | 3493 | 2.05% | 29.30 | 30.45 | 29.87 | 29.80 |
| 11 | 300030 | 阳普医疗 | 7.77 | +0.09 | 1.17% | 621 | 61609 | 4738 | 2.26% | 7.53 | 7.82 | 7.77 | 7.68 |
| 12 | 688265 | 南模生物 | 38.66 | +0.41 | 1.07% | 54 | 2913 | 1119 | 0.37% | 37.83 | 39.20 | 38.06 | 38.25 |
| 13 | 688238 | 和元生物 | 6.30 | +0.05 | 0.80% | 157 | 76559 | 4788 | 1.19% | 6.16 | 6.35 | 6.25 | 6.25 |
| 14 | 300147 | *ST香雪 | 10.09 | +0.08 | 0.80% | 712 | 78068 | 7862 | 1.19% | 9.93 | 10.18 | 10.02 | 10.01 |
| 15 | 688293 | 奥浦迈 | 45.65 | +0.31 | 0.68% | 24 | 8107 | 3694 | 0.71% | 45.23 | 45.99 | 45.87 | 45.34 |
| 16 | 002038 | 双鹭药业 | 6.11 | +0.04 | 0.66% | 1610 | 212303 | 12968 | 2.49% | 6.06 | 6.16 | 6.12 | 6.07 |
| 17 | 600682 | 南京新百 | 5.81 | +0.02 | 0.35% | 1540 | 102766 | 5965 | 0.88% | 5.75 | 5.86 | 5.82 | 5.79 |
| 18 | 688046 | 药康生物 | 20.90 | +0.07 | 0.34% | 267 | 32295 | 6719 | 0.79% | 20.37 | 21.15 | 21.00 | 20.83 |
| 19 | 000566 | 海南海药 | 4.28 | +0.01 | 0.23% | 3490 | 213252 | 9106 | 1.64% | 4.23 | 4.33 | 4.28 | 4.27 |
| 20 | 600572 | 康恩贝 | 4.17 | 0.00 | 0.00% | 4952 | 273982 | 11419 | 1.08% | 4.15 | 4.19 | 4.17 | 4.17 |
| 21 | 300006 | 莱美药业 | 5.82 | 0.00 | 0.00% | 4 | 202176 | 11812 | 1.91% | 5.77 | 6.00 | 5.90 | 5.82 |
| 22 | 300171 | 东富龙 | 12.20 | -0.01 | -0.08% | 885 | 67158 | 8186 | 1.19% | 12.07 | 12.37 | 12.32 | 12.21 |
| 23 | 002675 | 东诚药业 | 12.69 | -0.03 | -0.24% | 1623 | 75805 | 9618 | 1.02% | 12.61 | 12.79 | 12.71 | 12.72 |
| 24 | 603259 | 药明康德 | 103.98 | -0.25 | -0.24% | 3688 | 332227 | 344808 | 1.34% | 102.58 | 105.45 | 105.38 | 104.23 |
| 25 | 002605 | 姚记科技 | 19.38 | -0.06 | -0.31% | 644 | 49660 | 9617 | 1.47% | 19.22 | 19.63 | 19.60 | 19.44 |
| 26 | 920344 | 三元基因 | 20.43 | -0.07 | -0.34% | 84 | 7112 | 1450 | 0.63% | 20.19 | 20.73 | 20.66 | 20.50 |
| 27 | 300009 | 安科生物 | 8.19 | -0.07 | -0.85% | 2686 | 127098 | 10438 | 1.03% | 8.16 | 8.32 | 8.28 | 8.26 |
| 28 | 688710 | 益诺思 | 64.82 | -0.59 | -0.90% | 137 | 16460 | 10706 | 1.81% | 63.82 | 67.65 | 66.01 | 65.41 |
| 29 | 600851 | 海欣股份 | 7.27 | -0.07 | -0.95% | 659 | 83688 | 6121 | 1.13% | 7.25 | 7.42 | 7.38 | 7.34 |
| 30 | 600645 | 中源协和 | 20.93 | -0.21 | -0.99% | 1442 | 102657 | 21485 | 2.19% | 20.64 | 21.35 | 21.25 | 21.14 |
| 31 | 300181 | 佐力药业 | 14.22 | -0.16 | -1.11% | 1 | 69458 | 9890 | 1.15% | 14.12 | 14.42 | 14.38 | 14.38 |
| 32 | 000516 | 国际医学 | 4.39 | -0.05 | -1.13% | 1893 | 169320 | 7447 | 0.77% | 4.38 | 4.44 | 4.43 | 4.44 |
| 33 | 688796 | 百奥赛图 | 104.53 | -1.25 | -1.18% | 311 | 19998 | 21285 | 5.57% | 104.11 | 109.80 | 106.30 | 105.78 |
| 34 | 600196 | 复星医药 | 23.40 | -0.31 | -1.31% | 1452 | 214305 | 50453 | 1.01% | 23.30 | 23.85 | 23.78 | 23.71 |
| 35 | 600276 | 恒瑞医药 | 50.47 | -0.98 | -1.90% | 11387 | 677620 | 343925 | 1.06% | 50.40 | 51.58 | 51.55 | 51.45 |
| 36 | 688520 | 神州细胞 | 40.65 | -1.23 | -2.94% | 294 | 26861 | 10993 | 0.60% | 40.41 | 42.35 | 42.30 | 41.88 |
| 37 | 300122 | 智飞生物 | 14.06 | -0.43 | -2.97% | 8 | 226055 | 32013 | 1.60% | 14.00 | 14.55 | 14.49 | 14.49 |
| 38 | 603127 | 昭衍新药 | 41.35 | -1.42 | -3.32% | 5676 | 571069 | 236146 | 9.06% | 40.46 | 43.00 | 42.47 | 42.77 |
| 39 | 600521 | 华海药业 | 16.42 | -0.60 | -3.53% | 4526 | 393751 | 65194 | 2.63% | 16.34 | 17.37 | 17.30 | 17.02 |
| 40 | 688136 | 科兴制药 | 22.86 | -1.13 | -4.71% | 552 | 52116 | 12057 | 2.59% | 22.72 | 24.47 | 24.11 | 23.99 |